USB / U.S. Bancorp - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:29:26 | USB | BUY |
|
CALL | 2025-09-12 | 7 | 50 | 48.785 | 2.49 | COMPLEX - SIZE > PRIOR OI | CBOE-SPLIT | 321 | 0.22 | 20,000 | -0.29 | |
| 2025-09-05 | 13:29:27 | USB | 2025-09-12 | 7 | 48.785 | ||||||||||||
| 2025-09-05 | 13:29:26 | USB | 2025-09-12 | 7 | 48.785 | ||||||||||||
| 2025-09-05 | 09:34:11 | USB | 2025-09-19 | 14 | 49.26 | ||||||||||||
| 2025-09-05 | 09:33:00 | USB | 2025-09-19 | 14 | 49.395 | ||||||||||||
| 2025-09-04 | 15:59:17 | USB | 2025-09-05 | 1 | 49.15 | ||||||||||||
| 2025-09-04 | 15:59:17 | USB | 2025-09-05 | 1 | 49.1549 | ||||||||||||
| 2025-09-04 | 14:23:03 | USB | 2025-09-05 | 1 | 49.145 | ||||||||||||
| 2025-09-04 | 14:00:34 | USB | 2025-09-12 | 8 | 49.155 | ||||||||||||
| 2025-09-02 | 13:49:41 | USB | 2025-09-26 | 24 | 48.265 | ||||||||||||
| 2025-09-02 | 11:22:15 | USB | 2025-10-17 | 45 | 48.025 | ||||||||||||
| 2025-08-29 | 12:28:49 | USB | 2025-09-05 | 7 | 48.975 | ||||||||||||
| 2025-08-28 | 12:33:51 | USB | 2025-08-29 | 1 | 48.535 | ||||||||||||
| 2025-08-28 | 11:22:10 | USB | 2025-08-29 | 1 | 48.415 | ||||||||||||
| 2025-08-27 | 15:22:07 | USB | 2025-10-17 | 51 | 48.795 | ||||||||||||
| 2025-08-27 | 15:22:07 | USB | 2025-10-17 | 51 | 48.795 | ||||||||||||
| 2025-08-27 | 15:19:21 | USB | 2025-10-17 | 51 | 48.835 | ||||||||||||
| 2025-08-27 | 11:26:38 | USB | 2025-08-29 | 2 | 48.815 | ||||||||||||
| 2025-08-27 | 11:26:27 | USB | 2025-08-29 | 2 | 48.815 | ||||||||||||
| 2025-08-27 | 11:26:18 | USB | 2025-08-29 | 2 | 48.815 | ||||||||||||
| 2025-08-27 | 11:26:09 | USB | 2025-08-29 | 2 | 48.815 | ||||||||||||
| 2025-08-27 | 11:26:09 | USB | 2025-08-29 | 2 | 48.815 | ||||||||||||
| 2025-08-27 | 10:39:13 | USB | 2025-08-29 | 2 | 48.525 | ||||||||||||
| 2025-08-27 | 10:07:44 | USB | 2025-08-29 | 2 | 48.665 | ||||||||||||
| 2025-08-27 | 10:05:23 | USB | 2025-08-29 | 2 | 48.675 | ||||||||||||
| 2025-08-27 | 09:55:17 | USB | 2025-08-29 | 2 | 48.7854 | ||||||||||||
| 2025-08-27 | 09:48:42 | USB | 2025-08-29 | 2 | 48.945 | ||||||||||||
| 2025-08-26 | 15:32:55 | USB | 2025-10-17 | 52 | 48.605 | ||||||||||||
| 2025-08-26 | 15:32:55 | USB | 2025-10-17 | 52 | 48.605 | ||||||||||||
| 2025-08-26 | 12:53:17 | USB | 2025-09-19 | 24 | 48.475 | ||||||||||||
| 2025-08-22 | 12:34:53 | USB | 2025-09-19 | 28 | 48.155 | ||||||||||||
| 2025-08-22 | 12:04:53 | USB | 2025-10-03 | 42 | 48.145 | ||||||||||||
| 2025-08-22 | 09:53:47 | USB | 2025-09-19 | 28 | 46.745 | ||||||||||||
| 2025-08-22 | 09:53:22 | USB | 2025-09-19 | 28 | 46.77 | ||||||||||||
| 2025-08-21 | 10:21:22 | USB | 2026-01-16 | 148 | 46.335 | ||||||||||||
| 2025-08-20 | 11:13:10 | USB | 2025-09-19 | 30 | 46.035 | ||||||||||||
| 2025-08-20 | 10:09:29 | USB | 2025-09-19 | 30 | 46.225 | ||||||||||||
| 2025-08-18 | 15:59:24 | USB | 2025-08-22 | 4 | 46.115 | ||||||||||||
| 2025-08-18 | 14:32:27 | USB | 2025-09-19 | 32 | 46.055 | ||||||||||||
| 2025-08-18 | 10:52:00 | USB | 2025-10-17 | 60 | 45.875 | ||||||||||||
| 2025-08-18 | 10:52:00 | USB | 2025-10-17 | 60 | 45.865 | ||||||||||||
| 2025-08-18 | 10:52:00 | USB | 2025-10-17 | 60 | 45.875 | ||||||||||||
| 2025-08-18 | 10:51:55 | USB | 2025-10-17 | 60 | 45.865 | ||||||||||||
| 2025-08-18 | 10:37:21 | USB | 2025-09-19 | 32 | 45.83 | ||||||||||||
| 2025-08-15 | 15:49:26 | USB | 2025-08-15 | 0 | 46.135 | ||||||||||||
| 2025-08-15 | 14:54:46 | USB | 2025-08-15 | 0 | 46.185 | ||||||||||||
| 2025-08-15 | 11:52:06 | USB | 2025-09-19 | 35 | 46.295 | ||||||||||||
| 2025-08-15 | 11:52:06 | USB | 2025-09-19 | 35 | 46.295 | ||||||||||||
| 2025-08-15 | 11:50:05 | USB | 2025-10-17 | 63 | 46.275 | ||||||||||||
| 2025-08-14 | 09:40:43 | USB | 2025-10-17 | 64 | 46.13 | ||||||||||||
| 2025-08-14 | 09:40:43 | USB | 2025-10-17 | 64 | 46.13 | ||||||||||||
| 2025-08-13 | 14:24:22 | USB | 2025-08-15 | 2 | 46.355 | ||||||||||||
| 2025-08-13 | 13:09:17 | USB | 2025-09-19 | 37 | 46.285 | ||||||||||||
| 2025-08-12 | 15:29:53 | USB | 2026-01-16 | 157 | 45.685 | ||||||||||||
| 2025-08-12 | 10:00:00 | USB | 2025-08-15 | 3 | 45.235 | ||||||||||||
| 2025-08-12 | 09:37:05 | USB | 2025-08-15 | 3 | 45.27 | ||||||||||||
| 2025-08-12 | 09:37:05 | USB | 2025-08-15 | 3 | 45.27 | ||||||||||||
| 2025-08-11 | 13:37:32 | USB | 2025-10-17 | 67 | 44.545 | ||||||||||||
| 2025-08-11 | 13:37:07 | USB | 2025-10-17 | 67 | 44.545 | ||||||||||||
| 2025-08-11 | 11:12:33 | USB | 2025-08-22 | 11 | 44.525 | ||||||||||||
| 2025-08-11 | 11:12:17 | USB | 2025-08-29 | 18 | 44.525 | ||||||||||||
| 2025-08-11 | 10:28:38 | USB | 2025-08-15 | 4 | 44.585 | ||||||||||||
| 2025-08-11 | 10:24:05 | USB | 2025-09-19 | 39 | 44.675 | ||||||||||||
| 2025-08-11 | 10:24:05 | USB | 2025-09-19 | 39 | 44.675 | ||||||||||||
| 2025-08-08 | 15:52:10 | USB | 2025-08-15 | 7 | 44.745 | ||||||||||||
| 2025-08-07 | 15:41:47 | USB | 2025-10-17 | 71 | 44.115 | ||||||||||||
| 2025-08-07 | 15:36:44 | USB | 2026-06-18 | 315 | 44.135 | ||||||||||||
| 2025-08-06 | 14:03:57 | USB | 2026-06-18 | 316 | 44.605 | ||||||||||||
| 2025-08-06 | 12:34:15 | USB | 2025-08-08 | 2 | 44.575 | ||||||||||||
| 2025-08-06 | 10:13:54 | USB | 2025-08-08 | 2 | 44.725 | ||||||||||||
| 2025-08-06 | 10:13:54 | USB | 2025-08-08 | 2 | 44.725 | ||||||||||||
| 2025-08-05 | 13:28:54 | USB | 2025-08-08 | 3 | 44.625 | ||||||||||||
| 2025-08-05 | 13:28:54 | USB | 2025-08-08 | 3 | 44.625 | ||||||||||||
| 2025-08-05 | 13:28:54 | USB | 2025-08-08 | 3 | 44.625 | ||||||||||||
| 2025-08-04 | 12:55:48 | USB | 2025-08-08 | 4 | 44.395 | ||||||||||||
| 2025-08-04 | 11:27:26 | USB | 2025-08-08 | 4 | 44.275 | ||||||||||||
| 2025-08-01 | 14:17:05 | USB | 2025-08-08 | 7 | 43.735 | ||||||||||||
| 2025-08-01 | 14:17:05 | USB | 2025-08-08 | 7 | 43.7449 | ||||||||||||
| 2025-07-31 | 15:03:40 | USB | 2025-08-08 | 8 | 45.205 | ||||||||||||
| 2025-07-31 | 15:03:40 | USB | 2025-08-08 | 8 | 45.205 | ||||||||||||
| 2025-07-31 | 14:43:06 | USB | 2025-08-01 | 1 | 45.135 | ||||||||||||
| 2025-07-31 | 14:42:29 | USB | 2025-08-01 | 1 | 45.15 | ||||||||||||
| 2025-07-31 | 14:42:15 | USB | 2025-08-01 | 1 | 45.155 | ||||||||||||
| 2025-07-31 | 14:42:15 | USB | 2025-08-01 | 1 | 45.155 | ||||||||||||
| 2025-07-31 | 14:28:38 | USB | 2025-08-01 | 1 | 45.045 | ||||||||||||
| 2025-07-31 | 14:17:30 | USB | 2025-08-08 | 8 | 44.905 | ||||||||||||
| 2025-07-31 | 14:17:09 | USB | 2025-08-01 | 1 | 44.905 | ||||||||||||
| 2025-07-31 | 14:17:09 | USB | 2025-08-01 | 1 | 44.895 | ||||||||||||
| 2025-07-31 | 14:17:09 | USB | 2025-08-01 | 1 | 44.895 | ||||||||||||
| 2025-07-31 | 14:17:09 | USB | 2025-08-01 | 1 | 44.895 | ||||||||||||
| 2025-07-31 | 12:59:44 | USB | 2025-08-01 | 1 | 45.245 | ||||||||||||
| 2025-07-31 | 12:59:44 | USB | 2025-08-01 | 1 | 45.245 | ||||||||||||
| 2025-07-31 | 10:24:47 | USB | 2025-08-01 | 1 | 45.4749 | ||||||||||||
| 2025-07-31 | 10:12:23 | USB | 2025-08-01 | 1 | 45.485 | ||||||||||||
| 2025-07-31 | 09:49:37 | USB | 2025-08-01 | 1 | 45.46 | ||||||||||||
| 2025-07-31 | 09:43:36 | USB | 2025-08-01 | 1 | 45.39 | ||||||||||||
| 2025-07-31 | 09:43:36 | USB | 2025-08-01 | 1 | 45.39 | ||||||||||||
| 2025-07-30 | 15:55:06 | USB | 2025-08-01 | 2 | 45.805 | ||||||||||||
| 2025-07-30 | 15:37:58 | USB | 2025-08-01 | 2 | 45.715 | ||||||||||||
| 2025-07-30 | 14:31:45 | USB | 2025-08-01 | 2 | 46.5144 | ||||||||||||
| 2025-07-30 | 14:31:45 | USB | 2025-08-01 | 2 | 46.5149 | ||||||||||||
| 2025-07-30 | 14:31:45 | USB | 2025-08-01 | 2 | 46.5144 | ||||||||||||
| 2025-07-30 | 13:04:10 | USB | 2026-12-18 | 506 | 46.485 | ||||||||||||
| 2025-07-30 | 12:47:24 | USB | 2025-08-01 | 2 | 46.495 | ||||||||||||
| 2025-07-30 | 12:47:24 | USB | 2025-08-01 | 2 | 46.495 | ||||||||||||
| 2025-07-30 | 10:57:09 | USB | 2025-08-01 | 2 | 46.255 | ||||||||||||
| 2025-07-29 | 10:58:08 | USB | 2025-08-01 | 3 | 45.995 | ||||||||||||
| 2025-07-28 | 15:52:23 | USB | 2026-03-20 | 235 | 45.975 | ||||||||||||
| 2025-07-28 | 15:52:23 | USB | 2026-03-20 | 235 | 45.975 | ||||||||||||
| 2025-07-28 | 14:24:33 | USB | 2026-01-16 | 172 | 45.865 | ||||||||||||
| 2025-07-28 | 14:02:20 | USB | 2025-08-01 | 4 | 45.955 | ||||||||||||
| 2025-07-28 | 14:02:06 | USB | 2025-08-08 | 11 | 45.955 | ||||||||||||
| 2025-07-28 | 13:50:36 | USB | 2025-08-01 | 4 | 46.035 | ||||||||||||
| 2025-07-28 | 13:01:32 | USB | 2027-01-15 | 536 | 46.055 | ||||||||||||
| 2025-07-28 | 12:08:40 | USB | 2025-08-15 | 18 | 46.1645 | ||||||||||||
| 2025-07-28 | 12:08:40 | USB | 2025-08-15 | 18 | 46.165 | ||||||||||||
| 2025-07-28 | 11:59:48 | USB | 2025-10-17 | 81 | 46.055 | ||||||||||||
| 2025-07-28 | 11:59:48 | USB | 2025-10-17 | 81 | 46.055 | ||||||||||||
| 2025-07-28 | 11:59:13 | USB | 2026-03-20 | 235 | 46.055 | ||||||||||||
| 2025-07-25 | 15:12:21 | USB | 2025-12-19 | 147 | 46.305 | ||||||||||||
| 2025-07-25 | 14:52:33 | USB | 2026-03-20 | 238 | 46.285 | ||||||||||||
| 2025-07-25 | 14:16:19 | USB | 2025-09-19 | 56 | 46.235 | ||||||||||||
| 2025-07-25 | 13:59:10 | USB | 2025-09-19 | 56 | 46.235 | ||||||||||||
| 2025-07-25 | 13:59:10 | USB | 2025-09-19 | 56 | 46.235 | ||||||||||||
| 2025-07-25 | 11:29:02 | USB | 2025-08-01 | 7 | 45.935 | ||||||||||||
| 2025-07-25 | 11:29:02 | USB | 2025-08-01 | 7 | 45.935 | ||||||||||||
| 2025-07-24 | 14:35:19 | USB | 2025-08-01 | 8 | 46.375 | ||||||||||||
| 2025-07-24 | 14:35:20 | USB | 2025-08-01 | 8 | 46.365 | ||||||||||||
| 2025-07-24 | 14:35:20 | USB | 2025-08-01 | 8 | 46.375 | ||||||||||||
| 2025-07-24 | 10:30:29 | USB | 2026-01-16 | 176 | 46.545 | ||||||||||||
| 2025-07-23 | 10:58:02 | USB | 2025-08-15 | 23 | 46.185 | ||||||||||||
| 2025-07-23 | 10:58:02 | USB | 2025-08-15 | 23 | 46.185 | ||||||||||||
| 2025-07-23 | 10:58:02 | USB | 2025-08-15 | 23 | 46.185 | ||||||||||||
| 2025-07-23 | 10:58:02 | USB | 2025-08-15 | 23 | 46.185 | ||||||||||||
| 2025-07-23 | 10:05:10 | USB | 2025-07-25 | 2 | 46.3247 | ||||||||||||
| 2025-07-23 | 10:05:10 | USB | 2025-07-25 | 2 | 46.325 | ||||||||||||
| 2025-07-23 | 10:05:10 | USB | 2025-07-25 | 2 | 46.3247 | ||||||||||||
| 2025-07-22 | 12:23:42 | USB | 2025-08-01 | 10 | 46.585 | ||||||||||||
| 2025-07-22 | 12:23:05 | USB | 2025-07-25 | 3 | 46.585 | ||||||||||||
| 2025-07-22 | 12:23:05 | USB | 2025-07-25 | 3 | 46.5851 | ||||||||||||
| 2025-07-22 | 11:03:56 | USB | 2025-09-19 | 59 | 46.165 | ||||||||||||
| 2025-07-22 | 10:02:51 | USB | 2025-08-15 | 24 | 46.065 | ||||||||||||
| 2025-07-22 | 09:56:00 | USB | 2026-01-16 | 178 | 46.215 | ||||||||||||
| 2025-07-21 | 14:22:30 | USB | 2025-08-15 | 25 | 46.235 | ||||||||||||
| 2025-07-21 | 12:23:55 | USB | 2025-07-25 | 4 | 46.415 | ||||||||||||
| 2025-07-21 | 11:50:26 | USB | 2025-07-25 | 4 | 46.385 | ||||||||||||
| 2025-07-21 | 11:19:07 | USB | 2025-07-25 | 4 | 46.365 | ||||||||||||
| 2025-07-21 | 11:18:25 | USB | 2025-07-25 | 4 | 46.365 | ||||||||||||
| 2025-07-21 | 11:14:47 | USB | 2025-07-25 | 4 | 46.405 | ||||||||||||
| 2025-07-21 | 11:05:46 | USB | 2025-07-25 | 4 | 46.395 | ||||||||||||
| 2025-07-21 | 11:00:21 | USB | 2025-09-19 | 60 | 46.425 | ||||||||||||
| 2025-07-21 | 10:59:45 | USB | 2025-07-25 | 4 | 46.465 | ||||||||||||
| 2025-07-21 | 10:59:45 | USB | 2025-07-25 | 4 | 46.465 | ||||||||||||
| 2025-07-21 | 10:50:40 | USB | 2025-07-25 | 4 | 46.395 | ||||||||||||
| 2025-07-21 | 10:47:42 | USB | 2025-07-25 | 4 | 46.335 | ||||||||||||
| 2025-07-21 | 10:43:43 | USB | 2025-07-25 | 4 | 46.365 | ||||||||||||
| 2025-07-21 | 10:39:38 | USB | 2025-09-19 | 60 | 46.255 | ||||||||||||
| 2025-07-21 | 10:39:38 | USB | 2025-09-19 | 60 | 46.255 | ||||||||||||
| 2025-07-21 | 10:38:07 | USB | 2025-07-25 | 4 | 46.265 | ||||||||||||
| 2025-07-21 | 10:38:06 | USB | 2025-07-25 | 4 | 46.265 | ||||||||||||
| 2025-07-21 | 10:38:01 | USB | 2025-07-25 | 4 | 46.275 | ||||||||||||
| 2025-07-21 | 10:37:09 | USB | 2025-07-25 | 4 | 46.285 | ||||||||||||
| 2025-07-21 | 10:33:53 | USB | 2025-10-17 | 88 | 46.2354 | ||||||||||||
| 2025-07-21 | 09:35:58 | USB | 2025-07-25 | 4 | 45.96 | ||||||||||||
| 2025-07-18 | 15:27:37 | USB | 2025-08-22 | 35 | 45.845 | ||||||||||||
| 2025-07-18 | 14:44:38 | USB | 2025-07-18 | 0 | 45.835 | ||||||||||||
| 2025-07-18 | 11:52:50 | USB | 2025-08-15 | 28 | 45.585 | ||||||||||||
| 2025-07-18 | 11:52:50 | USB | 2025-08-15 | 28 | 45.585 | ||||||||||||
| 2025-07-18 | 11:04:28 | USB | 2025-07-25 | 7 | 45.395 | ||||||||||||
| 2025-07-18 | 11:04:28 | USB | 2025-07-25 | 7 | 45.395 | ||||||||||||
