UROY / Uranium Royalty Corp. - Aliran Opsi Saham

Uranium Royalty Corp.
US ˙ NasdaqCM ˙ CA91702V1013

UROY / Uranium Royalty Corp. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 10:48:57 UROY SELL -O-|--- CALL 2026-04-17 226 5 3.285 52.21 PHLX-SPLIT 737 0.65 10,000 -0.11
2025-09-02 10:03:54 UROY 2026-01-16 136 3.155
2025-08-29 10:43:14 UROY 2026-01-16 140 3.11
2025-08-25 12:03:33 UROY 2026-04-17 235 2.975
2025-08-20 10:20:10 UROY 2025-09-19 30 2.585
2025-08-20 10:20:10 UROY 2025-09-19 30 2.585
2025-08-20 10:20:10 UROY 2025-09-19 30 2.585
2025-08-20 10:09:56 UROY 2026-01-16 149 2.605
2025-08-20 10:09:56 UROY 2026-01-16 149 2.605
2025-08-15 15:26:56 UROY 2026-01-16 154 2.635
2025-08-11 15:37:48 UROY 2025-09-19 39 2.565
2025-08-08 14:54:39 UROY 2026-01-16 161 2.645
2025-08-08 09:44:51 UROY 2025-08-15 7 2.695
2025-08-08 09:44:51 UROY 2025-08-15 7 2.695
2025-07-31 09:30:01 UROY 2026-01-16 169 2.715
2025-07-22 11:48:45 UROY 2025-10-17 87 3.115
2025-07-22 09:36:30 UROY 2025-10-17 87 3.28532
2025-07-22 09:30:00 UROY 2026-01-16 178 2.905
2025-07-21 15:43:05 UROY 2025-10-17 88 2.645
2025-07-18 15:29:53 UROY 2025-08-15 28 2.615
2025-07-18 15:29:53 UROY 2025-08-15 28 2.635
2025-07-18 15:29:53 UROY 2025-08-15 28 2.615
2025-07-17 14:10:51 UROY 2025-08-15 29 2.605
2025-07-17 14:10:51 UROY 2025-08-15 29 2.605
2025-07-16 12:58:15 UROY 2025-07-18 2 2.535
2025-07-16 11:24:31 UROY 2025-08-15 30 2.485
2025-07-16 09:34:11 UROY 2026-01-16 184 2.4951
2025-07-02 11:56:45 UROY 2026-01-16 198 2.475
2025-07-02 11:56:45 UROY 2026-01-16 198 2.475
2025-06-26 10:43:52 UROY 2025-08-15 50 2.415
2025-06-24 15:29:06 UROY 2025-07-18 24 2.375
2025-06-24 15:29:06 UROY 2025-07-18 24 2.375
2025-06-24 14:20:09 UROY 2025-07-18 24 2.365
2025-06-20 11:47:46 UROY 2025-07-18 28 2.37522
2025-06-20 11:47:43 UROY 2025-07-18 28 2.405
2025-06-20 11:47:43 UROY 2025-07-18 28 2.385
2025-06-20 11:47:43 UROY 2025-07-18 28 2.385
2025-06-20 11:47:43 UROY 2025-07-18 28 2.385
2025-06-20 11:47:43 UROY 2025-07-18 28 2.385
2025-06-20 11:39:20 UROY 2025-07-18 28 2.395
2025-06-20 11:32:03 UROY 2025-07-18 28 2.395
2025-06-20 11:32:03 UROY 2025-07-18 28 2.395
2025-06-20 11:31:43 UROY 2025-07-18 28 2.395
2025-06-20 11:31:43 UROY 2025-07-18 28 2.395
2025-06-20 11:26:42 UROY 2025-07-18 28 2.395
2025-06-17 10:30:11 UROY 2025-07-18 31 2.445
2025-06-16 12:28:34 UROY 2026-01-16 214 2.535
2025-06-16 12:28:34 UROY 2026-01-16 214 2.535
2025-06-16 12:02:39 UROY 2026-01-16 214 2.475
2025-06-16 10:06:43 UROY 2026-01-16 214 2.495
2025-06-16 09:56:30 UROY 2025-07-18 32 2.46512
2025-06-16 09:38:33 UROY 2025-07-18 32 2.545
2025-06-16 09:38:33 UROY 2025-07-18 32 2.545
2025-05-27 12:41:46 UROY 2025-06-20 24 2.36
2025-05-27 12:41:46 UROY 2025-06-20 24 2.355
2025-05-27 12:41:46 UROY 2025-06-20 24 2.355
2025-05-27 11:29:54 UROY 2025-06-20 24 2.345
2025-05-27 11:29:54 UROY 2025-06-20 24 2.345
2025-05-27 11:29:54 UROY 2025-06-20 24 2.345
2025-05-27 11:29:54 UROY 2025-06-20 24 2.345
2025-05-23 14:19:44 UROY 2025-07-18 56 2.305
2025-05-23 14:19:44 UROY 2025-07-18 56 2.305
2025-05-23 10:40:20 UROY 2025-07-18 56 2.345
2025-05-23 10:40:20 UROY 2025-07-18 56 2.345
2025-05-23 10:36:38 UROY 2025-07-18 56 2.345
2025-05-23 10:36:38 UROY 2025-07-18 56 2.345
2025-05-23 10:36:35 UROY 2025-07-18 56 2.345
2025-05-23 10:36:35 UROY 2025-07-18 56 2.345
2025-05-23 10:36:25 UROY 2025-06-20 28 2.345
2025-05-23 10:36:21 UROY 2025-06-20 28 2.345
2025-05-23 09:44:32 UROY 2025-07-18 56 2.265
2025-05-23 09:41:59 UROY 2025-07-18 56 2.235
2025-04-14 11:46:02 UROY 2025-10-17 186 1.685
2025-04-11 10:23:25 UROY 2025-10-17 189 1.605
2025-04-09 13:30:34 UROY 2025-10-17 191 1.515
2025-04-04 14:24:41 UROY 2025-04-17 13 1.605 SSR
2025-03-03 09:46:17 UROY 2025-04-17 45 1.985
2025-02-18 10:04:21 UROY 2025-07-18 150 2.245
2025-02-18 10:04:21 UROY 2025-07-18 150 2.245
2025-02-05 11:41:56 UROY 2025-04-17 71 2.435
2025-02-05 11:41:56 UROY 2025-04-17 71 2.435
2025-02-05 11:21:18 UROY 2025-04-17 71 2.445
2025-02-05 10:33:15 UROY 2025-04-17 71 2.455
2025-01-30 13:12:19 UROY 2025-04-17 77 2.495
2025-01-30 13:12:19 UROY 2025-04-17 77 2.495
2025-01-29 12:08:12 UROY 2025-04-17 78 2.475
2025-01-29 12:08:12 UROY 2025-04-17 78 2.475
2025-01-29 11:59:46 UROY 2025-04-17 78 2.485
2025-01-29 10:28:30 UROY 2025-04-17 78 2.475
2025-01-27 14:46:20 UROY 2025-02-21 25 2.385 SSR
2025-01-27 14:46:20 UROY 2025-02-21 25 2.385 SSR
2025-01-24 15:36:23 UROY 2025-07-18 175 2.595
2025-01-24 09:52:09 UROY 2025-02-21 28 2.61
2025-01-24 09:30:03 UROY 2025-07-18 175 2.54039
2025-01-21 10:31:38 UROY 2025-02-21 31 2.355
2025-01-21 10:31:32 UROY 2025-02-21 31 2.355
2025-01-21 10:31:24 UROY 2025-02-21 31 2.355
2025-01-14 15:27:41 UROY 2025-04-17 93 2.235
2025-01-14 15:27:41 UROY 2025-04-17 93 2.235
2025-01-14 10:18:26 UROY 2025-02-21 38 2.325
2024-12-18 11:16:38 UROY 2025-04-17 120 2.225
2024-12-18 11:16:39 UROY 2025-04-17 120 2.225
2024-12-11 15:50:03 UROY 2025-07-18 219 2.545 Pre-Earnings
2024-12-10 13:11:21 UROY 2025-07-18 220 2.495
2024-12-04 15:40:22 UROY 2025-07-18 226 2.325