| 2025-07-17 | 12:19:33 | USB | 2025-08-15 | 29 | 44.965 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:19:33 | USB | 2025-08-15 | 29 | 44.965 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:07:41 | USB | 2025-08-01 | 15 | 44.7157 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:34:59 | USB | 2025-07-18 | 1 | 45.095 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:33:04 | USB | 2025-08-01 | 15 | 44.9449 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:50:42 | USB | 2026-01-16 | 184 | 45.615 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:46:09 | USB | 2025-07-18 | 2 | 45.715 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:43:57 | USB | 2025-09-19 | 65 | 45.705 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:38:06 | USB | 2026-01-16 | 184 | 45.705 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:54:19 | USB | 2025-12-19 | 156 | 45.425 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:54:19 | USB | 2025-12-19 | 156 | 45.425 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:53:58 | USB | 2025-12-19 | 156 | 45.435 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:48:40 | USB | 2025-12-19 | 156 | 45.065 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:16:29 | USB | 2025-07-18 | 2 | 45.34 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:12:33 | USB | 2025-07-18 | 2 | 45.5356 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:05:12 | USB | 2025-07-25 | 9 | 45.425 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:43:10 | USB | 2025-07-18 | 2 | 45.915 | Pre-Earnings | |||||||||||
| 2025-07-15 | 15:54:11 | USB | 2025-08-15 | 31 | 45.755 | ||||||||||||
| 2025-07-15 | 15:52:56 | USB | 2025-08-15 | 31 | 45.745 | ||||||||||||
| 2025-07-15 | 15:39:36 | USB | 2025-07-18 | 3 | 45.945 | ||||||||||||
| 2025-07-15 | 15:30:10 | USB | 2025-07-18 | 3 | 45.995 | ||||||||||||
| 2025-07-15 | 14:18:51 | USB | 2025-07-25 | 10 | 45.985 | ||||||||||||
| 2025-07-15 | 14:18:28 | USB | 2025-07-18 | 3 | 45.9842 | ||||||||||||
| 2025-07-15 | 13:17:48 | USB | 2025-07-18 | 3 | 46.035 | ||||||||||||
| 2025-07-15 | 13:17:48 | USB | 2025-07-18 | 3 | 46.035 | ||||||||||||
| 2025-07-15 | 13:17:40 | USB | 2025-07-18 | 3 | 46.025 | ||||||||||||
| 2025-07-15 | 10:49:03 | USB | 2025-07-25 | 10 | 46.455 | ||||||||||||
| 2025-07-15 | 10:49:03 | USB | 2025-07-25 | 10 | 46.455 | ||||||||||||
| 2025-07-15 | 10:49:03 | USB | 2025-07-25 | 10 | 46.455 | ||||||||||||
| 2025-07-15 | 10:48:30 | USB | 2025-09-19 | 66 | 46.485 | ||||||||||||
| 2025-07-15 | 10:19:59 | USB | 2025-08-15 | 31 | 46.615 | ||||||||||||
| 2025-07-14 | 15:19:59 | USB | 2025-07-25 | 11 | 46.935 | ||||||||||||
| 2025-07-14 | 10:28:43 | USB | 2025-07-18 | 4 | 46.865 | ||||||||||||
| 2025-07-11 | 11:51:53 | USB | 2025-08-15 | 35 | 47.065 | ||||||||||||
| 2025-07-11 | 11:51:53 | USB | 2025-08-15 | 35 | 47.065 | ||||||||||||
| 2025-07-11 | 10:37:03 | USB | 2025-07-18 | 7 | 46.995 | ||||||||||||
| 2025-07-11 | 10:37:03 | USB | 2025-07-18 | 7 | 46.995 | ||||||||||||
| 2025-07-10 | 14:49:27 | USB | 2025-07-11 | 1 | 47.615 | ||||||||||||
| 2025-07-10 | 14:10:08 | USB | 2026-03-20 | 253 | 47.655 | ||||||||||||
| 2025-07-10 | 13:54:13 | USB | 2025-07-11 | 1 | 47.785 | ||||||||||||
| 2025-07-10 | 13:25:47 | USB | 2025-07-11 | 1 | 47.765 | ||||||||||||
| 2025-07-10 | 13:21:06 | USB | 2025-09-19 | 71 | 47.775 | ||||||||||||
| 2025-07-10 | 13:17:06 | USB | 2025-07-11 | 1 | 47.765 | ||||||||||||
| 2025-07-10 | 13:02:43 | USB | 2025-07-11 | 1 | 47.735 | ||||||||||||
| 2025-07-10 | 11:48:44 | USB | 2026-03-20 | 253 | 47.6254 | ||||||||||||
| 2025-07-10 | 11:41:31 | USB | 2025-07-11 | 1 | 47.685 | ||||||||||||
| 2025-07-10 | 10:27:02 | USB | 2025-07-11 | 1 | 47.705 | ||||||||||||
| 2025-07-10 | 10:23:28 | USB | 2025-07-11 | 1 | 47.725 | ||||||||||||
| 2025-07-08 | 15:41:11 | USB | 2025-07-11 | 3 | 47.725 | ||||||||||||
| 2025-07-08 | 15:40:33 | USB | 2025-07-11 | 3 | 47.745 | ||||||||||||
| 2025-07-08 | 12:50:21 | USB | 2025-07-11 | 3 | 47.565 | ||||||||||||
| 2025-07-08 | 12:49:21 | USB | 2025-07-11 | 3 | 47.595 | ||||||||||||
| 2025-07-07 | 14:26:14 | USB | 2025-07-11 | 4 | 47.585 | ||||||||||||
| 2025-07-07 | 14:26:14 | USB | 2025-07-11 | 4 | 47.585 | ||||||||||||
| 2025-07-07 | 14:00:37 | USB | 2025-07-11 | 4 | 47.655 | ||||||||||||
| 2025-07-07 | 13:30:52 | USB | 2026-03-20 | 256 | 47.735 | ||||||||||||
| 2025-07-07 | 12:19:38 | USB | 2025-07-11 | 4 | 47.835 | ||||||||||||
| 2025-07-07 | 10:17:41 | USB | 2025-07-11 | 4 | 48.115 | ||||||||||||
| 2025-07-07 | 10:13:58 | USB | 2026-01-16 | 193 | 48.205 | ||||||||||||
| 2025-07-07 | 10:12:53 | USB | 2025-07-18 | 11 | 48.1957 | ||||||||||||
| 2025-07-07 | 10:12:49 | USB | 2025-07-11 | 4 | 48.215 | ||||||||||||
| 2025-07-07 | 10:11:43 | USB | 2026-01-16 | 193 | 48.275 | ||||||||||||
| 2025-07-07 | 10:06:24 | USB | 2026-01-16 | 193 | 48.345 | ||||||||||||
| 2025-07-07 | 09:53:35 | USB | 2025-07-11 | 4 | 48.295 | ||||||||||||
| 2025-07-07 | 09:53:35 | USB | 2025-07-11 | 4 | 48.295 | ||||||||||||
| 2025-07-07 | 09:49:49 | USB | 2025-07-11 | 4 | 48.295 | ||||||||||||
| 2025-07-07 | 09:49:36 | USB | 2025-07-11 | 4 | 48.285 | ||||||||||||
| 2025-07-07 | 09:49:36 | USB | 2025-07-11 | 4 | 48.285 | ||||||||||||
| 2025-07-07 | 09:46:23 | USB | 2025-07-11 | 4 | 48.325 | ||||||||||||
| 2025-07-07 | 09:43:21 | USB | 2025-07-11 | 4 | 48.34 | ||||||||||||
| 2025-07-07 | 09:36:57 | USB | 2025-07-11 | 4 | 48.255 | ||||||||||||
| 2025-07-03 | 12:59:48 | USB | 2025-07-11 | 8 | 47.895 | ||||||||||||
| 2025-07-03 | 10:54:37 | USB | 2025-07-03 | 0 | 47.905 | ||||||||||||
| 2025-07-03 | 10:41:54 | USB | 2025-09-19 | 78 | 47.915 | ||||||||||||
| 2025-07-03 | 10:41:54 | USB | 2025-09-19 | 78 | 47.915 | ||||||||||||
| 2025-07-03 | 10:21:35 | USB | 2025-09-19 | 78 | 47.835 | ||||||||||||
| 2025-07-03 | 10:21:35 | USB | 2025-09-19 | 78 | 47.835 | ||||||||||||
| 2025-07-03 | 10:21:35 | USB | 2025-09-19 | 78 | 47.835 | ||||||||||||
| 2025-07-03 | 09:42:40 | USB | 2025-07-03 | 0 | 47.8847 | ||||||||||||
| 2025-07-02 | 15:48:51 | USB | 2025-07-03 | 1 | 47.435 | ||||||||||||
| 2025-07-02 | 15:07:52 | USB | 2025-08-15 | 44 | 47.385 | ||||||||||||
| 2025-07-02 | 14:56:11 | USB | 2025-07-03 | 1 | 47.325 | ||||||||||||
| 2025-07-02 | 11:39:30 | USB | 2025-07-03 | 1 | 47.385 | ||||||||||||
| 2025-07-02 | 11:34:35 | USB | 2025-07-03 | 1 | 47.275 | ||||||||||||
| 2025-07-02 | 11:09:35 | USB | 2025-07-03 | 1 | 47.2151 | ||||||||||||
| 2025-07-02 | 11:02:58 | USB | 2026-03-20 | 261 | 47.145 | ||||||||||||
| 2025-07-02 | 10:58:02 | USB | 2026-03-20 | 261 | 47.075 | ||||||||||||
| 2025-07-02 | 10:57:52 | USB | 2026-03-20 | 261 | 47.075 | ||||||||||||
| 2025-07-02 | 10:57:52 | USB | 2026-03-20 | 261 | 47.075 | ||||||||||||
| 2025-07-02 | 10:53:35 | USB | 2026-03-20 | 261 | 47.0445 | ||||||||||||
| 2025-07-02 | 09:45:04 | USB | 2025-07-03 | 1 | 46.725 | ||||||||||||
| 2025-07-01 | 15:31:15 | USB | 2026-01-16 | 199 | 46.435 | ||||||||||||
| 2025-07-01 | 15:31:15 | USB | 2026-01-16 | 199 | 46.435 | ||||||||||||
| 2025-07-01 | 15:31:08 | USB | 2025-07-18 | 17 | 46.435 | ||||||||||||
| 2025-07-01 | 14:53:14 | USB | 2025-08-15 | 45 | 46.395 | ||||||||||||
| 2025-07-01 | 13:33:29 | USB | 2025-07-18 | 17 | 46.295 | ||||||||||||
| 2025-07-01 | 12:11:08 | USB | 2025-07-03 | 2 | 46.405 | ||||||||||||
| 2025-07-01 | 12:11:08 | USB | 2025-07-03 | 2 | 46.405 | ||||||||||||
| 2025-07-01 | 12:04:48 | USB | 2025-07-11 | 10 | 46.335 | ||||||||||||
| 2025-07-01 | 11:58:49 | USB | 2025-07-03 | 2 | 46.095 | ||||||||||||
| 2025-07-01 | 11:44:15 | USB | 2025-07-03 | 2 | 45.905 | ||||||||||||
| 2025-07-01 | 11:42:56 | USB | 2025-07-03 | 2 | 45.955 | ||||||||||||
| 2025-07-01 | 11:31:06 | USB | 2025-07-03 | 2 | 45.905 | ||||||||||||
| 2025-07-01 | 11:27:39 | USB | 2025-07-11 | 10 | 45.915 | ||||||||||||
| 2025-07-01 | 11:24:40 | USB | 2025-07-03 | 2 | 45.835 | ||||||||||||
| 2025-07-01 | 11:24:40 | USB | 2025-07-03 | 2 | 45.835 | ||||||||||||
| 2025-07-01 | 11:07:39 | USB | 2026-01-16 | 199 | 45.8354 | ||||||||||||
| 2025-07-01 | 11:07:39 | USB | 2026-01-16 | 199 | 45.835 | ||||||||||||
| 2025-07-01 | 11:05:59 | USB | 2025-07-03 | 2 | 45.805 | ||||||||||||
| 2025-07-01 | 11:03:55 | USB | 2025-07-03 | 2 | 45.775 | ||||||||||||
| 2025-07-01 | 11:00:34 | USB | 2025-07-18 | 17 | 45.695 | ||||||||||||
| 2025-07-01 | 10:57:16 | USB | 2025-07-11 | 10 | 45.655 | ||||||||||||
| 2025-07-01 | 10:57:14 | USB | 2025-07-11 | 10 | 45.655 | ||||||||||||
| 2025-07-01 | 10:57:16 | USB | 2025-07-11 | 10 | 45.655 | ||||||||||||
| 2025-06-30 | 15:58:49 | USB | 2025-07-03 | 3 | 45.265 | ||||||||||||
| 2025-06-30 | 15:55:22 | USB | 2025-07-03 | 3 | 45.285 | ||||||||||||
| 2025-06-30 | 15:37:13 | USB | 2025-07-03 | 3 | 45.195 | ||||||||||||
| 2025-06-30 | 14:33:50 | USB | 2026-01-16 | 200 | 45.255 | ||||||||||||
| 2025-06-30 | 14:30:26 | USB | 2026-01-16 | 200 | 45.265 | ||||||||||||
| 2025-06-30 | 14:22:08 | USB | 2025-07-03 | 3 | 45.275 | ||||||||||||
| 2025-06-30 | 14:03:46 | USB | 2025-07-11 | 11 | 45.265 | ||||||||||||
| 2025-06-30 | 13:34:20 | USB | 2025-07-03 | 3 | 45.315 | ||||||||||||
| 2025-06-30 | 13:23:43 | USB | 2025-07-03 | 3 | 45.295 | ||||||||||||
| 2025-06-30 | 10:38:10 | USB | 2025-07-03 | 3 | 45.525 | ||||||||||||
| 2025-06-30 | 10:21:35 | USB | 2025-07-03 | 3 | 45.525 | ||||||||||||
| 2025-06-30 | 10:21:35 | USB | 2025-07-03 | 3 | 45.525 | ||||||||||||
| 2025-06-27 | 15:48:50 | USB | 2025-06-27 | 0 | 45.725 | ExDiv | |||||||||||
| 2025-06-27 | 15:20:28 | USB | 2026-01-16 | 203 | 45.675 | ExDiv | |||||||||||
| 2025-06-27 | 15:20:28 | USB | 2026-01-16 | 203 | 45.675 | ExDiv | |||||||||||
| 2025-06-27 | 15:01:10 | USB | 2026-01-16 | 203 | 45.615 | ExDiv | |||||||||||
| 2025-06-27 | 14:58:04 | USB | 2025-07-25 | 28 | 45.635 | ExDiv | |||||||||||
| 2025-06-27 | 14:29:00 | USB | 2025-12-19 | 175 | 45.665 | ExDiv | |||||||||||
| 2025-06-27 | 14:27:01 | USB | 2025-12-19 | 175 | 45.705 | ExDiv | |||||||||||
| 2025-06-27 | 14:26:06 | USB | 2025-12-19 | 175 | 45.725 | ExDiv | |||||||||||
| 2025-06-27 | 14:07:22 | USB | 2025-07-18 | 21 | 45.735 | ExDiv | |||||||||||
| 2025-06-27 | 13:52:57 | USB | 2025-07-18 | 21 | 45.695 | ExDiv | |||||||||||
| 2025-06-27 | 12:44:43 | USB | 2025-07-03 | 6 | 45.955 | ExDiv | |||||||||||
| 2025-06-27 | 12:11:10 | USB | 2025-07-18 | 21 | 45.855 | ExDiv | |||||||||||
| 2025-06-27 | 11:19:11 | USB | 2025-06-27 | 0 | 45.915 | ExDiv | |||||||||||
| 2025-06-27 | 10:40:24 | USB | 2025-09-19 | 84 | 45.895 | ExDiv | |||||||||||
| 2025-06-26 | 15:22:11 | USB | 2027-01-15 | 568 | 45.545 | ||||||||||||
| 2025-06-26 | 13:55:55 | USB | 2025-06-27 | 1 | 45.565 | ||||||||||||
| 2025-06-26 | 10:35:21 | USB | 2025-06-27 | 1 | 45.615 | ||||||||||||
| 2025-06-24 | 15:59:08 | USB | 2025-08-15 | 52 | 44.55 | ||||||||||||
| 2025-06-24 | 15:30:57 | USB | 2025-07-18 | 24 | 44.615 | ||||||||||||
| 2025-06-24 | 15:06:26 | USB | 2025-08-15 | 52 | 44.585 | ||||||||||||
| 2025-06-24 | 09:51:59 | USB | 2025-06-27 | 3 | 44.655 | ||||||||||||
| 2025-06-24 | 09:52:00 | USB | 2025-06-27 | 3 | 44.655 | ||||||||||||
| 2025-06-24 | 09:49:25 | USB | 2025-06-27 | 3 | 44.725 | ||||||||||||
| 2025-06-24 | 09:49:25 | USB | 2025-06-27 | 3 | 44.725 | ||||||||||||
| 2025-06-24 | 09:49:25 | USB | 2025-06-27 | 3 | 44.725 | ||||||||||||
| 2025-06-23 | 15:41:27 | USB | 2025-07-25 | 32 | 43.915 | ||||||||||||
| 2025-06-23 | 15:41:25 | USB | 2025-07-25 | 32 | 43.925 | ||||||||||||
| 2025-06-23 | 15:10:39 | USB | 2025-07-11 | 18 | 43.825 | ||||||||||||
| 2025-06-23 | 15:10:39 | USB | 2025-07-11 | 18 | 43.825 | ||||||||||||
| 2025-06-23 | 15:07:42 | USB | 2025-07-18 | 25 | 43.825 | ||||||||||||
| 2025-06-23 | 14:31:29 | USB | 2025-08-15 | 53 | 43.725 | ||||||||||||
| 2025-06-23 | 14:31:27 | USB | 2025-08-15 | 53 | 43.7263 | ||||||||||||
| 2025-06-23 | 12:56:51 | USB | 2025-09-19 | 88 | 43.075 | ||||||||||||
| 2025-06-23 | 12:51:19 | USB | 2025-08-15 | 53 | 43.145 | ||||||||||||
| 2025-06-23 | 12:21:26 | USB | 2025-09-19 | 88 | 43.2845 | ||||||||||||
| 2025-06-20 | 15:55:27 | USB | 2025-07-18 | 28 | 43.3842 | ||||||||||||
| 2025-06-20 | 15:52:30 | USB | 2025-07-18 | 28 | 43.375 | ||||||||||||
| 2025-06-20 | 15:12:40 | USB | 2025-07-18 | 28 | 43.265 | ||||||||||||
| 2025-06-20 | 11:18:37 | USB | 2025-07-18 | 28 | 43.375 | ||||||||||||
| 2025-06-20 | 11:18:37 | USB | 2025-07-18 | 28 | 43.375 | ||||||||||||
| 2025-06-18 | 10:59:06 | USB | 2025-07-18 | 30 | 43.265 | ||||||||||||
| 2025-06-18 | 10:58:12 | USB | 2025-07-18 | 30 | 43.235 | ||||||||||||
| 2025-06-18 | 10:07:53 | USB | 2025-06-20 | 2 | 43.105 | ||||||||||||
| 2025-06-17 | 15:58:49 | USB | 2025-12-19 | 185 | 42.695 | ||||||||||||
| 2025-06-17 | 10:54:37 | USB | 2025-06-27 | 10 | 43.015 | ||||||||||||
| 2025-06-17 | 10:54:37 | USB | 2025-06-27 | 10 | 43.015 | ||||||||||||
| 2025-06-17 | 09:57:28 | USB | 2025-06-20 | 3 | 43.0848 | ||||||||||||
| 2025-06-16 | 09:41:14 | USB | 2025-06-20 | 4 | 43.295 | ||||||||||||
| 2025-06-16 | 09:32:45 | USB | 2025-06-20 | 4 | 43.4898 | ||||||||||||
| 2025-06-16 | 09:30:52 | USB | 2025-06-20 | 4 | 43.49 | ||||||||||||
| 2025-06-16 | 09:30:38 | USB | 2025-06-20 | 4 | 43.485 | ||||||||||||
| 2025-06-13 | 09:36:39 | USB | 2025-06-20 | 7 | 43.5348 | ||||||||||||
| 2025-06-13 | 09:35:38 | USB | 2025-06-20 | 7 | 43.3051 | ||||||||||||
| 2025-06-12 | 14:37:30 | USB | 2025-07-18 | 36 | 44.055 | ||||||||||||
| 2025-06-12 | 14:34:17 | USB | 2025-06-20 | 8 | 44.035 | ||||||||||||
| 2025-06-12 | 11:28:45 | USB | 2025-07-18 | 36 | 43.865 | ||||||||||||
| 2025-06-12 | 11:12:16 | USB | 2025-06-13 | 1 | 43.985 | ||||||||||||
| 2025-06-12 | 09:34:53 | USB | 2025-06-13 | 1 | 43.79 | ||||||||||||
| 2025-06-11 | 15:27:15 | USB | 2025-07-18 | 37 | 44.225 | ||||||||||||
| 2025-06-11 | 11:49:07 | USB | 2025-06-13 | 2 | 44.435 | ||||||||||||
| 2025-06-11 | 11:39:09 | USB | 2025-06-13 | 2 | 44.535 | ||||||||||||
| 2025-06-11 | 10:34:49 | USB | 2025-06-13 | 2 | 44.655 | ||||||||||||
| 2025-06-11 | 10:34:49 | USB | 2025-06-13 | 2 | 44.655 | ||||||||||||
| 2025-06-11 | 09:41:43 | USB | 2025-06-13 | 2 | 44.755 | ||||||||||||
| 2025-06-11 | 09:32:59 | USB | 2025-06-13 | 2 | 44.7001 | ||||||||||||
| 2025-06-10 | 14:30:35 | USB | 2025-06-20 | 10 | 45.015 | ||||||||||||
| 2025-06-10 | 14:11:29 | USB | 2025-06-13 | 3 | 45.035 | ||||||||||||
| 2025-06-10 | 12:49:30 | USB | 2025-06-13 | 3 | 45.285 | ||||||||||||
| 2025-06-10 | 12:28:53 | USB | 2025-06-13 | 3 | 45.24 | ||||||||||||
| 2025-06-10 | 11:11:37 | USB | 2025-06-13 | 3 | 45.335 | ||||||||||||
| 2025-06-10 | 10:55:43 | USB | 2025-06-13 | 3 | 45.205 | ||||||||||||
| 2025-06-10 | 10:51:52 | USB | 2025-06-13 | 3 | 45.185 | ||||||||||||
| 2025-06-10 | 10:49:00 | USB | 2025-06-13 | 3 | 45.175 | ||||||||||||
| 2025-06-09 | 15:08:43 | USB | 2025-06-20 | 11 | 45.065 | ||||||||||||
| 2025-06-09 | 14:45:27 | USB | 2025-08-15 | 67 | 45.105 | ||||||||||||
| 2025-06-09 | 14:06:34 | USB | 2025-07-03 | 24 | 45.095 | ||||||||||||
| 2025-06-06 | 15:19:31 | USB | 2025-06-06 | 0 | 44.675 | ||||||||||||
| 2025-06-06 | 15:19:31 | USB | 2025-06-06 | 0 | 44.675 | ||||||||||||
| 2025-06-06 | 15:02:57 | USB | 2025-06-06 | 0 | 44.635 | ||||||||||||
| 2025-06-06 | 15:02:58 | USB | 2025-06-06 | 0 | 44.635 | ||||||||||||
| 2025-06-06 | 14:58:34 | USB | 2025-06-06 | 0 | 44.605 | ||||||||||||
| 2025-06-06 | 14:58:34 | USB | 2025-06-06 | 0 | 44.5951 | ||||||||||||
| 2025-06-06 | 14:57:23 | USB | 2025-06-20 | 14 | 44.6044 | ||||||||||||
| 2025-06-06 | 14:22:42 | USB | 2025-06-06 | 0 | 44.525 | ||||||||||||
| 2025-06-06 | 13:35:57 | USB | 2025-06-06 | 0 | 44.405 | ||||||||||||
| 2025-06-06 | 13:35:57 | USB | 2025-06-06 | 0 | 44.4149 | ||||||||||||
| 2025-06-06 | 10:42:17 | USB | 2025-06-06 | 0 | 44.525 | ||||||||||||
| 2025-06-06 | 10:24:44 | USB | 2025-06-06 | 0 | 44.615 | ||||||||||||
| 2025-06-04 | 15:34:38 | USB | 2025-06-20 | 16 | 44.005 | ||||||||||||
| 2025-06-04 | 09:53:54 | USB | 2025-06-27 | 23 | 44.615 | ||||||||||||
| 2025-06-03 | 15:47:37 | USB | 2025-06-20 | 17 | 44.275 | ||||||||||||
| 2025-06-03 | 15:18:45 | USB | 2025-09-19 | 108 | 44.315 | ||||||||||||
| 2025-06-03 | 11:42:17 | USB | 2025-06-06 | 3 | 44.245 | ||||||||||||
| 2025-06-03 | 09:36:06 | USB | 2025-06-06 | 3 | 43.72 | ||||||||||||
| 2025-06-02 | 15:07:38 | USB | 2025-08-15 | 74 | 43.575 | ||||||||||||
| 2025-06-02 | 13:26:35 | USB | 2025-09-19 | 109 | 43.465 | ||||||||||||
| 2025-06-02 | 12:17:50 | USB | 2025-09-19 | 109 | 43.375 | ||||||||||||
| 2025-06-02 | 11:32:34 | USB | 2025-07-18 | 46 | 43.355 | ||||||||||||
| 2025-06-02 | 11:14:21 | USB | 2025-06-13 | 11 | 43.355 | ||||||||||||
| 2025-05-29 | 15:05:02 | USB | 2025-05-30 | 1 | 43.555 | ||||||||||||
| 2025-05-29 | 11:58:24 | USB | 2025-05-30 | 1 | 43.315 | ||||||||||||
| 2025-05-27 | 13:30:41 | USB | 2025-05-30 | 3 | 43.575 | ||||||||||||
| 2025-05-27 | 13:27:37 | USB | 2025-05-30 | 3 | 43.575 | ||||||||||||
| 2025-05-27 | 13:27:37 | USB | 2025-05-30 | 3 | 43.575 | ||||||||||||
| 2025-05-23 | 12:45:21 | USB | 2025-05-30 | 7 | 42.875 | ||||||||||||
| 2025-05-23 | 12:44:59 | USB | 2025-05-30 | 7 | 42.835 | ||||||||||||
| 2025-05-23 | 12:44:59 | USB | 2025-05-30 | 7 | 42.835 | ||||||||||||
| 2025-05-23 | 12:44:47 | USB | 2025-05-30 | 7 | 42.835 | ||||||||||||
| 2025-05-23 | 12:44:35 | USB | 2025-05-30 | 7 | 42.835 | ||||||||||||
| 2025-05-23 | 12:44:23 | USB | 2025-05-30 | 7 | 42.825 | ||||||||||||
| 2025-05-23 | 12:41:33 | USB | 2025-05-30 | 7 | 42.795 | ||||||||||||
| 2025-05-23 | 12:39:27 | USB | 2025-06-13 | 21 | 42.805 | ||||||||||||
| 2025-05-23 | 12:38:40 | USB | 2025-05-30 | 7 | 42.785 | ||||||||||||
| 2025-05-22 | 15:16:02 | USB | 2026-06-18 | 392 | 43.3649 | ||||||||||||
| 2025-05-22 | 15:09:05 | USB | 2026-01-16 | 239 | 43.335 | ||||||||||||
| 2025-05-22 | 12:30:22 | USB | 2025-05-23 | 1 | 43.155 | ||||||||||||
| 2025-05-22 | 12:19:48 | USB | 2025-05-23 | 1 | 43.185 | ||||||||||||
| 2025-05-22 | 12:19:39 | USB | 2025-05-23 | 1 | 43.195 | ||||||||||||
| 2025-05-22 | 12:19:39 | USB | 2025-05-23 | 1 | 43.195 | ||||||||||||
| 2025-05-22 | 12:19:32 | USB | 2025-05-23 | 1 | 43.195 | ||||||||||||
| 2025-05-22 | 12:19:32 | USB | 2025-05-23 | 1 | 43.195 | ||||||||||||
| 2025-05-22 | 12:19:12 | USB | 2025-05-23 | 1 | 43.205 | ||||||||||||
| 2025-05-22 | 12:19:12 | USB | 2025-05-23 | 1 | 43.205 | ||||||||||||
| 2025-05-22 | 12:10:49 | USB | 2025-05-23 | 1 | 43.215 | ||||||||||||
| 2025-05-22 | 12:10:29 | USB | 2025-05-23 | 1 | 43.205 | ||||||||||||
| 2025-05-22 | 12:09:40 | USB | 2025-05-23 | 1 | 43.185 | ||||||||||||
| 2025-05-22 | 12:09:40 | USB | 2025-05-23 | 1 | 43.185 | ||||||||||||
| 2025-05-22 | 12:08:57 | USB | 2025-05-23 | 1 | 43.185 | ||||||||||||
| 2025-05-22 | 12:08:46 | USB | 2025-05-23 | 1 | 43.195 | ||||||||||||
| 2025-05-22 | 11:20:13 | USB | 2025-05-23 | 1 | 42.945 | ||||||||||||
| 2025-05-22 | 11:20:13 | USB | 2025-05-23 | 1 | 42.945 | ||||||||||||
| 2025-05-22 | 11:20:08 | USB | 2025-05-23 | 1 | 42.945 | ||||||||||||
| 2025-05-22 | 11:17:44 | USB | 2025-05-23 | 1 | 42.905 | ||||||||||||
| 2025-05-22 | 11:17:44 | USB | 2025-05-23 | 1 | 42.905 | ||||||||||||
| 2025-05-21 | 15:12:42 | USB | 2025-05-30 | 9 | 42.995 | ||||||||||||
| 2025-05-21 | 15:08:25 | USB | 2025-05-30 | 9 | 43.035 | ||||||||||||
| 2025-05-21 | 15:06:59 | USB | 2025-05-30 | 9 | 43.065 | ||||||||||||
| 2025-05-21 | 14:56:48 | USB | 2025-05-30 | 9 | 43.115 | ||||||||||||
| 2025-05-21 | 14:39:48 | USB | 2025-05-30 | 9 | 43.215 | ||||||||||||
| 2025-05-21 | 14:39:40 | USB | 2025-05-30 | 9 | 43.225 | ||||||||||||
| 2025-05-21 | 12:00:03 | USB | 2025-07-18 | 58 | 43.785 | ||||||||||||
| 2025-05-20 | 15:08:10 | USB | 2025-06-20 | 31 | 44.3244 | ||||||||||||
| 2025-05-20 | 15:05:19 | USB | 2025-06-20 | 31 | 44.295 | ||||||||||||
| 2025-05-20 | 14:37:57 | USB | 2025-06-20 | 31 | 44.305 | ||||||||||||
| 2025-05-20 | 10:21:27 | USB | 2025-08-15 | 87 | 44.705 | ||||||||||||
| 2025-05-16 | 15:18:10 | USB | 2025-06-20 | 35 | 44.955 | ||||||||||||
| 2025-05-16 | 14:44:20 | USB | 2025-05-16 | 0 | 44.985 | ||||||||||||
| 2025-05-16 | 10:55:35 | USB | 2026-01-16 | 245 | 44.675 | ||||||||||||
| 2025-05-16 | 10:40:03 | USB | 2026-01-16 | 245 | 44.595 | ||||||||||||
| 2025-05-16 | 10:39:38 | USB | 2026-01-16 | 245 | 44.595 | ||||||||||||
| 2025-05-16 | 10:37:05 | USB | 2026-01-16 | 245 | 44.565 | ||||||||||||
| 2025-05-16 | 10:36:45 | USB | 2026-01-16 | 245 | 44.575 | ||||||||||||
| 2025-05-16 | 10:19:08 | USB | 2026-01-16 | 245 | 44.575 | ||||||||||||
| 2025-05-16 | 10:08:19 | USB | 2025-05-16 | 0 | 44.5052 | ||||||||||||
| 2025-05-15 | 10:01:35 | USB | 2025-07-18 | 64 | 44.4553 | ||||||||||||
| 2025-05-13 | 12:15:12 | USB | 2025-06-20 | 38 | 44.255 | ||||||||||||
| 2025-05-13 | 12:12:50 | USB | 2025-06-20 | 38 | 44.245 | ||||||||||||
| 2025-05-13 | 10:52:54 | USB | 2025-05-16 | 3 | 44.045 | ||||||||||||
| 2025-05-13 | 10:52:54 | USB | 2025-05-16 | 3 | 44.045 | ||||||||||||
| 2025-05-12 | 13:48:48 | USB | 2025-09-19 | 130 | 43.985 | ||||||||||||
| 2025-05-12 | 12:16:34 | USB | 2025-12-19 | 221 | 43.885 | ||||||||||||
| 2025-05-12 | 12:13:26 | USB | 2025-06-20 | 39 | 43.895 | ||||||||||||
| 2025-05-12 | 11:25:49 | USB | 2025-12-19 | 221 | 43.735 | ||||||||||||
| 2025-05-12 | 10:49:47 | USB | 2025-06-13 | 32 | 43.975 | ||||||||||||
| 2025-05-12 | 09:39:03 | USB | 2025-05-16 | 4 | 44.34 | ||||||||||||
| 2025-05-07 | 10:13:13 | USB | 2025-07-18 | 72 | 41.415 | ||||||||||||
| 2025-05-07 | 10:06:55 | USB | 2025-05-16 | 9 | 41.465 | ||||||||||||
| 2025-05-06 | 11:37:13 | USB | 2025-06-20 | 45 | 41.3454 | ||||||||||||
| 2025-05-06 | 11:35:55 | USB | 2025-06-20 | 45 | 41.345 | ||||||||||||
| 2025-05-06 | 11:35:55 | USB | 2025-06-20 | 45 | 41.345 | ||||||||||||
| 2025-05-06 | 11:35:55 | USB | 2025-06-20 | 45 | 41.345 | ||||||||||||
| 2025-05-05 | 09:48:11 | USB | 2025-06-06 | 32 | 41.405 | ||||||||||||
| 2025-05-02 | 15:24:24 | USB | 2025-05-02 | 0 | 41.5644 | ||||||||||||
| 2025-05-02 | 14:04:59 | USB | 2025-06-20 | 49 | 41.455 | ||||||||||||
| 2025-05-01 | 15:58:40 | USB | 2025-12-19 | 232 | 40.535 | ||||||||||||
| 2025-05-01 | 15:47:07 | USB | 2026-01-16 | 260 | 40.805 | ||||||||||||
| 2025-05-01 | 15:46:15 | USB | 2026-01-16 | 260 | 40.795 | ||||||||||||
| 2025-05-01 | 15:28:44 | USB | 2026-01-16 | 260 | 40.765 | ||||||||||||
| 2025-05-01 | 15:28:44 | USB | 2026-01-16 | 260 | 40.765 | ||||||||||||
| 2025-05-01 | 13:32:42 | USB | 2025-05-09 | 8 | 40.685 | ||||||||||||
| 2025-05-01 | 13:31:20 | USB | 2025-05-02 | 1 | 40.665 | ||||||||||||
| 2025-04-29 | 15:42:20 | USB | 2025-06-20 | 52 | 40.4857 | ||||||||||||
| 2025-04-28 | 11:20:57 | USB | 2025-05-16 | 18 | 39.975 | ||||||||||||
| 2025-04-24 | 14:37:26 | USB | 2025-07-18 | 85 | 40.1043 | ||||||||||||
| 2025-04-24 | 13:36:20 | USB | 2025-05-16 | 22 | 40.045 | ||||||||||||
| 2025-04-24 | 12:28:22 | USB | 2026-01-16 | 267 | 39.8856 | ||||||||||||
| 2025-04-24 | 12:26:05 | USB | 2026-01-16 | 267 | 39.835 | ||||||||||||
| 2025-04-24 | 12:25:29 | USB | 2026-01-16 | 267 | 39.815 | ||||||||||||
| 2025-04-24 | 12:25:29 | USB | 2026-01-16 | 267 | 39.815 | ||||||||||||
| 2025-04-24 | 12:05:27 | USB | 2027-01-15 | 631 | 39.745 | ||||||||||||
| 2025-04-24 | 11:26:27 | USB | 2026-01-16 | 267 | 39.6845 | ||||||||||||
| 2025-04-24 | 11:19:20 | USB | 2026-01-16 | 267 | 39.665 | ||||||||||||
| 2025-04-23 | 10:27:51 | USB | 2025-05-16 | 23 | 40.445 | ||||||||||||
| 2025-04-23 | 09:57:32 | USB | 2025-04-25 | 2 | 40.6689 | ||||||||||||
| 2025-04-22 | 10:17:52 | USB | 2025-06-20 | 59 | 38.555 | ||||||||||||
| 2025-04-22 | 10:17:52 | USB | 2025-06-20 | 59 | 38.555 | ||||||||||||
| 2025-04-21 | 14:28:02 | USB | 2025-05-16 | 25 | 37.535 | ||||||||||||
| 2025-04-21 | 10:01:33 | USB | 2025-04-25 | 4 | 37.63 | ||||||||||||
| 2025-04-17 | 14:40:46 | USB | 2025-05-16 | 29 | 38.605 | ||||||||||||
| 2025-04-17 | 14:40:46 | USB | 2025-06-20 | 64 | 38.605 | ||||||||||||
| 2025-04-17 | 14:06:21 | USB | 2025-05-16 | 29 | 38.625 | ||||||||||||
| 2025-04-17 | 14:06:21 | USB | 2025-05-16 | 29 | 38.605 | ||||||||||||
| 2025-04-17 | 14:06:21 | USB | 2025-05-16 | 29 | 38.605 | ||||||||||||
| 2025-04-17 | 12:22:00 | USB | 2025-05-16 | 29 | 38.515 | ||||||||||||
| 2025-04-17 | 12:22:00 | USB | 2025-05-16 | 29 | 38.515 | ||||||||||||
| 2025-04-17 | 11:02:43 | USB | 2025-04-25 | 8 | 38.295 | ||||||||||||
| 2025-04-17 | 11:01:48 | USB | 2025-05-16 | 29 | 38.2856 | ||||||||||||
| 2025-04-16 | 15:38:18 | USB | 2025-04-17 | 1 | 37.655 | Post-Earnings | |||||||||||
| 2025-04-16 | 13:54:48 | USB | 2025-06-20 | 65 | 37.86 | Post-Earnings | |||||||||||
| 2025-04-16 | 11:10:11 | USB | 2025-04-25 | 9 | 38.195 | Post-Earnings | |||||||||||
| 2025-04-16 | 10:19:57 | USB | 2025-05-09 | 23 | 37.84 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:43:01 | USB | 2025-04-17 | 1 | 39.0156 | Post-Earnings | |||||||||||
| 2025-04-15 | 15:15:45 | USB | 2025-05-16 | 31 | 38.805 | Pre-Earnings | |||||||||||
| 2025-04-15 | 09:55:40 | USB | 2025-04-25 | 10 | 39.27 | Pre-Earnings | |||||||||||
| 2025-04-15 | 09:55:40 | USB | 2025-04-25 | 10 | 39.27 | Pre-Earnings | |||||||||||
| 2025-04-11 | 12:33:45 | USB | 2025-04-11 | 0 | 36.865 | ||||||||||||
| 2025-04-11 | 12:32:06 | USB | 2025-06-20 | 70 | 36.825 | ||||||||||||
| 2025-04-10 | 12:59:38 | USB | 2026-01-16 | 281 | 36.915 | ||||||||||||
| 2025-04-10 | 11:21:02 | USB | 2025-04-17 | 7 | 37.68 | ||||||||||||
| 2025-04-09 | 15:22:45 | USB | 2025-04-17 | 8 | 39.1556 | ||||||||||||
| 2025-04-09 | 15:19:36 | USB | 2025-04-17 | 8 | 39.1544 | ||||||||||||
| 2025-04-09 | 11:35:12 | USB | 2025-04-11 | 2 | 35.78 | ||||||||||||
| 2025-04-08 | 13:43:01 | USB | 2025-07-18 | 101 | 37.2355 | ||||||||||||
| 2025-04-08 | 13:19:41 | USB | 2025-04-17 | 9 | 36.965 | ||||||||||||
| 2025-04-08 | 11:13:56 | USB | 2025-04-17 | 9 | 37.6445 | ||||||||||||
| 2025-04-08 | 10:23:21 | USB | 2025-09-19 | 164 | 38.3746 | ||||||||||||
| 2025-04-08 | 09:47:54 | USB | 2025-06-20 | 73 | 38.355 | ||||||||||||
| 2025-04-07 | 15:32:49 | USB | 2026-01-16 | 284 | 36.76 | ||||||||||||
| 2025-04-07 | 15:32:49 | USB | 2026-01-16 | 284 | 36.76 | ||||||||||||
| 2025-04-07 | 11:32:18 | USB | 2025-06-20 | 74 | 36.16 | ||||||||||||
| 2025-04-07 | 11:32:18 | USB | 2025-06-20 | 74 | 36.16 | ||||||||||||
| 2025-04-04 | 15:58:24 | USB | 2025-04-17 | 13 | 36.755 | ||||||||||||
| 2025-04-04 | 15:58:24 | USB | 2025-04-17 | 13 | 36.755 | ||||||||||||
| 2025-04-04 | 15:29:08 | USB | 2025-04-17 | 13 | 37.155 | ||||||||||||
| 2025-04-04 | 15:23:25 | USB | 2025-04-17 | 13 | 37.085 | ||||||||||||
| 2025-04-04 | 15:21:27 | USB | 2025-04-17 | 13 | 37.0244 | ||||||||||||
| 2025-04-04 | 11:38:28 | USB | 2025-04-17 | 13 | 36.265 | ||||||||||||
| 2025-04-04 | 11:38:28 | USB | 2025-04-17 | 13 | 36.265 | ||||||||||||
| 2025-04-04 | 11:05:22 | USB | 2025-04-17 | 13 | 36.6 | ||||||||||||
| 2025-04-04 | 09:38:25 | USB | 2025-04-11 | 7 | 36.675 | ||||||||||||
| 2025-04-03 | 14:21:21 | USB | 2025-05-16 | 43 | 39.435 | ||||||||||||
| 2025-04-03 | 13:40:26 | USB | 2025-05-02 | 29 | 39.6657 | ||||||||||||
| 2025-04-03 | 11:40:11 | USB | 2025-07-18 | 106 | 39.775 | ||||||||||||
| 2025-04-03 | 11:40:11 | USB | 2025-07-18 | 106 | 39.7844 | ||||||||||||
| 2025-04-03 | 11:10:08 | USB | 2026-01-16 | 288 | 39.565 | ||||||||||||
| 2025-04-02 | 13:44:27 | USB | 2026-03-20 | 352 | 42.655 | ||||||||||||
| 2025-04-01 | 14:49:38 | USB | 2025-04-17 | 16 | 41.585 | ||||||||||||
| 2025-04-01 | 09:44:09 | USB | 2025-06-20 | 80 | 41.6451 | ||||||||||||
| 2025-03-31 | 11:30:13 | USB | 2025-04-11 | 11 | 41.795 | ||||||||||||
| 2025-03-28 | 10:13:59 | USB | 2025-03-28 | 0 | 42.635 | ExDiv | |||||||||||
| 2025-03-27 | 15:12:18 | USB | 2025-04-17 | 21 | 43.395 | ||||||||||||
| 2025-03-27 | 13:19:05 | USB | 2025-06-20 | 85 | 43.345 | ||||||||||||
| 2025-03-27 | 11:15:02 | USB | 2025-04-17 | 21 | 43.725 | ||||||||||||
| 2025-03-27 | 10:14:56 | USB | 2025-05-16 | 50 | 43.715 | ||||||||||||
| 2025-03-27 | 09:46:04 | USB | 2025-04-04 | 8 | 43.4497 | ||||||||||||
| 2025-03-27 | 09:40:34 | USB | 2025-04-04 | 8 | 43.5749 | ||||||||||||
| 2025-03-26 | 14:52:54 | USB | 2025-04-04 | 9 | 43.625 | ||||||||||||
| 2025-03-26 | 10:56:48 | USB | 2025-05-16 | 51 | 44.105 | ||||||||||||
| 2025-03-26 | 10:56:48 | USB | 2025-05-16 | 51 | 44.095 | ||||||||||||
| 2025-03-26 | 10:56:18 | USB | 2025-04-17 | 22 | 44.145 | ||||||||||||
| 2025-03-26 | 09:30:02 | USB | 2025-04-17 | 22 | 43.9644 | ||||||||||||
| 2025-03-25 | 15:25:52 | USB | 2025-04-17 | 23 | 43.805 | ||||||||||||
| 2025-03-24 | 14:24:38 | USB | 2025-03-28 | 4 | 43.395 | ||||||||||||
| 2025-03-24 | 14:24:38 | USB | 2025-03-28 | 4 | 43.395 | ||||||||||||
| 2025-03-24 | 13:30:42 | USB | 2025-03-28 | 4 | 43.595 | ||||||||||||
| 2025-03-24 | 13:05:17 | USB | 2025-07-18 | 116 | 43.565 | ||||||||||||
| 2025-03-24 | 11:15:15 | USB | 2025-03-28 | 4 | 43.715 | ||||||||||||
| 2025-03-24 | 10:03:02 | USB | 2025-03-28 | 4 | 43.555 | ||||||||||||
| 2025-03-24 | 10:00:18 | USB | 2025-03-28 | 4 | 43.5654 | ||||||||||||
| 2025-03-24 | 09:46:30 | USB | 2025-03-28 | 4 | 43.595 | ||||||||||||
| 2025-03-24 | 09:46:30 | USB | 2025-03-28 | 4 | 43.595 | ||||||||||||
| 2025-03-24 | 09:46:22 | USB | 2025-03-28 | 4 | 43.59 | ||||||||||||
| 2025-03-24 | 09:43:14 | USB | 2025-03-28 | 4 | 43.55 | ||||||||||||
| 2025-03-21 | 15:22:22 | USB | 2025-06-20 | 91 | 42.51 | ||||||||||||
| 2025-03-21 | 14:41:40 | USB | 2025-03-21 | 0 | 42.745 | ||||||||||||
| 2025-03-21 | 13:05:08 | USB | 2025-04-17 | 27 | 42.775 | ||||||||||||
| 2025-03-17 | 15:14:00 | USB | 2025-03-21 | 4 | 42.445 | ||||||||||||
| 2025-03-17 | 15:02:31 | USB | 2026-01-16 | 305 | 42.455 | ||||||||||||
| 2025-03-17 | 14:15:18 | USB | 2025-03-21 | 4 | 42.385 | ||||||||||||
| 2025-03-17 | 14:15:18 | USB | 2025-03-21 | 4 | 42.385 | ||||||||||||
| 2025-03-17 | 13:54:16 | USB | 2025-03-21 | 4 | 42.315 | ||||||||||||
| 2025-03-17 | 12:35:27 | USB | 2025-04-17 | 31 | 42.175 | ||||||||||||
| 2025-03-17 | 10:20:55 | USB | 2025-04-17 | 31 | 42.065 | ||||||||||||
| 2025-03-17 | 10:18:45 | USB | 2025-03-21 | 4 | 42.025 | ||||||||||||
| 2025-03-17 | 10:00:18 | USB | 2026-01-16 | 305 | 41.8149 | ||||||||||||
| 2025-03-14 | 09:53:14 | USB | 2025-03-21 | 7 | 41.57 | ||||||||||||
| 2025-03-14 | 09:52:51 | USB | 2025-03-14 | 0 | 41.535 | ||||||||||||
| 2025-03-11 | 13:10:11 | USB | 2025-03-21 | 10 | 41.6849 | ||||||||||||
| 2025-03-10 | 15:27:31 | USB | 2025-07-18 | 130 | 42.475 | ||||||||||||
| 2025-03-10 | 14:08:23 | USB | 2025-06-20 | 102 | 42.555 | ||||||||||||
| 2025-03-10 | 13:09:43 | USB | 2025-03-14 | 4 | 42.855 | ||||||||||||
| 2025-03-10 | 12:25:33 | USB | 2025-05-16 | 67 | 43.165 | ||||||||||||
| 2025-03-10 | 12:25:33 | USB | 2025-05-16 | 67 | 43.165 | ||||||||||||
| 2025-03-10 | 11:52:53 | USB | 2025-06-20 | 102 | 43.345 | ||||||||||||
| 2025-03-10 | 11:22:54 | USB | 2025-03-21 | 11 | 43.196 | ||||||||||||
| 2025-03-10 | 11:08:26 | USB | 2025-03-21 | 11 | 43.645 | ||||||||||||
| 2025-03-10 | 10:53:53 | USB | 2025-03-21 | 11 | 43.5149 | ||||||||||||
| 2025-03-10 | 09:45:24 | USB | 2025-03-21 | 11 | 44.09 | ||||||||||||
| 2025-03-07 | 15:45:45 | USB | 2025-03-21 | 14 | 44.565 | ||||||||||||
| 2025-03-07 | 12:18:29 | USB | 2025-06-20 | 105 | 43.605 | ||||||||||||
| 2025-03-07 | 10:46:28 | USB | 2025-03-21 | 14 | 43.865 | ||||||||||||
| 2025-03-06 | 11:00:50 | USB | 2025-03-21 | 15 | 44.555 | ||||||||||||
| 2025-03-05 | 10:53:44 | USB | 2025-03-21 | 16 | 44.315 | ||||||||||||
| 2025-03-05 | 10:53:44 | USB | 2025-03-21 | 16 | 44.315 | ||||||||||||
| 2025-03-05 | 10:53:24 | USB | 2025-03-07 | 2 | 44.325 | ||||||||||||
| 2025-03-05 | 10:53:24 | USB | 2025-03-07 | 2 | 44.315 | ||||||||||||
| 2025-03-05 | 10:52:37 | USB | 2025-03-07 | 2 | 44.255 | ||||||||||||
| 2025-03-05 | 10:52:37 | USB | 2025-03-07 | 2 | 44.245 | ||||||||||||
| 2025-03-04 | 14:42:36 | USB | 2025-03-07 | 3 | 45.195 | ||||||||||||
| 2025-03-04 | 11:35:53 | USB | 2025-06-20 | 108 | 44.465 | ||||||||||||
| 2025-03-04 | 11:16:22 | USB | 2025-04-17 | 44 | 44.515 | ||||||||||||
| 2025-03-04 | 11:00:47 | USB | 2025-04-17 | 44 | 44.505 | ||||||||||||
| 2025-03-04 | 11:00:47 | USB | 2025-04-17 | 44 | 44.505 | ||||||||||||
| 2025-03-04 | 10:37:03 | USB | 2025-03-21 | 17 | 44.795 | ||||||||||||
| 2025-03-04 | 10:36:45 | USB | 2025-03-21 | 17 | 44.8151 | ||||||||||||
| 2025-03-03 | 14:58:18 | USB | 2025-03-07 | 4 | 46.355 | ||||||||||||
| 2025-03-03 | 14:58:18 | USB | 2025-03-07 | 4 | 46.3645 | ||||||||||||
| 2025-03-03 | 13:33:28 | USB | 2026-03-20 | 382 | 46.5598 | ||||||||||||
| 2025-03-03 | 13:33:29 | USB | 2026-03-20 | 382 | 46.5745 | ||||||||||||
| 2025-03-03 | 11:39:29 | USB | 2026-03-20 | 382 | 46.775 | ||||||||||||
| 2025-03-03 | 11:26:06 | USB | 2025-03-14 | 11 | 46.905 | ||||||||||||
| 2025-03-03 | 11:26:06 | USB | 2025-03-14 | 11 | 46.905 | ||||||||||||
| 2025-02-26 | 12:36:50 | USB | 2026-01-16 | 324 | 46.185 | ||||||||||||
| 2025-02-26 | 11:05:15 | USB | 2025-03-21 | 23 | 46.395 | ||||||||||||
| 2025-02-26 | 11:05:15 | USB | 2025-03-21 | 23 | 46.385 | ||||||||||||
| 2025-02-25 | 15:52:59 | USB | 2025-03-21 | 24 | 45.955 | ||||||||||||
| 2025-02-25 | 15:52:59 | USB | 2025-03-21 | 24 | 45.955 | ||||||||||||
| 2025-02-25 | 15:52:59 | USB | 2025-03-21 | 24 | 45.955 | ||||||||||||
| 2025-02-25 | 12:09:46 | USB | 2025-03-21 | 24 | 45.605 | ||||||||||||
| 2025-02-25 | 12:09:46 | USB | 2025-03-21 | 24 | 45.6 | ||||||||||||
| 2025-02-25 | 12:09:46 | USB | 2025-03-21 | 24 | 45.605 | ||||||||||||
| 2025-02-25 | 12:09:46 | USB | 2025-03-21 | 24 | 45.605 | ||||||||||||
| 2025-02-24 | 11:26:21 | USB | 2025-05-16 | 81 | 45.9246 | ||||||||||||
| 2025-02-24 | 11:22:15 | USB | 2025-05-16 | 81 | 45.885 | ||||||||||||
| 2025-02-24 | 11:22:15 | USB | 2025-05-16 | 81 | 45.865 | ||||||||||||
| 2025-02-24 | 11:22:15 | USB | 2025-05-16 | 81 | 45.875 | ||||||||||||
| 2025-02-24 | 11:18:29 | USB | 2025-03-07 | 11 | 45.845 | ||||||||||||
| 2025-02-21 | 15:09:25 | USB | 2025-02-21 | 0 | 45.795 | ||||||||||||
| 2025-02-21 | 15:09:13 | USB | 2025-02-21 | 0 | 45.815 | ||||||||||||
| 2025-02-21 | 15:09:14 | USB | 2025-02-21 | 0 | 45.815 | ||||||||||||
| 2025-02-21 | 15:08:29 | USB | 2025-02-21 | 0 | 45.865 | ||||||||||||
| 2025-02-21 | 14:22:08 | USB | 2025-09-19 | 210 | 45.835 | ||||||||||||
| 2025-02-21 | 14:00:13 | USB | 2025-02-21 | 0 | 45.955 | ||||||||||||
| 2025-02-21 | 13:59:48 | USB | 2025-02-21 | 0 | 45.945 | ||||||||||||
| 2025-02-21 | 13:59:48 | USB | 2025-02-21 | 0 | 45.935 | ||||||||||||
| 2025-02-21 | 13:39:05 | USB | 2025-02-28 | 7 | 46.005 | ||||||||||||
| 2025-02-21 | 13:23:45 | USB | 2025-02-28 | 7 | 46.035 | ||||||||||||
| 2025-02-21 | 13:23:45 | USB | 2025-02-28 | 7 | 46.035 | ||||||||||||
| 2025-02-21 | 13:23:45 | USB | 2025-02-28 | 7 | 46.035 | ||||||||||||
| 2025-02-21 | 13:04:40 | USB | 2025-04-17 | 55 | 46.145 | ||||||||||||
| 2025-02-21 | 12:56:51 | USB | 2025-03-21 | 28 | 46.315 | ||||||||||||
| 2025-02-21 | 12:56:01 | USB | 2025-03-21 | 28 | 46.375 | ||||||||||||
| 2025-02-21 | 12:55:31 | USB | 2025-03-21 | 28 | 46.405 | ||||||||||||
| 2025-02-21 | 11:34:00 | USB | 2025-03-14 | 21 | 46.415 | ||||||||||||
| 2025-02-21 | 11:34:00 | USB | 2025-03-14 | 21 | 46.415 | ||||||||||||
| 2025-02-21 | 11:33:53 | USB | 2025-03-14 | 21 | 46.415 | ||||||||||||
| 2025-02-21 | 11:33:53 | USB | 2025-03-14 | 21 | 46.415 | ||||||||||||
| 2025-02-21 | 11:20:28 | USB | 2025-03-21 | 28 | 46.445 | ||||||||||||
| 2025-02-21 | 10:59:31 | USB | 2025-02-28 | 7 | 46.445 | ||||||||||||
| 2025-02-20 | 14:58:10 | USB | 2025-02-21 | 1 | 46.765 | ||||||||||||
| 2025-02-20 | 14:58:10 | USB | 2025-02-21 | 1 | 46.765 | ||||||||||||
| 2025-02-19 | 11:00:01 | USB | 2025-02-21 | 2 | 46.715 | ||||||||||||
| 2025-02-19 | 10:53:54 | USB | 2025-03-21 | 30 | 46.664 | ||||||||||||
| 2025-02-19 | 10:47:37 | USB | 2025-02-21 | 2 | 46.16 | ||||||||||||
| 2025-02-19 | 10:47:37 | USB | 2025-02-21 | 2 | 46.185 | ||||||||||||
| 2025-02-19 | 10:42:08 | USB | 2025-02-21 | 2 | 46.1847 | ||||||||||||
| 2025-02-19 | 10:39:34 | USB | 2025-02-21 | 2 | 47.045 | ||||||||||||
| 2025-02-19 | 10:39:19 | USB | 2025-02-21 | 2 | 47.075 | ||||||||||||
| 2025-02-18 | 12:16:21 | USB | 2026-03-20 | 395 | 47.785 | ||||||||||||
| 2025-02-18 | 10:49:02 | USB | 2025-02-28 | 10 | 47.805 | ||||||||||||
| 2025-02-14 | 12:03:00 | USB | 2025-03-21 | 35 | 47.755 | ||||||||||||
| 2025-02-14 | 12:03:00 | USB | 2025-03-21 | 35 | 47.755 | ||||||||||||
| 2025-02-14 | 11:40:25 | USB | 2025-02-21 | 7 | 47.705 | ||||||||||||
| 2025-02-14 | 11:39:00 | USB | 2025-02-21 | 7 | 47.655 | ||||||||||||
| 2025-02-14 | 11:39:00 | USB | 2025-02-21 | 7 | 47.665 | ||||||||||||
| 2025-02-13 | 14:48:48 | USB | 2026-03-20 | 400 | 47.255 | ||||||||||||
| 2025-02-12 | 11:16:36 | USB | 2025-02-14 | 2 | 47.095 | ||||||||||||
| 2025-02-12 | 11:16:36 | USB | 2025-02-14 | 2 | 47.1047 | ||||||||||||
| 2025-02-12 | 10:21:17 | USB | 2025-02-28 | 16 | 47.295 | ||||||||||||
| 2025-02-11 | 11:53:25 | USB | 2025-02-14 | 3 | 47.415 | ||||||||||||
| 2025-02-11 | 10:18:57 | USB | 2025-02-14 | 3 | 46.845 | ||||||||||||
| 2025-02-11 | 10:17:33 | USB | 2025-02-14 | 3 | 46.895 | ||||||||||||
| 2025-02-11 | 10:17:33 | USB | 2025-02-14 | 3 | 46.895 | ||||||||||||
| 2025-02-10 | 10:34:01 | USB | 2025-02-14 | 4 | 46.715 | ||||||||||||
| 2025-02-10 | 10:34:01 | USB | 2025-02-14 | 4 | 46.715 | ||||||||||||
| 2025-02-10 | 09:40:08 | USB | 2025-02-14 | 4 | 46.655 | ||||||||||||
| 2025-02-07 | 15:17:02 | USB | 2025-03-21 | 42 | 47.215 | ||||||||||||
| 2025-02-07 | 15:17:02 | USB | 2025-03-21 | 42 | 47.19 | ||||||||||||
| 2025-02-07 | 15:15:29 | USB | 2025-03-21 | 42 | 47.245 | ||||||||||||
| 2025-02-07 | 15:15:29 | USB | 2025-03-21 | 42 | 47.245 | ||||||||||||
| 2025-02-07 | 11:18:07 | USB | 2025-06-20 | 133 | 47.175 | ||||||||||||
| 2025-02-07 | 11:18:07 | USB | 2025-06-20 | 133 | 47.185 | ||||||||||||
| 2025-02-07 | 11:18:07 | USB | 2025-06-20 | 133 | 47.175 | ||||||||||||
| 2025-02-07 | 10:21:01 | USB | 2025-02-21 | 14 | 47.415 | ||||||||||||
| 2025-02-07 | 10:21:01 | USB | 2025-02-21 | 14 | 47.4147 | ||||||||||||
| 2025-02-07 | 10:21:01 | USB | 2025-02-28 | 21 | 47.42 | ||||||||||||
| 2025-02-07 | 10:21:01 | USB | 2025-02-21 | 14 | 47.4147 | ||||||||||||
| 2025-02-06 | 11:21:49 | USB | 2025-02-14 | 8 | 47.435 | ||||||||||||
| 2025-02-06 | 11:14:10 | USB | 2025-02-14 | 8 | 47.415 | ||||||||||||
| 2025-02-03 | 15:56:49 | USB | 2025-03-21 | 46 | 46.905 | ||||||||||||
| 2025-02-03 | 12:14:40 | USB | 2025-02-07 | 4 | 46.975 | ||||||||||||
| 2025-02-03 | 10:24:26 | USB | 2025-02-07 | 4 | 47.1043 | ||||||||||||
| 2025-01-31 | 15:51:16 | USB | 2025-01-31 | 0 | 47.9446 | ||||||||||||
| 2025-01-31 | 15:21:06 | USB | 2025-02-07 | 7 | 47.755 | ||||||||||||
| 2025-01-31 | 15:21:06 | USB | 2025-02-07 | 7 | 47.755 | ||||||||||||
| 2025-01-31 | 12:09:48 | USB | 2025-02-07 | 7 | 48.105 | ||||||||||||
| 2025-01-31 | 12:08:11 | USB | 2025-02-07 | 7 | 48.065 | ||||||||||||
| 2025-01-30 | 10:39:59 | USB | 2025-02-07 | 8 | 48.255 | ||||||||||||
| 2025-01-29 | 14:43:52 | USB | 2025-01-31 | 2 | 47.8849 | ||||||||||||
| 2025-01-29 | 14:31:00 | USB | 2025-01-31 | 2 | 47.645 | ||||||||||||
| 2025-01-29 | 14:05:36 | USB | 2025-01-31 | 2 | 47.785 | ||||||||||||
| 2025-01-29 | 13:58:41 | USB | 2026-01-16 | 352 | 48.105 | ||||||||||||
| 2025-01-29 | 13:38:50 | USB | 2026-01-16 | 352 | 48.055 | ||||||||||||
| 2025-01-29 | 13:35:15 | USB | 2025-06-20 | 142 | 48.065 | ||||||||||||
| 2025-01-29 | 13:32:54 | USB | 2025-06-20 | 142 | 48.105 | ||||||||||||
| 2025-01-29 | 13:32:54 | USB | 2025-06-20 | 142 | 48.095 | ||||||||||||
| 2025-01-29 | 13:03:23 | USB | 2025-01-31 | 2 | 48.045 | ||||||||||||
| 2025-01-29 | 13:03:23 | USB | 2025-01-31 | 2 | 48.035 | ||||||||||||
| 2025-01-29 | 09:58:59 | USB | 2025-04-17 | 78 | 48.9389 | ||||||||||||
| 2025-01-28 | 14:27:04 | USB | 2025-01-31 | 3 | 48.505 | ||||||||||||
| 2025-01-28 | 14:27:04 | USB | 2025-01-31 | 3 | 48.505 | ||||||||||||
| 2025-01-28 | 13:41:57 | USB | 2025-01-31 | 3 | 48.1947 | ||||||||||||
| 2025-01-28 | 13:39:21 | USB | 2025-02-21 | 24 | 48.2321 | ||||||||||||
| 2025-01-28 | 13:36:41 | USB | 2025-01-31 | 3 | 48.2546 | ||||||||||||
| 2025-01-28 | 12:07:25 | USB | 2025-01-31 | 3 | 48.915 | ||||||||||||
| 2025-01-28 | 12:07:25 | USB | 2025-01-31 | 3 | 48.94 | ||||||||||||
| 2025-01-28 | 12:07:25 | USB | 2025-01-31 | 3 | 48.93 | ||||||||||||
| 2025-01-27 | 14:47:29 | USB | 2025-01-31 | 4 | 49.4459 | ||||||||||||
| 2025-01-24 | 15:34:13 | USB | 2025-04-17 | 83 | 48.915 | ||||||||||||
| 2025-01-24 | 12:29:50 | USB | 2025-02-21 | 28 | 49.195 | ||||||||||||
| 2025-01-24 | 12:29:46 | USB | 2025-02-21 | 28 | 49.195 | ||||||||||||
| 2025-01-24 | 12:29:44 | USB | 2025-02-21 | 28 | 49.215 | ||||||||||||
| 2025-01-24 | 12:23:20 | USB | 2025-01-31 | 7 | 49.175 | ||||||||||||
| 2025-01-24 | 12:23:20 | USB | 2025-01-31 | 7 | 49.175 | ||||||||||||
| 2025-01-24 | 12:21:30 | USB | 2025-03-21 | 56 | 49.135 | ||||||||||||
| 2025-01-24 | 12:21:30 | USB | 2025-03-21 | 56 | 49.145 | ||||||||||||
| 2025-01-24 | 12:21:30 | USB | 2025-03-21 | 56 | 49.1442 | ||||||||||||
| 2025-01-24 | 12:20:16 | USB | 2025-01-31 | 7 | 49.0949 | ||||||||||||
| 2025-01-24 | 12:20:16 | USB | 2025-01-31 | 7 | 49.095 | ||||||||||||
| 2025-01-24 | 12:08:42 | USB | 2025-03-21 | 56 | 49.115 | ||||||||||||
| 2025-01-24 | 12:08:40 | USB | 2025-03-21 | 56 | 49.1154 | ||||||||||||
| 2025-01-24 | 12:08:38 | USB | 2025-03-21 | 56 | 49.125 | ||||||||||||
| 2025-01-24 | 12:08:36 | USB | 2025-03-21 | 56 | 49.135 | ||||||||||||
| 2025-01-23 | 11:54:26 | USB | 2025-02-21 | 29 | 48.605 | ||||||||||||
| 2025-01-23 | 11:54:26 | USB | 2025-02-21 | 29 | 48.605 | ||||||||||||
| 2025-01-23 | 11:54:26 | USB | 2025-02-21 | 29 | 48.605 | ||||||||||||
| 2025-01-23 | 10:41:50 | USB | 2025-01-24 | 1 | 48.505 | ||||||||||||
| 2025-01-22 | 14:46:19 | USB | 2025-06-20 | 149 | 48.675 | ||||||||||||
| 2025-01-21 | 15:21:10 | USB | 2025-02-21 | 31 | 49.145 | ||||||||||||
| 2025-01-21 | 14:26:13 | USB | 2025-01-31 | 10 | 49.25 | ||||||||||||
| 2025-01-21 | 13:52:51 | USB | 2025-02-21 | 31 | 49.095 | ||||||||||||
| 2025-01-21 | 13:19:25 | USB | 2025-04-17 | 86 | 49.125 | ||||||||||||
| 2025-01-21 | 13:12:03 | USB | 2025-03-21 | 59 | 49.105 | ||||||||||||
| 2025-01-21 | 13:12:01 | USB | 2025-03-21 | 59 | 49.105 | ||||||||||||
| 2025-01-21 | 13:11:59 | USB | 2025-03-21 | 59 | 49.095 | ||||||||||||
| 2025-01-21 | 11:47:19 | USB | 2025-03-21 | 59 | 49.195 | ||||||||||||
| 2025-01-21 | 11:34:36 | USB | 2025-03-21 | 59 | 49.3354 | ||||||||||||
| 2025-01-21 | 11:34:14 | USB | 2025-03-21 | 59 | 49.3354 | ||||||||||||
| 2025-01-21 | 11:33:48 | USB | 2025-03-21 | 59 | 49.335 | ||||||||||||
| 2025-01-21 | 11:30:28 | USB | 2025-03-21 | 59 | 49.2658 | ||||||||||||
| 2025-01-21 | 11:21:41 | USB | 2025-03-21 | 59 | 49.265 | ||||||||||||
| 2025-01-21 | 11:21:34 | USB | 2025-03-21 | 59 | 49.2651 | ||||||||||||
| 2025-01-21 | 11:21:32 | USB | 2025-03-21 | 59 | 49.265 | ||||||||||||
| 2025-01-17 | 14:50:57 | USB | 2025-01-31 | 14 | 48.195 | ||||||||||||
| 2025-01-17 | 13:35:02 | USB | 2025-01-24 | 7 | 47.915 | ||||||||||||
| 2025-01-17 | 11:43:52 | USB | 2025-03-21 | 63 | 48.055 | ||||||||||||
| 2025-01-17 | 10:45:36 | USB | 2025-02-21 | 35 | 48.105 | ||||||||||||
| 2025-01-17 | 10:45:36 | USB | 2025-02-21 | 35 | 48.0957 | ||||||||||||
| 2025-01-17 | 10:45:36 | USB | 2025-02-21 | 35 | 48.105 | ||||||||||||
| 2025-01-16 | 11:53:36 | USB | 2025-01-17 | 1 | 48.055 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:42:12 | USB | 2025-01-17 | 1 | 47.9954 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:33:18 | USB | 2025-01-17 | 1 | 48.0149 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:33:18 | USB | 2025-01-17 | 1 | 48.025 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:21:31 | USB | 2025-01-24 | 8 | 47.835 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:21:31 | USB | 2025-01-24 | 8 | 47.835 | Post-Earnings | |||||||||||
| 2025-01-16 | 11:10:24 | USB | 2025-01-17 | 1 | 47.815 | Post-Earnings | |||||||||||
| 2025-01-16 | 10:48:18 | USB | 2025-01-17 | 1 | 47.4347 | Post-Earnings | |||||||||||
| 2025-01-16 | 10:43:04 | USB | 2025-01-17 | 1 | 47.2525 | Post-Earnings | |||||||||||
| 2025-01-16 | 10:25:48 | USB | 2025-01-31 | 15 | 47.6698 | Post-Earnings | |||||||||||
| 2025-01-16 | 10:18:45 | USB | 2025-01-17 | 1 | 47.585 | Post-Earnings | |||||||||||
| 2025-01-16 | 10:18:36 | USB | 2025-01-17 | 1 | 47.5853 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:51:29 | USB | 2025-01-17 | 1 | 48.3255 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:44:24 | USB | 2025-01-17 | 1 | 48.72 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:44:24 | USB | 2025-01-17 | 1 | 48.72 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:44:19 | USB | 2025-01-17 | 1 | 48.705 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:44:17 | USB | 2025-01-17 | 1 | 48.68 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:44:15 | USB | 2025-01-17 | 1 | 48.695 | Post-Earnings | |||||||||||
| 2025-01-15 | 15:57:08 | USB | 2025-01-17 | 2 | 51.0249 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:56:33 | USB | 2025-01-17 | 2 | 51.055 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:54:28 | USB | 2025-03-21 | 65 | 50.975 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:54:28 | USB | 2025-03-21 | 65 | 50.975 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:54:15 | USB | 2025-01-31 | 16 | 50.97 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:45:13 | USB | 2025-01-31 | 16 | 50.945 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:43:37 | USB | 2025-01-17 | 2 | 50.925 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:43:18 | USB | 2025-01-24 | 9 | 50.9239 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:41:31 | USB | 2025-09-19 | 247 | 50.875 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:08:02 | USB | 2025-02-21 | 37 | 51.09 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:59:55 | USB | 2025-01-31 | 16 | 51.0055 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:46:00 | USB | 2025-03-21 | 65 | 51.065 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:45:37 | USB | 2025-01-31 | 16 | 51.025 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:41:12 | USB | 2025-01-31 | 16 | 51.0445 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:40:18 | USB | 2025-01-31 | 16 | 51.0259 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:27:51 | USB | 2025-01-17 | 2 | 50.935 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:07:53 | USB | 2025-01-31 | 16 | 50.915 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:05:35 | USB | 2025-01-31 | 16 | 50.89 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:05:35 | USB | 2025-01-31 | 16 | 50.925 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:05:35 | USB | 2025-01-31 | 16 | 50.925 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:59:23 | USB | 2025-01-17 | 2 | 50.805 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:39:08 | USB | 2025-01-31 | 16 | 50.715 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:39:08 | USB | 2025-01-31 | 16 | 50.715 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:39:08 | USB | 2025-01-31 | 16 | 50.715 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:37:01 | USB | 2025-01-31 | 16 | 50.685 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:37:01 | USB | 2025-01-31 | 16 | 50.685 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:37:01 | USB | 2025-01-31 | 16 | 50.685 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:36:06 | USB | 2025-01-31 | 16 | 50.715 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:36:06 | USB | 2025-01-31 | 16 | 50.715 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:23:43 | USB | 2025-01-31 | 16 | 50.615 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:23:43 | USB | 2025-01-31 | 16 | 50.615 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:20:10 | USB | 2025-01-31 | 16 | 50.605 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:18:36 | USB | 2025-01-31 | 16 | 50.645 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:14:54 | USB | 2025-01-31 | 16 | 50.575 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:14:54 | USB | 2025-01-31 | 16 | 50.5849 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:14:54 | USB | 2025-01-31 | 16 | 50.58 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:07:05 | USB | 2025-01-31 | 16 | 50.495 | Pre-Earnings | |||||||||||
| 2025-01-15 | 13:07:05 | USB | 2025-01-31 | 16 | 50.505 | Pre-Earnings | |||||||||||
| 2025-01-15 | 12:11:38 | USB | 2025-01-17 | 2 | 50.665 | Pre-Earnings | |||||||||||
| 2025-01-15 | 12:07:28 | USB | 2025-01-31 | 16 | 50.665 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:56:38 | USB | 2025-01-17 | 2 | 50.645 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:56:31 | USB | 2025-03-21 | 65 | 50.645 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:56:10 | USB | 2025-01-17 | 2 | 50.615 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:56:10 | USB | 2025-01-17 | 2 | 50.615 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:56:10 | USB | 2025-01-17 | 2 | 50.615 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:53:23 | USB | 2025-01-17 | 2 | 50.615 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:39:24 | USB | 2025-01-17 | 2 | 50.645 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:39:20 | USB | 2025-01-17 | 2 | 50.665 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:39:21 | USB | 2025-01-17 | 2 | 50.665 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:17:10 | USB | 2025-01-17 | 2 | 50.6046 | Pre-Earnings | |||||||||||
| 2025-01-15 | 11:12:33 | USB | 2025-01-17 | 2 | 50.705 | Pre-Earnings | |||||||||||
| 2025-01-15 | 10:36:37 | USB | 2025-01-17 | 2 | 50.485 | Pre-Earnings | |||||||||||
| 2025-01-14 | 14:39:36 | USB | 2025-01-17 | 3 | 49.09 | ||||||||||||
| 2025-01-14 | 13:54:21 | USB | 2025-01-17 | 3 | 49.305 | ||||||||||||
| 2025-01-14 | 13:13:59 | USB | 2025-02-21 | 38 | 48.985 | ||||||||||||
| 2025-01-13 | 12:55:54 | USB | 2025-01-17 | 4 | 47.695 | ||||||||||||
| 2025-01-13 | 12:06:41 | USB | 2025-01-31 | 18 | 47.545 | ||||||||||||
| 2025-01-13 | 09:48:07 | USB | 2025-01-17 | 4 | 48.0052 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-24 | 14 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.375 | ||||||||||||
| 2025-01-10 | 15:04:04 | USB | 2025-01-17 | 7 | 47.385 | ||||||||||||
| 2025-01-10 | 15:04:04 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:04 | USB | 2025-01-17 | 7 | 47.3654 | ||||||||||||
| 2025-01-10 | 15:04:04 | USB | 2025-01-17 | 7 | 47.375 | ||||||||||||
| 2025-01-10 | 15:04:04 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:04 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:04 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 15:04:03 | USB | 2025-01-17 | 7 | 47.365 | ||||||||||||
| 2025-01-10 | 11:30:14 | USB | 2025-01-17 | 7 | 47.205 | ||||||||||||
| 2025-01-07 | 11:46:45 | USB | 2025-01-10 | 3 | 49.285 | ||||||||||||
| 2025-01-07 | 11:14:37 | USB | 2025-01-10 | 3 | 49.2846 | ||||||||||||
| 2025-01-07 | 11:13:20 | USB | 2025-01-10 | 3 | 49.325 | ||||||||||||
| 2025-01-07 | 11:13:03 | USB | 2025-01-10 | 3 | 49.335 | ||||||||||||
| 2025-01-07 | 11:13:04 | USB | 2025-01-10 | 3 | 49.335 | ||||||||||||
| 2025-01-07 | 11:08:39 | USB | 2025-01-10 | 3 | 49.445 | ||||||||||||
| 2025-01-07 | 10:57:14 | USB | 2025-01-17 | 10 | 49.245 | ||||||||||||
| 2025-01-07 | 10:56:38 | USB | 2025-01-17 | 10 | 49.2347 | ||||||||||||
| 2025-01-07 | 10:56:38 | USB | 2025-01-17 | 10 | 49.235 | ||||||||||||
| 2025-01-07 | 10:53:53 | USB | 2025-06-20 | 164 | 49.1053 | ||||||||||||
| 2025-01-06 | 12:34:35 | USB | 2025-06-20 | 165 | 49.465 | ||||||||||||
| 2025-01-06 | 11:24:59 | USB | 2025-01-10 | 4 | 49.475 | ||||||||||||
| 2025-01-06 | 11:24:59 | USB | 2025-01-10 | 4 | 49.475 | ||||||||||||
| 2025-01-06 | 10:06:31 | USB | 2025-02-21 | 46 | 49.455 | ||||||||||||
| 2025-01-06 | 10:06:31 | USB | 2025-02-21 | 46 | 49.455 | ||||||||||||
| 2025-01-03 | 15:56:17 | USB | 2025-02-21 | 49 | 48.815 | ||||||||||||
| 2025-01-03 | 15:49:49 | USB | 2025-01-17 | 14 | 48.795 | ||||||||||||
| 2025-01-03 | 12:35:25 | USB | 2025-01-10 | 7 | 48.495 | ||||||||||||
| 2025-01-02 | 12:40:18 | USB | 2025-01-10 | 8 | 47.735 | ||||||||||||
| 2024-12-30 | 14:29:18 | USB | 2025-01-17 | 18 | 48.445 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:17 | USB | 2025-01-17 | 18 | 48.445 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:16 | USB | 2025-01-17 | 18 | 48.445 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:13 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:14 | USB | 2025-01-17 | 18 | 48.445 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:12 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:13 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:13 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:12 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:12 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:09 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:09 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:09 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:08 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:08 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:08 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:06 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:06 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 14:29:05 | USB | 2025-01-17 | 18 | 48.455 | ExDiv | |||||||||||
| 2024-12-30 | 13:51:28 | USB | 2025-01-17 | 18 | 48.375 | ExDiv | |||||||||||
| 2024-12-30 | 11:55:43 | USB | 2025-03-21 | 81 | 48.205 | ExDiv | |||||||||||
| 2024-12-30 | 11:55:43 | USB | 2025-03-21 | 81 | 48.205 | ExDiv | |||||||||||
| 2024-12-30 | 10:06:11 | USB | 2025-01-03 | 4 | 47.78 | ExDiv | |||||||||||
| 2024-12-27 | 12:52:38 | USB | 2025-01-03 | 7 | 48.3054 | ||||||||||||
| 2024-12-27 | 12:25:46 | USB | 2025-01-03 | 7 | 48.315 | ||||||||||||
| 2024-12-27 | 11:48:27 | USB | 2025-01-03 | 7 | 48.515 | ||||||||||||
| 2024-12-27 | 11:47:10 | USB | 2025-01-03 | 7 | 48.535 | ||||||||||||
| 2024-12-27 | 11:45:53 | USB | 2025-01-03 | 7 | 48.515 | ||||||||||||
| 2024-12-26 | 13:46:10 | USB | 2025-06-20 | 176 | 48.785 | ||||||||||||
| 2024-12-24 | 10:30:30 | USB | 2025-01-31 | 38 | 48.39 | ||||||||||||
| 2024-12-23 | 11:22:15 | USB | 2024-12-27 | 4 | 47.835 | ||||||||||||
| 2024-12-23 | 11:14:57 | USB | 2025-01-03 | 11 | 47.815 | ||||||||||||
| 2024-12-20 | 13:58:48 | USB | 2025-01-17 | 28 | 48.265 | ||||||||||||
| 2024-12-20 | 13:58:48 | USB | 2025-01-17 | 28 | 48.265 | ||||||||||||
| 2024-12-20 | 12:26:54 | USB | 2025-01-17 | 28 | 48.415 | ||||||||||||
| 2024-12-20 | 12:24:58 | USB | 2025-01-17 | 28 | 48.445 | ||||||||||||
| 2024-12-20 | 11:52:51 | USB | 2024-12-27 | 7 | 48.315 | ||||||||||||
| 2024-12-20 | 11:38:20 | USB | 2024-12-20 | 0 | 48.375 | ||||||||||||
| 2024-12-20 | 11:37:49 | USB | 2025-01-17 | 28 | 48.375 | ||||||||||||
| 2024-12-20 | 11:33:12 | USB | 2025-06-20 | 182 | 48.2961 | ||||||||||||
| 2024-12-20 | 11:23:48 | USB | 2025-01-17 | 28 | 48.255 | ||||||||||||
| 2024-12-19 | 14:08:02 | USB | 2024-12-20 | 1 | 47.635 | ||||||||||||
| 2024-12-19 | 14:07:43 | USB | 2024-12-20 | 1 | 47.625 | ||||||||||||
| 2024-12-19 | 14:07:37 | USB | 2024-12-20 | 1 | 47.62 | ||||||||||||
| 2024-12-19 | 12:22:09 | USB | 2024-12-20 | 1 | 47.755 | ||||||||||||
| 2024-12-19 | 12:22:09 | USB | 2024-12-20 | 1 | 47.745 | ||||||||||||
| 2024-12-19 | 12:22:09 | USB | 2024-12-20 | 1 | 47.75 | ||||||||||||
| 2024-12-19 | 11:03:37 | USB | 2024-12-20 | 1 | 47.89 | ||||||||||||
| 2024-12-19 | 11:03:35 | USB | 2024-12-20 | 1 | 47.8751 | ||||||||||||
| 2024-12-19 | 11:03:33 | USB | 2024-12-20 | 1 | 47.9047 | ||||||||||||
| 2024-12-19 | 09:59:01 | USB | 2024-12-20 | 1 | 48.165 | ||||||||||||
| 2024-12-13 | 14:26:53 | USB | 2025-01-17 | 35 | 50.995 | ||||||||||||
| 2024-12-13 | 12:22:59 | USB | 2024-12-20 | 7 | 50.885 | ||||||||||||
| 2024-12-12 | 13:05:09 | USB | 2026-01-16 | 400 | 51.27 | ||||||||||||
| 2024-12-11 | 14:18:11 | USB | 2024-12-20 | 9 | 51.44 | ||||||||||||
| 2024-12-10 | 15:28:43 | USB | 2024-12-13 | 3 | 51.515 | ||||||||||||
| 2024-12-06 | 13:00:02 | USB | 2024-12-13 | 7 | 52.035 | ||||||||||||
| 2024-12-06 | 12:50:12 | USB | 2024-12-13 | 7 | 51.935 | ||||||||||||
| 2024-12-06 | 12:33:22 | USB | 2024-12-13 | 7 | 51.925 | ||||||||||||
| 2024-12-06 | 12:20:21 | USB | 2024-12-20 | 14 | 51.925 | ||||||||||||
| 2024-12-03 | 11:40:36 | USB | 2024-12-06 | 3 | 51.875 | ||||||||||||
| 2024-12-03 | 10:02:18 | USB | 2024-12-06 | 3 | 52.535 | ||||||||||||
| 2024-12-03 | 10:01:49 | USB | 2024-12-06 | 3 | 52.515 | ||||||||||||
| 2024-11-29 | 10:07:33 | USB | 2024-12-20 | 21 | 53.2746 | ||||||||||||
| 2024-11-29 | 10:07:33 | USB | 2024-12-20 | 21 | 53.2653 | ||||||||||||
| 2024-11-27 | 14:21:43 | USB | 2024-12-06 | 9 | 53.325 | ||||||||||||
| 2024-11-27 | 14:20:15 | USB | 2024-12-06 | 9 | 53.325 | ||||||||||||
| 2024-11-27 | 14:19:53 | USB | 2024-12-06 | 9 | 53.325 | ||||||||||||
| 2024-11-27 | 11:33:07 | USB | 2024-12-20 | 23 | 53.515 | ||||||||||||
| 2024-11-25 | 15:55:10 | USB | 2024-11-29 | 4 | 53.615 | ||||||||||||
| 2024-11-25 | 14:58:28 | USB | 2024-11-29 | 4 | 53.695 | ||||||||||||
| 2024-11-25 | 14:58:01 | USB | 2024-11-29 | 4 | 53.695 | ||||||||||||
| 2024-11-25 | 14:51:18 | USB | 2024-11-29 | 4 | 53.735 | ||||||||||||
| 2024-11-25 | 14:46:29 | USB | 2024-11-29 | 4 | 53.725 | ||||||||||||
| 2024-11-25 | 14:46:28 | USB | 2024-11-29 | 4 | 53.685 | ||||||||||||
| 2024-11-25 | 14:46:28 | USB | 2024-11-29 | 4 | 53.705 | ||||||||||||
| 2024-11-25 | 14:46:28 | USB | 2024-11-29 | 4 | 53.705 | ||||||||||||
| 2024-11-25 | 11:17:50 | USB | 2024-12-27 | 32 | 53.655 | ||||||||||||
| 2024-11-25 | 11:17:50 | USB | 2024-12-27 | 32 | 53.655 | ||||||||||||
| 2024-11-25 | 11:07:59 | USB | 2024-12-13 | 18 | 53.475 | ||||||||||||
| 2024-11-25 | 11:02:58 | USB | 2025-01-17 | 53 | 53.525 | ||||||||||||
| 2024-11-25 | 10:33:12 | USB | 2025-01-17 | 53 | 53.83 | ||||||||||||
| 2024-11-25 | 10:11:19 | USB | 2024-12-20 | 25 | 53.5753 | ||||||||||||
| 2024-11-25 | 09:43:16 | USB | 2024-12-20 | 25 | 53.6551 | ||||||||||||
| 2024-11-22 | 14:53:52 | USB | 2024-12-13 | 21 | 52.485 | ||||||||||||
| 2024-11-22 | 13:50:10 | USB | 2024-11-29 | 7 | 52.375 | ||||||||||||
| 2024-11-22 | 13:48:46 | USB | 2024-11-29 | 7 | 52.395 | ||||||||||||
| 2024-11-22 | 13:48:26 | USB | 2024-11-29 | 7 | 52.385 | ||||||||||||
| 2024-11-22 | 13:47:56 | USB | 2024-11-29 | 7 | 52.355 | ||||||||||||
| 2024-11-22 | 13:47:07 | USB | 2024-11-29 | 7 | 52.335 | ||||||||||||
| 2024-11-22 | 13:47:07 | USB | 2024-11-29 | 7 | 52.34 | ||||||||||||
| 2024-11-22 | 13:46:46 | USB | 2024-11-29 | 7 | 52.315 | ||||||||||||
| 2024-11-22 | 13:46:46 | USB | 2024-11-29 | 7 | 52.315 | ||||||||||||
| 2024-11-22 | 11:37:20 | USB | 2024-12-20 | 28 | 52.585 | ||||||||||||
| 2024-11-22 | 10:35:39 | USB | 2024-12-13 | 21 | 52.22 | ||||||||||||
| 2024-11-22 | 10:35:39 | USB | 2024-12-13 | 21 | 52.215 | ||||||||||||
| 2024-11-22 | 10:35:37 | USB | 2024-12-13 | 21 | 52.215 | ||||||||||||
| 2024-11-21 | 13:22:33 | USB | 2024-12-20 | 29 | 51.9158 | ||||||||||||
| 2024-11-21 | 12:09:49 | USB | 2025-03-21 | 120 | 51.805 | ||||||||||||
| 2024-11-21 | 12:01:39 | USB | 2024-11-22 | 1 | 51.915 | ||||||||||||
| 2024-11-21 | 11:56:50 | USB | 2025-02-21 | 92 | 52.0257 | ||||||||||||
| 2024-11-21 | 11:42:40 | USB | 2024-12-13 | 22 | 51.985 | ||||||||||||
| 2024-11-21 | 10:42:10 | USB | 2025-03-21 | 120 | 51.55 | ||||||||||||
| 2024-11-21 | 10:29:40 | USB | 2024-12-20 | 29 | 51.4453 | ||||||||||||
| 2024-11-21 | 10:29:39 | USB | 2024-12-20 | 29 | 51.4506 | ||||||||||||
| 2024-11-21 | 10:28:12 | USB | 2024-12-20 | 29 | 51.5347 | ||||||||||||
| 2024-11-21 | 10:26:16 | USB | 2024-12-20 | 29 | 51.605 | ||||||||||||
| 2024-11-20 | 12:45:02 | USB | 2024-11-22 | 2 | 50.585 | ||||||||||||
| 2024-11-20 | 10:17:40 | USB | 2025-03-21 | 121 | 50.385 | ||||||||||||
| 2024-11-19 | 14:38:52 | USB | 2025-06-20 | 213 | 50.365 | ||||||||||||
| 2024-11-19 | 11:56:18 | USB | 2025-01-17 | 59 | 50.5043 | ||||||||||||
| 2024-11-18 | 15:54:32 | USB | 2024-12-20 | 32 | 50.595 | ||||||||||||
| 2024-11-18 | 11:12:38 | USB | 2025-01-17 | 60 | 50.145 | ||||||||||||
| 2024-11-18 | 11:12:38 | USB | 2025-01-17 | 60 | 50.155 | ||||||||||||
| 2024-11-18 | 11:12:33 | USB | 2025-01-17 | 60 | 50.145 | ||||||||||||
| 2024-11-18 | 11:12:12 | USB | 2025-01-17 | 60 | 50.165 | ||||||||||||
| 2024-11-18 | 11:12:12 | USB | 2025-01-17 | 60 | 50.1551 | ||||||||||||
| 2024-11-15 | 14:18:09 | USB | 2024-11-15 | 0 | 49.945 | ||||||||||||
| 2024-11-15 | 13:43:58 | USB | 2024-11-15 | 0 | 49.8146 | ||||||||||||
| 2024-11-15 | 13:24:04 | USB | 2024-12-20 | 35 | 49.905 | ||||||||||||
| 2024-11-15 | 10:49:33 | USB | 2024-11-22 | 7 | 50.0247 | ||||||||||||
| 2024-11-15 | 10:45:34 | USB | 2024-11-22 | 7 | 49.985 | ||||||||||||
| 2024-11-15 | 10:45:35 | USB | 2024-11-22 | 7 | 49.985 | ||||||||||||
| 2024-11-15 | 10:42:36 | USB | 2024-11-22 | 7 | 49.9947 | ||||||||||||
| 2024-11-15 | 10:42:36 | USB | 2024-11-22 | 7 | 49.9947 | ||||||||||||
| 2024-11-14 | 15:42:38 | USB | 2024-11-15 | 1 | 50.485 | ||||||||||||
| 2024-11-14 | 11:41:48 | USB | 2024-12-20 | 36 | 50.895 | ||||||||||||
| 2024-11-13 | 10:03:33 | USB | 2024-12-20 | 37 | 51.1153 | ||||||||||||
| 2024-11-13 | 10:02:30 | USB | 2024-12-20 | 37 | 51.1653 | ||||||||||||
| 2024-11-13 | 10:02:30 | USB | 2024-12-20 | 37 | 51.1653 | ||||||||||||
| 2024-11-12 | 15:31:07 | USB | 2024-12-27 | 45 | 50.785 | ||||||||||||
| 2024-11-11 | 13:20:53 | USB | 2024-11-15 | 4 | 50.97 | ||||||||||||
| 2024-11-11 | 10:04:23 | USB | 2024-11-15 | 4 | 51.315 | ||||||||||||
| 2024-11-08 | 14:45:23 | USB | 2024-11-15 | 7 | 50.325 | ||||||||||||
| 2024-11-08 | 12:26:20 | USB | 2024-11-15 | 7 | 49.8641 | ||||||||||||
| 2024-11-08 | 12:26:20 | USB | 2024-11-15 | 7 | 49.885 | ||||||||||||
| 2024-11-08 | 09:59:11 | USB | 2024-11-15 | 7 | 49.7111 | ||||||||||||
| 2024-11-08 | 09:58:42 | USB | 2024-11-15 | 7 | 49.7489 | ||||||||||||
| 2024-11-08 | 09:58:42 | USB | 2024-11-15 | 7 | 49.7589 | ||||||||||||
| 2024-11-07 | 13:32:48 | USB | 2024-11-08 | 1 | 49.725 | ||||||||||||
| 2024-11-07 | 11:14:46 | USB | 2025-01-17 | 71 | 49.715 | ||||||||||||
| 2024-11-07 | 10:45:45 | USB | 2024-11-15 | 8 | 50.2046 | ||||||||||||
| 2024-11-07 | 10:45:45 | USB | 2024-11-15 | 8 | 50.225 | ||||||||||||
| 2024-11-07 | 10:45:44 | USB | 2024-11-15 | 8 | 50.195 | ||||||||||||
| 2024-11-07 | 10:37:16 | USB | 2024-11-15 | 8 | 50.345 | ||||||||||||
| 2024-11-07 | 10:37:09 | USB | 2024-11-15 | 8 | 50.375 | ||||||||||||
| 2024-11-07 | 10:37:09 | USB | 2024-11-08 | 1 | 50.3746 | ||||||||||||
| 2024-11-07 | 10:37:09 | USB | 2024-11-15 | 8 | 50.375 | ||||||||||||
| 2024-11-07 | 10:37:09 | USB | 2024-11-08 | 1 | 50.365 | ||||||||||||
| 2024-11-07 | 09:51:33 | USB | 2024-11-15 | 8 | 50.6191 | ||||||||||||
| 2024-11-07 | 09:51:32 | USB | 2024-11-15 | 8 | 50.605 | ||||||||||||
| 2024-11-07 | 09:51:31 | USB | 2024-11-15 | 8 | 50.5848 | ||||||||||||
| 2024-11-07 | 09:49:06 | USB | 2024-11-15 | 8 | 50.505 | ||||||||||||
| 2024-11-07 | 09:49:04 | USB | 2024-11-15 | 8 | 50.5048 | ||||||||||||
| 2024-11-06 | 15:58:03 | USB | 2024-11-08 | 2 | 51.2451 | ||||||||||||
| 2024-11-06 | 14:27:05 | USB | 2024-12-20 | 44 | 51.325 | ||||||||||||
| 2024-11-06 | 13:16:54 | USB | 2024-12-20 | 44 | 51.645 | ||||||||||||
| 2024-11-06 | 10:59:14 | USB | 2024-12-20 | 44 | 50.635 | ||||||||||||
| 2024-11-05 | 15:30:08 | USB | 2024-11-08 | 3 | 47.505 | ||||||||||||
| 2024-11-05 | 15:30:08 | USB | 2024-11-08 | 3 | 47.505 | ||||||||||||
| 2024-11-05 | 15:30:00 | USB | 2024-11-15 | 10 | 47.505 | ||||||||||||
| 2024-11-05 | 15:30:00 | USB | 2024-11-15 | 10 | 47.505 | ||||||||||||
| 2024-11-05 | 15:29:39 | USB | 2024-11-15 | 10 | 47.495 | ||||||||||||
| 2024-11-05 | 15:29:39 | USB | 2024-11-15 | 10 | 47.505 | ||||||||||||
| 2024-11-05 | 15:29:37 | USB | 2024-11-15 | 10 | 47.4946 | ||||||||||||
| 2024-11-05 | 13:48:00 | USB | 2024-11-08 | 3 | 47.565 | ||||||||||||
| 2024-11-05 | 12:13:57 | USB | 2024-11-08 | 3 | 47.53 | ||||||||||||
| 2024-11-05 | 11:33:05 | USB | 2025-03-21 | 136 | 47.605 | ||||||||||||
| 2024-11-05 | 11:25:48 | USB | 2025-01-17 | 73 | 47.55 | ||||||||||||
| 2024-11-05 | 10:47:43 | USB | 2025-03-21 | 136 | 47.855 | ||||||||||||
| 2024-11-05 | 10:47:23 | USB | 2025-03-21 | 136 | 47.825 | ||||||||||||
| 2024-11-05 | 10:39:27 | USB | 2025-01-17 | 73 | 47.7743 | ||||||||||||
| 2024-11-05 | 10:32:21 | USB | 2025-01-17 | 73 | 47.645 | ||||||||||||
| 2024-11-04 | 10:07:33 | USB | 2024-11-15 | 11 | 47.355 | ||||||||||||
| 2024-11-01 | 10:28:48 | USB | 2024-11-15 | 14 | 48.905 | ||||||||||||
| 2024-11-01 | 10:28:48 | USB | 2024-11-15 | 14 | 48.8913 | ||||||||||||
| 2024-10-31 | 13:42:08 | USB | 2025-03-21 | 141 | 48.585 | ||||||||||||
| 2024-10-31 | 12:09:36 | USB | 2024-12-20 | 50 | 48.515 | ||||||||||||
| 2024-10-31 | 11:33:48 | USB | 2024-11-15 | 15 | 48.305 | ||||||||||||
| 2024-10-30 | 10:16:23 | USB | 2024-12-20 | 51 | 49.3047 | ||||||||||||
| 2024-10-30 | 10:16:22 | USB | 2024-12-20 | 51 | 49.315 | ||||||||||||
| 2024-10-30 | 10:16:23 | USB | 2024-12-20 | 51 | 49.305 | ||||||||||||
| 2024-10-30 | 10:15:30 | USB | 2025-01-17 | 79 | 49.31 | ||||||||||||
| 2024-10-29 | 11:23:21 | USB | 2024-12-20 | 52 | 48.395 | ||||||||||||
| 2024-10-28 | 11:35:46 | USB | 2024-11-15 | 18 | 48.455 | ||||||||||||
| 2024-10-28 | 11:35:45 | USB | 2024-12-20 | 53 | 48.435 | ||||||||||||
| 2024-10-25 | 13:23:16 | USB | 2024-11-01 | 7 | 47.935 | ||||||||||||
| 2024-10-24 | 14:12:57 | USB | 2025-01-17 | 85 | 48.395 | ||||||||||||
| 2024-10-24 | 13:47:42 | USB | 2025-01-17 | 85 | 48.435 | ||||||||||||
| 2024-10-23 | 14:40:49 | USB | 2024-10-25 | 2 | 48.265 | ||||||||||||
| 2024-10-23 | 14:02:05 | USB | 2024-10-25 | 2 | 48.1 | ||||||||||||
| 2024-10-23 | 14:01:44 | USB | 2024-10-25 | 2 | 48.1142 | ||||||||||||
| 2024-10-23 | 14:01:44 | USB | 2024-10-25 | 2 | 48.1254 | ||||||||||||
| 2024-10-23 | 14:01:44 | USB | 2024-10-25 | 2 | 48.13 | ||||||||||||
| 2024-10-23 | 12:22:46 | USB | 2024-12-20 | 58 | 48.115 | ||||||||||||
| 2024-10-23 | 11:12:02 | USB | 2024-11-15 | 23 | 48.005 | ||||||||||||
| 2024-10-23 | 11:12:02 | USB | 2024-11-15 | 23 | 47.985 | ||||||||||||
| 2024-10-23 | 11:12:02 | USB | 2024-11-15 | 23 | 47.985 | ||||||||||||
| 2024-10-22 | 15:21:53 | USB | 2024-11-15 | 24 | 47.97 | ||||||||||||
| 2024-10-22 | 15:21:53 | USB | 2024-11-15 | 24 | 47.9555 | ||||||||||||
| 2024-10-22 | 12:57:01 | USB | 2024-12-20 | 59 | 47.985 | ||||||||||||
| 2024-10-22 | 12:56:18 | USB | 2024-12-20 | 59 | 47.985 | ||||||||||||
| 2024-10-22 | 12:12:40 | USB | 2024-11-15 | 24 | 47.8846 | ||||||||||||
| 2024-10-22 | 11:21:12 | USB | 2024-12-20 | 59 | 47.8349 | ||||||||||||
| 2024-10-21 | 15:27:34 | USB | 2024-11-15 | 25 | 47.965 | ||||||||||||
| 2024-10-21 | 14:32:55 | USB | 2024-11-15 | 25 | 48.125 | ||||||||||||
| 2024-10-18 | 15:27:40 | USB | 2024-12-20 | 63 | 49.175 | ||||||||||||
| 2024-10-18 | 15:27:26 | USB | 2024-12-20 | 63 | 49.185 | ||||||||||||
| 2024-10-18 | 15:23:36 | USB | 2024-11-15 | 28 | 49.185 | ||||||||||||
| 2024-10-18 | 15:18:55 | USB | 2024-11-15 | 28 | 49.295 | ||||||||||||
| 2024-10-18 | 15:18:55 | USB | 2024-11-15 | 28 | 49.295 | ||||||||||||
| 2024-10-18 | 15:03:41 | USB | 2024-11-15 | 28 | 49.315 | ||||||||||||
| 2024-10-18 | 14:41:51 | USB | 2024-12-20 | 63 | 49.3344 | ||||||||||||
| 2024-10-18 | 14:41:49 | USB | 2024-12-20 | 63 | 49.335 | ||||||||||||
| 2024-10-18 | 14:25:21 | USB | 2024-10-18 | 0 | 49.3549 | ||||||||||||
| 2024-10-18 | 14:25:21 | USB | 2024-10-18 | 0 | 49.355 | ||||||||||||
| 2024-10-18 | 13:30:22 | USB | 2024-11-15 | 28 | 49.2345 | ||||||||||||
| 2024-10-18 | 13:26:45 | USB | 2024-11-15 | 28 | 49.2345 | ||||||||||||
| 2024-10-18 | 13:26:27 | USB | 2024-11-15 | 28 | 49.245 | ||||||||||||
| 2024-10-18 | 12:01:47 | USB | 2024-11-15 | 28 | 49.2845 | ||||||||||||
| 2024-10-18 | 11:54:49 | USB | 2024-11-15 | 28 | 49.3555 | ||||||||||||
| 2024-10-18 | 11:54:22 | USB | 2024-11-15 | 28 | 49.3565 | ||||||||||||
| 2024-10-18 | 11:52:49 | USB | 2024-11-15 | 28 | 49.345 | ||||||||||||
| 2024-10-18 | 11:52:50 | USB | 2024-11-15 | 28 | 49.355 | ||||||||||||
| 2024-10-18 | 11:47:51 | USB | 2024-11-15 | 28 | 49.355 | ||||||||||||
| 2024-10-18 | 11:47:49 | USB | 2024-11-15 | 28 | 49.345 | ||||||||||||
| 2024-10-18 | 11:47:49 | USB | 2024-11-15 | 28 | 49.345 | ||||||||||||
| 2024-10-18 | 11:04:26 | USB | 2024-11-15 | 28 | 49.235 | ||||||||||||
| 2024-10-18 | 11:04:24 | USB | 2024-11-15 | 28 | 49.255 | ||||||||||||
| 2024-10-18 | 10:15:40 | USB | 2024-10-18 | 0 | 49.04 | ||||||||||||
| 2024-10-18 | 10:14:06 | USB | 2024-10-18 | 0 | 49.04 | ||||||||||||
| 2024-10-18 | 09:46:27 | USB | 2024-10-18 | 0 | 49.3552 | ||||||||||||
| 2024-10-18 | 09:46:27 | USB | 2024-10-18 | 0 | 49.355 | ||||||||||||
| 2024-10-17 | 14:20:17 | USB | 2024-11-15 | 29 | 49.975 | ||||||||||||
| 2024-10-17 | 14:13:38 | USB | 2025-01-17 | 92 | 50.005 | ||||||||||||
| 2024-10-17 | 12:42:06 | USB | 2025-01-17 | 92 | 50.235 | ||||||||||||
| 2024-10-17 | 12:41:50 | USB | 2024-12-20 | 64 | 50.235 | ||||||||||||
| 2024-10-17 | 12:41:44 | USB | 2024-12-20 | 64 | 50.235 | ||||||||||||
| 2024-10-16 | 15:58:20 | USB | 2025-01-17 | 93 | 49.175 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:04:40 | USB | 2024-11-15 | 30 | 49.295 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:59:02 | USB | 2025-01-17 | 93 | 49.255 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:59:03 | USB | 2025-01-17 | 93 | 49.275 | Post-Earnings | |||||||||||
| 2024-10-16 | 14:10:24 | USB | 2024-12-20 | 65 | 49.195 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:00:54 | USB | 2024-10-18 | 2 | 49.1745 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:57:32 | USB | 2024-10-18 | 2 | 49.115 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:56:42 | USB | 2024-10-18 | 2 | 49.105 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:56:01 | USB | 2024-10-18 | 2 | 49.125 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:55:18 | USB | 2024-10-18 | 2 | 49.155 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:54:44 | USB | 2024-10-18 | 2 | 49.155 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:53:30 | USB | 2024-10-18 | 2 | 49.175 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:53:30 | USB | 2024-10-18 | 2 | 49.165 | Post-Earnings | |||||||||||
| 2024-10-16 | 12:02:17 | USB | 2024-10-18 | 2 | 49.285 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:22:33 | USB | 2024-10-25 | 9 | 49.205 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:21:38 | USB | 2024-11-15 | 30 | 49.185 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:19:43 | USB | 2025-01-17 | 93 | 49.205 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:19:40 | USB | 2025-01-17 | 93 | 49.205 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:34:05 | USB | 2025-06-20 | 247 | 49.35 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:34:05 | USB | 2025-06-20 | 247 | 49.35 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:31:58 | USB | 2025-01-17 | 93 | 49.445 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:11:38 | USB | 2025-09-19 | 338 | 49.77 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:03:01 | USB | 2024-10-18 | 2 | 49.86 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:58:54 | USB | 2024-10-18 | 2 | 49.5402 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:57:45 | USB | 2024-10-18 | 2 | 49.615 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:57:45 | USB | 2024-10-18 | 2 | 49.565 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:56:20 | USB | 2024-10-18 | 2 | 49.61 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:55:03 | USB | 2024-10-18 | 2 | 49.5656 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:54:36 | USB | 2024-10-18 | 2 | 49.6152 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:47:33 | USB | 2024-10-18 | 2 | 49.3252 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:44:47 | USB | 2024-10-18 | 2 | 49.325 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:40:23 | USB | 2024-10-18 | 2 | 48.8589 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:32:25 | USB | 2024-12-20 | 65 | 49.6353 | Post-Earnings | |||||||||||
| 2024-10-15 | 15:23:28 | USB | 2024-10-18 | 3 | 47.235 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:29:07 | USB | 2024-11-15 | 31 | 47.575 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:45:00 | USB | 2024-10-18 | 3 | 48.025 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:34:28 | USB | 2024-11-15 | 31 | 47.985 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:53:44 | USB | 2024-11-15 | 31 | 47.735 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:38:20 | USB | 2024-10-18 | 3 | 47.705 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:25:54 | USB | 2024-10-18 | 3 | 47.9142 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:09:36 | USB | 2024-10-18 | 3 | 47.875 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:07:22 | USB | 2024-10-18 | 3 | 47.845 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:04:28 | USB | 2024-10-18 | 3 | 47.855 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:02:45 | USB | 2024-10-18 | 3 | 47.75 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:52:30 | USB | 2024-10-18 | 3 | 47.7146 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:52:01 | USB | 2024-10-18 | 3 | 47.7142 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:45:14 | USB | 2024-10-18 | 3 | 47.595 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:43:05 | USB | 2024-10-18 | 3 | 47.695 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:43:05 | USB | 2024-10-18 | 3 | 47.675 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:33:25 | USB | 2024-10-18 | 3 | 47.795 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:31:01 | USB | 2024-10-18 | 3 | 47.815 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:20:54 | USB | 2024-11-15 | 31 | 47.735 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:20:42 | USB | 2024-11-15 | 31 | 47.735 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:17:34 | USB | 2024-11-15 | 31 | 47.755 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:17:26 | USB | 2024-10-18 | 3 | 47.74 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:16:04 | USB | 2024-10-18 | 3 | 47.685 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:07:25 | USB | 2024-10-18 | 3 | 47.6344 | Pre-Earnings | |||||||||||
| 2024-10-15 | 09:41:32 | USB | 2024-10-18 | 3 | 47.3358 | Pre-Earnings | |||||||||||
| 2024-10-15 | 09:30:15 | USB | 2024-10-18 | 3 | 47.605 | Pre-Earnings | |||||||||||
| 2024-10-14 | 13:50:50 | USB | 2024-10-18 | 4 | 46.945 | ||||||||||||
| 2024-10-11 | 15:57:06 | USB | 2024-10-18 | 7 | 46.285 | ||||||||||||
| 2024-10-11 | 15:15:44 | USB | 2024-10-18 | 7 | 46.325 | ||||||||||||
| 2024-10-11 | 14:50:25 | USB | 2024-12-20 | 70 | 46.215 | ||||||||||||
| 2024-10-11 | 12:09:32 | USB | 2024-10-18 | 7 | 46.3645 | ||||||||||||
| 2024-10-11 | 11:40:45 | USB | 2024-10-18 | 7 | 46.45 | ||||||||||||
| 2024-10-11 | 10:33:16 | USB | 2024-10-18 | 7 | 46.36 | ||||||||||||
| 2024-10-11 | 10:28:35 | USB | 2024-10-18 | 7 | 46.425 | ||||||||||||
| 2024-10-11 | 10:28:35 | USB | 2024-10-18 | 7 | 46.455 | ||||||||||||
| 2024-10-11 | 10:00:38 | USB | 2024-11-15 | 35 | 46.325 | ||||||||||||
| 2024-10-11 | 09:57:24 | USB | 2024-11-15 | 35 | 46.19 | ||||||||||||
| 2024-10-11 | 09:57:24 | USB | 2024-11-15 | 35 | 46.19 | ||||||||||||
| 2024-10-11 | 09:57:24 | USB | 2024-11-15 | 35 | 46.19 | ||||||||||||
| 2024-10-11 | 09:40:30 | USB | 2024-10-18 | 7 | 45.965 | ||||||||||||
| 2024-10-11 | 09:39:33 | USB | 2024-10-18 | 7 | 45.92 | ||||||||||||
| 2024-10-11 | 09:35:08 | USB | 2024-10-18 | 7 | 45.9352 | ||||||||||||
| 2024-10-10 | 15:57:32 | USB | 2024-10-18 | 8 | 44.945 | ||||||||||||
| 2024-10-10 | 15:57:33 | USB | 2024-10-18 | 8 | 44.945 | ||||||||||||
| 2024-10-10 | 15:57:32 | USB | 2024-10-18 | 8 | 44.945 | ||||||||||||
| 2024-10-10 | 15:42:05 | USB | 2024-10-18 | 8 | 44.855 | ||||||||||||
| 2024-10-10 | 15:42:05 | USB | 2024-10-18 | 8 | 44.855 | ||||||||||||
| 2024-10-10 | 15:38:10 | USB | 2024-10-18 | 8 | 44.815 | ||||||||||||
| 2024-10-10 | 15:11:22 | USB | 2024-10-18 | 8 | 44.775 | ||||||||||||
| 2024-10-10 | 15:11:22 | USB | 2024-10-18 | 8 | 44.775 | ||||||||||||
| 2024-10-10 | 15:07:35 | USB | 2024-10-18 | 8 | 44.755 | ||||||||||||
| 2024-10-10 | 15:01:59 | USB | 2024-10-18 | 8 | 44.765 | ||||||||||||
| 2024-10-10 | 14:58:48 | USB | 2024-10-18 | 8 | 44.735 | ||||||||||||
| 2024-10-10 | 14:49:35 | USB | 2024-10-18 | 8 | 44.765 | ||||||||||||
| 2024-10-10 | 14:49:35 | USB | 2024-10-18 | 8 | 44.775 | ||||||||||||
| 2024-10-10 | 14:44:02 | USB | 2024-11-15 | 36 | 44.715 | ||||||||||||
| 2024-10-10 | 14:44:02 | USB | 2024-11-15 | 36 | 44.735 | ||||||||||||
| 2024-10-10 | 14:37:27 | USB | 2024-11-15 | 36 | 44.745 | ||||||||||||
| 2024-10-10 | 14:36:15 | USB | 2024-11-15 | 36 | 44.715 | ||||||||||||
| 2024-10-10 | 14:36:15 | USB | 2024-11-15 | 36 | 44.7346 | ||||||||||||
| 2024-10-10 | 10:58:54 | USB | 2024-10-11 | 1 | 44.835 | ||||||||||||
| 2024-10-10 | 10:58:52 | USB | 2024-10-11 | 1 | 44.835 | ||||||||||||
| 2024-10-09 | 12:03:02 | USB | 2024-10-11 | 2 | 44.985 | ||||||||||||
| 2024-10-09 | 12:00:54 | USB | 2024-10-18 | 9 | 44.965 | ||||||||||||
| 2024-10-09 | 12:00:54 | USB | 2024-10-18 | 9 | 44.965 | ||||||||||||
| 2024-10-08 | 12:29:09 | USB | 2024-10-11 | 3 | 44.435 | ||||||||||||
| 2024-10-07 | 14:59:02 | USB | 2024-10-11 | 4 | 44.135 | ||||||||||||
| 2024-10-04 | 15:18:40 | USB | 2024-10-04 | 0 | 44.555 | ||||||||||||
| 2024-10-04 | 14:56:52 | USB | 2024-11-15 | 42 | 44.575 | ||||||||||||
| 2024-10-04 | 14:56:52 | USB | 2024-11-15 | 42 | 44.555 | ||||||||||||
| 2024-10-04 | 14:56:40 | USB | 2024-11-22 | 49 | 44.575 | ||||||||||||
| 2024-10-02 | 09:47:48 | USB | 2024-10-04 | 2 | 44.805 | ||||||||||||
| 2024-10-01 | 09:37:27 | USB | 2024-10-04 | 3 | 45.08 | ||||||||||||
| 2024-09-27 | 14:38:02 | USB | 2024-10-04 | 7 | 45.555 | ExDiv | |||||||||||
| 2024-09-26 | 09:44:14 | USB | 2024-09-27 | 1 | 44.74 | ||||||||||||
| 2024-09-26 | 09:41:45 | USB | 2024-09-27 | 1 | 44.565 | ||||||||||||
| 2024-09-25 | 15:37:16 | USB | 2025-03-21 | 177 | 44.735 | ||||||||||||
| 2024-09-24 | 14:39:36 | USB | 2024-09-27 | 3 | 45.565 | ||||||||||||
| 2024-09-24 | 14:02:24 | USB | 2024-10-18 | 24 | 45.5446 | ||||||||||||
| 2024-09-24 | 14:01:52 | USB | 2024-10-18 | 24 | 45.555 | ||||||||||||
| 2024-09-23 | 15:43:10 | USB | 2024-10-11 | 18 | 45.905 | ||||||||||||
| 2024-09-23 | 14:44:43 | USB | 2024-10-18 | 25 | 45.885 | ||||||||||||
| 2024-09-23 | 11:21:12 | USB | 2024-10-11 | 18 | 45.815 | ||||||||||||
| 2024-09-20 | 15:59:49 | USB | 2024-10-18 | 28 | 45.995 | ||||||||||||
| 2024-09-20 | 15:58:46 | USB | 2024-10-18 | 28 | 45.965 | ||||||||||||
| 2024-09-20 | 14:56:40 | USB | 2024-09-20 | 0 | 45.945 | ||||||||||||
| 2024-09-20 | 14:56:40 | USB | 2024-09-20 | 0 | 45.945 | ||||||||||||
| 2024-09-20 | 14:56:11 | USB | 2024-11-15 | 56 | 45.935 | ||||||||||||
| 2024-09-20 | 14:54:05 | USB | 2024-09-20 | 0 | 45.975 | ||||||||||||
| 2024-09-20 | 14:51:12 | USB | 2024-09-20 | 0 | 45.945 | ||||||||||||
| 2024-09-20 | 13:42:01 | USB | 2024-10-18 | 28 | 45.995 | ||||||||||||
| 2024-09-20 | 13:31:54 | USB | 2024-10-25 | 35 | 45.985 | ||||||||||||
| 2024-09-20 | 13:07:08 | USB | 2024-10-18 | 28 | 45.995 | ||||||||||||
| 2024-09-18 | 15:26:11 | USB | 2024-10-18 | 30 | 45.585 | ||||||||||||
| 2024-09-18 | 15:26:09 | USB | 2024-10-18 | 30 | 45.5847 | ||||||||||||
| 2024-09-18 | 15:26:09 | USB | 2024-10-18 | 30 | 45.585 | ||||||||||||
| 2024-09-18 | 15:26:05 | USB | 2024-10-18 | 30 | 45.595 | ||||||||||||
| 2024-09-18 | 15:08:10 | USB | 2024-09-20 | 2 | 45.3547 | ||||||||||||
| 2024-09-18 | 15:07:34 | USB | 2024-09-20 | 2 | 45.275 | ||||||||||||
| 2024-09-18 | 15:04:38 | USB | 2024-09-20 | 2 | 45.405 | ||||||||||||
| 2024-09-18 | 15:04:22 | USB | 2024-09-20 | 2 | 45.436 | ||||||||||||
| 2024-09-18 | 14:26:14 | USB | 2024-09-20 | 2 | 45.285 | ||||||||||||
| 2024-09-18 | 14:26:14 | USB | 2024-09-20 | 2 | 45.285 | ||||||||||||
| 2024-09-18 | 14:26:14 | USB | 2024-09-20 | 2 | 45.285 | ||||||||||||
| 2024-09-18 | 09:30:11 | USB | 2024-09-20 | 2 | 44.695 | ||||||||||||
| 2024-09-17 | 15:27:00 | USB | 2024-10-18 | 31 | 44.595 | ||||||||||||
| 2024-09-17 | 09:30:15 | USB | 2024-10-18 | 31 | 44.98 | ||||||||||||
| 2024-09-16 | 12:05:03 | USB | 2024-10-11 | 25 | 44.825 | ||||||||||||
| 2024-09-16 | 10:20:36 | USB | 2024-11-15 | 60 | 45.035 | ||||||||||||
| 2024-09-16 | 10:11:51 | USB | 2024-12-20 | 95 | 45.015 | ||||||||||||
| 2024-09-13 | 15:36:13 | USB | 2024-09-20 | 7 | 44.675 | ||||||||||||
| 2024-09-13 | 14:47:24 | USB | 2024-10-04 | 21 | 44.5655 | ||||||||||||
| 2024-09-13 | 13:17:02 | USB | 2024-10-04 | 21 | 44.434 | ||||||||||||
| 2024-09-13 | 13:16:52 | USB | 2024-10-04 | 21 | 44.435 | ||||||||||||
| 2024-09-13 | 12:33:36 | USB | 2024-09-20 | 7 | 44.425 | ||||||||||||
| 2024-09-13 | 10:23:27 | USB | 2024-09-20 | 7 | 44.315 | ||||||||||||
| 2024-09-13 | 10:23:03 | USB | 2024-09-20 | 7 | 44.265 | ||||||||||||
| 2024-09-13 | 10:23:03 | USB | 2024-09-20 | 7 | 44.265 | ||||||||||||
| 2024-09-13 | 10:23:03 | USB | 2024-09-20 | 7 | 44.265 | ||||||||||||
| 2024-09-13 | 10:23:03 | USB | 2024-09-20 | 7 | 44.265 | ||||||||||||
| 2024-09-13 | 10:22:59 | USB | 2024-09-20 | 7 | 44.265 | ||||||||||||
| 2024-09-13 | 10:22:59 | USB | 2024-09-20 | 7 | 44.265 | ||||||||||||
| 2024-09-12 | 13:21:13 | USB | 2024-09-13 | 1 | 43.785 | ||||||||||||
| 2024-09-12 | 11:48:11 | USB | 2024-09-13 | 1 | 44.105 | ||||||||||||
| 2024-09-12 | 11:48:11 | USB | 2024-09-13 | 1 | 44.105 | ||||||||||||
| 2024-09-12 | 11:48:11 | USB | 2024-09-13 | 1 | 44.105 | ||||||||||||
| 2024-09-12 | 10:56:27 | USB | 2024-09-13 | 1 | 44.4547 | ||||||||||||
| 2024-09-11 | 15:57:39 | USB | 2025-01-17 | 128 | 44.735 | ||||||||||||
| 2024-09-11 | 15:54:12 | USB | 2025-06-20 | 282 | 44.595 | ||||||||||||
| 2024-09-11 | 15:40:35 | USB | 2024-10-18 | 37 | 44.615 | ||||||||||||
| 2024-09-11 | 14:53:49 | USB | 2024-09-13 | 2 | 44.435 | ||||||||||||
| 2024-09-11 | 13:29:50 | USB | 2024-09-13 | 2 | 44.195 | ||||||||||||
| 2024-09-11 | 10:55:52 | USB | 2024-09-27 | 16 | 43.7754 | ||||||||||||
| 2024-09-11 | 10:48:13 | USB | 2024-09-20 | 9 | 43.795 | ||||||||||||
| 2024-09-11 | 10:42:20 | USB | 2024-09-27 | 16 | 43.865 | ||||||||||||
| 2024-09-10 | 13:18:27 | USB | 2024-09-13 | 3 | 44.41 | ||||||||||||
| 2024-09-10 | 13:18:27 | USB | 2024-09-13 | 3 | 44.405 | ||||||||||||
| 2024-09-10 | 10:38:41 | USB | 2025-01-17 | 129 | 44.335 | ||||||||||||
| 2024-09-09 | 14:15:50 | USB | 2025-03-21 | 193 | 45.325 | ||||||||||||
| 2024-09-09 | 11:40:23 | USB | 2024-09-20 | 11 | 45.165 | ||||||||||||
| 2024-09-06 | 14:31:08 | USB | 2024-09-06 | 0 | 44.415 | ||||||||||||
| 2024-09-06 | 14:16:19 | USB | 2025-01-17 | 133 | 44.515 | ||||||||||||
| 2024-09-06 | 12:25:02 | USB | 2024-09-20 | 14 | 44.6451 | ||||||||||||
| 2024-09-06 | 12:25:01 | USB | 2024-09-20 | 14 | 44.6451 | ||||||||||||
| 2024-09-06 | 12:25:02 | USB | 2024-09-20 | 14 | 44.6549 | ||||||||||||
| 2024-09-06 | 12:25:00 | USB | 2024-09-20 | 14 | 44.655 | ||||||||||||
| 2024-09-06 | 12:25:00 | USB | 2024-09-20 | 14 | 44.655 | ||||||||||||
| 2024-09-06 | 12:25:00 | USB | 2024-09-20 | 14 | 44.665 | ||||||||||||
| 2024-09-06 | 12:25:00 | USB | 2024-09-20 | 14 | 44.655 | ||||||||||||
| 2024-09-06 | 12:11:44 | USB | 2024-09-06 | 0 | 44.715 | ||||||||||||
| 2024-09-05 | 14:04:48 | USB | 2024-10-18 | 43 | 45.715 | ||||||||||||
| 2024-09-05 | 13:24:57 | USB | 2024-09-13 | 8 | 45.5749 | ||||||||||||
| 2024-09-03 | 15:46:49 | USB | 2025-06-20 | 290 | 46.295 | ||||||||||||
| 2024-09-03 | 15:46:49 | USB | 2025-06-20 | 290 | 46.295 | ||||||||||||
| 2024-09-03 | 15:46:17 | USB | 2025-03-21 | 199 | 46.285 | ||||||||||||
| 2024-09-03 | 12:41:28 | USB | 2024-09-20 | 17 | 46.845 | ||||||||||||
| 2024-09-03 | 12:41:26 | USB | 2024-09-20 | 17 | 46.845 | ||||||||||||
| 2024-09-03 | 12:10:57 | USB | 2024-09-20 | 17 | 46.915 | ||||||||||||
| 2024-09-03 | 12:10:55 | USB | 2024-09-20 | 17 | 46.915 | ||||||||||||
| 2024-09-03 | 12:10:41 | USB | 2024-09-20 | 17 | 46.895 | ||||||||||||
| 2024-09-03 | 11:27:41 | USB | 2024-09-20 | 17 | 46.995 | ||||||||||||
| 2024-09-03 | 11:27:39 | USB | 2024-09-20 | 17 | 46.975 | ||||||||||||
| 2024-09-03 | 11:26:27 | USB | 2024-09-20 | 17 | 46.985 | ||||||||||||
| 2024-09-03 | 11:26:25 | USB | 2024-09-20 | 17 | 46.9946 | ||||||||||||
| 2024-09-03 | 11:25:40 | USB | 2025-06-20 | 290 | 46.96 | ||||||||||||
| 2024-09-03 | 11:23:34 | USB | 2024-09-20 | 17 | 46.915 | ||||||||||||
| 2024-09-03 | 11:19:18 | USB | 2024-09-20 | 17 | 46.8854 | ||||||||||||
| 2024-09-03 | 11:13:58 | USB | 2024-09-20 | 17 | 46.815 | ||||||||||||
| 2024-09-03 | 11:00:46 | USB | 2025-06-20 | 290 | 46.6546 | ||||||||||||
| 2024-08-30 | 15:13:38 | USB | 2025-01-17 | 140 | 46.935 | ||||||||||||
| 2024-08-30 | 15:13:38 | USB | 2025-01-17 | 140 | 46.9151 | ||||||||||||
| 2024-08-30 | 14:22:54 | USB | 2024-10-04 | 35 | 46.965 | ||||||||||||
| 2024-08-30 | 14:22:30 | USB | 2024-08-30 | 0 | 46.985 | ||||||||||||
| 2024-08-30 | 14:21:38 | USB | 2024-08-30 | 0 | 46.945 | ||||||||||||
| 2024-08-30 | 11:54:20 | USB | 2025-01-17 | 140 | 47.025 | ||||||||||||
| 2024-08-30 | 11:14:58 | USB | 2025-01-17 | 140 | 47.0645 | ||||||||||||
| 2024-08-30 | 11:07:12 | USB | 2024-11-15 | 77 | 47.05 | ||||||||||||
| 2024-08-30 | 10:52:17 | USB | 2025-01-17 | 140 | 47.015 | ||||||||||||
| 2024-08-29 | 13:22:33 | USB | 2025-03-21 | 204 | 46.4741 | ||||||||||||
| 2024-08-29 | 13:10:53 | USB | 2025-03-21 | 204 | 46.425 | ||||||||||||
| 2024-08-29 | 11:29:14 | USB | 2025-03-21 | 204 | 46.135 | ||||||||||||
| 2024-08-29 | 11:17:20 | USB | 2025-03-21 | 204 | 46.055 | ||||||||||||
| 2024-08-29 | 11:17:20 | USB | 2025-03-21 | 204 | 46.055 | ||||||||||||
| 2024-08-28 | 14:38:33 | USB | 2025-06-20 | 296 | 45.925 | ||||||||||||
| 2024-08-28 | 14:12:18 | USB | 2025-06-20 | 296 | 45.955 | ||||||||||||
| 2024-08-28 | 13:38:30 | USB | 2025-06-20 | 296 | 46.045 | ||||||||||||
| 2024-08-28 | 12:30:23 | USB | 2025-06-20 | 296 | 46.055 | ||||||||||||
| 2024-08-28 | 11:53:42 | USB | 2025-06-20 | 296 | 46.195 | ||||||||||||
| 2024-08-23 | 15:30:30 | USB | 2024-08-23 | 0 | 45.315 | ||||||||||||
| 2024-08-23 | 11:31:30 | USB | 2024-09-20 | 28 | 45.525 | ||||||||||||
| 2024-08-22 | 15:58:51 | USB | 2024-08-23 | 1 | 44.125 | ||||||||||||
| 2024-08-22 | 15:58:51 | USB | 2024-08-23 | 1 | 44.125 | ||||||||||||
| 2024-08-22 | 11:47:16 | USB | 2025-03-21 | 211 | 44.065 | ||||||||||||
| 2024-08-22 | 11:47:14 | USB | 2025-03-21 | 211 | 44.065 | ||||||||||||
| 2024-08-22 | 10:27:03 | USB | 2024-12-20 | 120 | 43.795 | ||||||||||||
| 2024-08-21 | 11:57:35 | USB | 2025-03-21 | 212 | 43.365 | ||||||||||||
| 2024-08-21 | 11:57:33 | USB | 2025-03-21 | 212 | 43.365 | ||||||||||||
| 2024-08-21 | 11:57:31 | USB | 2025-03-21 | 212 | 43.375 | ||||||||||||
| 2024-08-20 | 13:11:29 | USB | 2025-03-21 | 213 | 43.725 | ||||||||||||
| 2024-08-20 | 13:10:49 | USB | 2025-03-21 | 213 | 43.725 | ||||||||||||
| 2024-08-20 | 12:38:23 | USB | 2025-01-17 | 150 | 43.725 | ||||||||||||
| 2024-08-20 | 10:46:56 | USB | 2025-03-21 | 213 | 43.925 | ||||||||||||
| 2024-08-20 | 10:46:54 | USB | 2025-03-21 | 213 | 43.935 | ||||||||||||
| 2024-08-20 | 10:46:52 | USB | 2025-03-21 | 213 | 43.935 | ||||||||||||
| 2024-08-20 | 10:42:59 | USB | 2025-03-21 | 213 | 43.895 | ||||||||||||
| 2024-08-20 | 10:32:35 | USB | 2025-03-21 | 213 | 43.855 | ||||||||||||
| 2024-08-19 | 14:26:03 | USB | 2024-12-20 | 123 | 43.575 | ||||||||||||
| 2024-08-19 | 13:01:00 | USB | 2024-08-30 | 11 | 43.495 | ||||||||||||
| 2024-08-19 | 12:59:52 | USB | 2024-09-06 | 18 | 43.515 | ||||||||||||
| 2024-08-19 | 12:59:52 | USB | 2024-09-06 | 18 | 43.515 | ||||||||||||
| 2024-08-16 | 14:11:28 | USB | 2024-12-20 | 126 | 43.085 | ||||||||||||
| 2024-08-16 | 12:36:38 | USB | 2024-10-18 | 63 | 43.035 | ||||||||||||
| 2024-08-16 | 12:36:36 | USB | 2024-10-18 | 63 | 43.015 | ||||||||||||
| 2024-08-16 | 09:44:30 | USB | 2025-03-21 | 217 | 43.14 | ||||||||||||
| 2024-08-15 | 10:55:46 | USB | 2024-08-16 | 1 | 43.175 | ||||||||||||
| 2024-08-15 | 10:34:07 | USB | 2024-08-16 | 1 | 43.125 | ||||||||||||
| 2024-08-15 | 10:34:07 | USB | 2024-08-16 | 1 | 43.125 | ||||||||||||
| 2024-08-15 | 10:34:07 | USB | 2024-08-16 | 1 | 43.115 | ||||||||||||
| 2024-08-13 | 10:01:49 | USB | 2024-09-20 | 38 | 41.615 | ||||||||||||
| 2024-08-13 | 10:01:34 | USB | 2024-08-23 | 10 | 41.575 | ||||||||||||
| 2024-08-09 | 15:49:04 | USB | 2024-08-23 | 14 | 42.025 | ||||||||||||
| 2024-08-09 | 15:49:04 | USB | 2024-08-23 | 14 | 42.025 | ||||||||||||
| 2024-08-09 | 15:30:00 | USB | 2024-08-09 | 0 | 42.035 | ||||||||||||
| 2024-08-09 | 14:27:57 | USB | 2024-09-20 | 42 | 41.985 | ||||||||||||
| 2024-08-09 | 14:27:57 | USB | 2024-09-20 | 42 | 41.985 | ||||||||||||
| 2024-08-09 | 12:26:30 | USB | 2024-10-18 | 70 | 41.905 | ||||||||||||
| 2024-08-09 | 10:48:15 | USB | 2024-10-18 | 70 | 41.8346 | ||||||||||||
| 2024-08-09 | 10:12:17 | USB | 2024-08-16 | 7 | 41.82 | ||||||||||||
| 2024-08-09 | 10:12:17 | USB | 2024-08-16 | 7 | 41.82 | ||||||||||||
| 2024-08-09 | 10:12:00 | USB | 2024-08-09 | 0 | 41.75 | ||||||||||||
| 2024-08-09 | 10:07:36 | USB | 2024-12-20 | 133 | 41.82 | ||||||||||||
| 2024-08-09 | 10:00:25 | USB | 2024-09-27 | 49 | 41.815 | ||||||||||||
| 2024-08-09 | 09:59:22 | USB | 2025-03-21 | 224 | 41.8095 | ||||||||||||
| 2024-08-08 | 11:57:46 | USB | 2024-09-20 | 43 | 41.805 | ||||||||||||
| 2024-08-08 | 10:35:33 | USB | 2025-01-17 | 162 | 41.985 | ||||||||||||
| 2024-08-08 | 10:27:21 | USB | 2025-01-17 | 162 | 42.125 | ||||||||||||
| 2024-08-08 | 09:53:23 | USB | 2024-08-09 | 1 | 42.085 | ||||||||||||
| 2024-08-08 | 09:53:23 | USB | 2024-08-09 | 1 | 42.0848 | ||||||||||||
| 2024-08-07 | 15:58:51 | USB | 2025-01-17 | 163 | 41.365 | ||||||||||||
| 2024-08-07 | 13:07:24 | USB | 2024-08-23 | 16 | 41.705 | ||||||||||||
| 2024-08-07 | 12:53:11 | USB | 2025-03-21 | 226 | 41.725 | ||||||||||||
| 2024-08-06 | 12:31:27 | USB | 2024-09-20 | 45 | 41.595 | ||||||||||||
| 2024-08-06 | 12:31:27 | USB | 2024-10-18 | 73 | 41.595 | ||||||||||||
| 2024-08-06 | 10:03:48 | USB | 2024-09-20 | 45 | 41.3454 | ||||||||||||
| 2024-08-06 | 09:56:03 | USB | 2024-08-16 | 10 | 41.4436 | ||||||||||||
| 2024-08-05 | 15:25:50 | USB | 2024-09-20 | 46 | 40.805 | ||||||||||||
| 2024-08-05 | 13:51:21 | USB | 2024-08-16 | 11 | 41.125 | ||||||||||||
| 2024-08-05 | 11:46:13 | USB | 2024-08-09 | 4 | 41.195 | ||||||||||||
| 2024-08-05 | 11:46:13 | USB | 2024-08-09 | 4 | 41.195 | ||||||||||||
| 2024-08-05 | 10:10:12 | USB | 2024-08-16 | 11 | 40.82 | ||||||||||||
| 2024-08-05 | 10:10:12 | USB | 2024-08-16 | 11 | 40.82 | ||||||||||||
| 2024-08-05 | 10:10:12 | USB | 2024-08-16 | 11 | 40.82 | ||||||||||||
| 2024-08-05 | 10:07:46 | USB | 2024-08-16 | 11 | 40.8848 | ||||||||||||
| 2024-08-05 | 09:44:27 | USB | 2024-09-20 | 46 | 40.525 | ||||||||||||
| 2024-08-02 | 11:51:17 | USB | 2024-08-23 | 21 | 42.265 | ||||||||||||
| 2024-08-02 | 11:51:00 | USB | 2024-08-23 | 21 | 42.275 | ||||||||||||
| 2024-08-01 | 15:52:20 | USB | 2024-08-02 | 1 | 43.5651 | ||||||||||||
| 2024-08-01 | 11:34:17 | USB | 2025-01-17 | 169 | 43.735 | ||||||||||||
| 2024-08-01 | 11:18:07 | USB | 2024-08-02 | 1 | 43.755 | ||||||||||||
| 2024-08-01 | 11:13:28 | USB | 2024-10-18 | 78 | 43.585 | ||||||||||||
| 2024-08-01 | 11:04:09 | USB | 2024-09-20 | 50 | 43.7646 | ||||||||||||
| 2024-08-01 | 10:52:30 | USB | 2024-08-16 | 15 | 43.775 | ||||||||||||
| 2024-08-01 | 10:33:36 | USB | 2024-08-16 | 15 | 43.92 | ||||||||||||
| 2024-07-31 | 13:51:11 | USB | 2024-08-02 | 2 | 45.285 | ||||||||||||
| 2024-07-30 | 15:49:48 | USB | 2