2024-12-04 10:08:32 UROY 2025-04-17 134 2.395
2024-11-15 14:13:45 UROY 2024-12-20 35 2.555
2024-11-15 14:13:45 UROY 2024-12-20 35 2.555
2024-11-15 14:13:45 UROY 2024-12-20 35 2.555
2024-11-15 10:59:24 UROY 2025-04-17 153 2.625
2024-11-07 12:59:43 UROY 2025-04-17 161 2.755
2024-11-07 12:59:43 UROY 2025-04-17 161 2.765
2024-11-05 13:22:54 UROY 2025-04-17 163 2.7
2024-11-05 13:22:54 UROY 2025-04-17 163 2.71488
2024-11-05 13:22:54 UROY 2025-04-17 163 2.7
2024-11-04 10:31:05 UROY 2024-11-15 11 2.595
2024-11-04 10:31:05 UROY 2024-11-15 11 2.595
2024-11-04 10:30:58 UROY 2024-11-15 11 2.595
2024-11-04 10:30:58 UROY 2024-11-15 11 2.595
2024-11-04 10:30:58 UROY 2024-11-15 11 2.595
2024-10-30 09:30:04 UROY 2024-12-20 51 2.85
2024-10-29 09:30:11 UROY 2024-12-20 52 2.9204
2024-10-29 09:30:11 UROY 2024-12-20 52 2.92
2024-10-28 09:44:10 UROY 2024-12-20 53 2.965
2024-10-25 10:27:51 UROY 2025-04-17 174 2.99489
2024-10-23 14:14:22 UROY 2025-01-17 86 2.825
2024-10-23 14:14:22 UROY 2025-01-17 86 2.825
2024-10-16 15:48:58 UROY 2024-10-18 2 2.86515
2024-10-11 11:57:30 UROY 2025-01-17 98 2.515
2024-09-20 10:54:40 UROY 2024-10-18 28 2.335
2024-09-20 10:54:34 UROY 2024-10-18 28 2.335
2024-09-20 10:54:34 UROY 2024-10-18 28 2.335
2024-09-20 10:54:34 UROY 2024-10-18 28 2.335
2024-09-20 10:54:34 UROY 2024-10-18 28 2.335
2024-09-20 10:54:27 UROY 2024-10-18 28 2.345
2024-09-20 10:54:27 UROY 2024-10-18 28 2.335
2024-09-20 10:54:27 UROY 2024-10-18 28 2.345
2024-09-20 10:54:24 UROY 2024-10-18 28 2.345
2024-09-20 10:54:23 UROY 2024-10-18 28 2.355
2024-09-20 10:54:24 UROY 2024-10-18 28 2.345
2024-09-20 10:54:23 UROY 2024-10-18 28 2.355
2024-09-20 10:54:23 UROY 2024-10-18 28 2.355
2024-09-20 10:54:18 UROY 2024-10-18 28 2.355
2024-09-20 10:54:18 UROY 2024-10-18 28 2.355
2024-09-20 10:54:18 UROY 2024-10-18 28 2.355
2024-09-20 09:30:01 UROY 2025-01-17 119 2.36
2024-08-23 11:33:01 UROY 2025-01-17 147 2.365
2024-08-23 10:47:13 UROY 2025-01-17 147 2.355
2024-08-23 10:47:13 UROY 2025-01-17 147 2.355
2024-08-23 09:38:23 UROY 2024-09-20 28 2.255
2024-08-23 09:38:23 UROY 2024-09-20 28 2.255
2024-08-06 09:49:44 UROY 2025-01-17 164 2.135 SSR
2024-08-02 10:58:15 UROY 2025-01-17 168 2.115 SSR
2024-08-02 09:30:10 UROY 2024-10-18 77 2.135 SSR
2024-08-02 09:30:10 UROY 2024-10-18 77 2.135 SSR
2024-07-22 10:48:49 UROY 2024-10-18 88 2.325
2024-07-10 11:51:50 UROY 2025-01-17 191 2.495
2024-07-10 11:51:50 UROY 2025-01-17 191 2.495
2024-07-10 11:51:39 UROY 2025-01-17 191 2.495
2024-07-10 11:51:39 UROY 2025-01-17 191 2.495
2024-07-10 11:51:39 UROY 2025-01-17 191 2.495
2024-07-10 11:51:39 UROY 2025-01-17 191 2.495
2024-07-10 11:51:37 UROY 2025-01-17 191 2.495
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:51:29 UROY 2025-01-17 191 2.505
2024-07-10 11:46:36 UROY 2025-01-17 191 2.505
2024-07-10 11:46:36 UROY 2025-01-17 191 2.505
2024-07-10 11:44:42 UROY 2025-01-17 191 2.505
2024-07-10 11:42:33 UROY 2025-01-17 191 2.505
2024-07-10 10:07:10 UROY 2024-07-19 9 2.415
2024-07-10 10:07:10 UROY 2024-07-19 9 2.415
2024-06-17 15:55:29 UROY 2025-01-17 214 2.385
2024-06-11 09:48:16 UROY 2024-07-19 38 2.335
2024-06-07 15:56:14 UROY 2024-10-18 133 2.375
2024-05-22 15:29:33 UROY 2024-10-18 149 2.705
2024-05-20 15:10:05 UROY 2025-01-17 242 2.815
2024-05-17 14:22:11 UROY 2024-10-18 154 2.745
2024-05-17 12:38:17 UROY 2024-07-19 63 2.735
2024-05-17 12:37:32 UROY 2024-07-19 63 2.735
2024-05-17 12:09:27 UROY 2024-05-17 0 2.715
2024-05-17 11:50:09 UROY 2024-06-21 35 2.725
2024-05-17 11:50:09 UROY 2024-06-21 35 2.71513
2024-05-15 13:51:08 UROY 2024-10-18 156 2.705
2024-05-15 13:42:08 UROY 2024-06-21 37 2.705
2024-05-15 11:19:37 UROY 2024-07-19 65 2.695
2024-05-13 10:02:10 UROY 2024-06-21 39 2.575
2024-05-10 12:37:22 UROY 2024-10-18 161 2.545
2024-05-10 12:37:22 UROY 2024-10-18 161 2.535
2024-05-01 09:31:38 UROY 2024-10-18 170 2.435
2024-04-25 14:55:34 UROY 2024-05-17 22 2.265
2024-04-24 15:28:58 UROY 2024-10-18 177 2.275
2024-04-24 14:51:13 UROY 2024-05-17 23 2.295
2024-04-16 09:55:04 UROY 2024-10-18 185 2.305
2024-04-16 09:55:04 UROY 2024-10-18 185 2.305
2024-04-12 14:32:11 UROY 2024-10-18 189 2.47513
2024-04-08 11:33:00 UROY 2024-10-18 193 2.495
2024-04-08 11:33:00 UROY 2024-10-18 193 2.495
2024-04-04 12:49:39 UROY 2024-10-18 197 2.675
2024-04-01 15:33:14 UROY 2024-10-18 200 2.535
2024-02-29 10:58:18 UROY 2024-03-15 15 2.635
2024-02-08 15:31:01 UROY 2024-07-19 162 3.025
2024-02-08 15:31:01 UROY 2024-07-19 162 3.025
2024-02-08 14:54:02 UROY 2024-07-19 162 3.035
2024-01-16 10:38:32 UROY 2024-04-19 94 3.505
2024-01-12 10:25:12 UROY 2024-01-19 7 3.065
2023-10-03 09:30:14 UROY 2024-01-19 108 2.81
2023-09-14 09:47:58 UROY 2024-04-19 218 2.845
2023-09-14 09:46:18 UROY 2024-04-19 218 2.845
2023-08-30 09:30:02 UROY 2023-10-20 51 2.45
2023-08-30 09:30:02 UROY 2023-10-20 51 2.45
2023-07-25 10:11:19 UROY 2023-10-20 87 2.085
2023-07-24 11:59:06 UROY 2024-01-19 179 2.08488
2022-11-08 11:14:11 UROY 2023-01-20 73 2.675
Other Listings
DE:59U € 2.74
CA:URC CA$ 4.50
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista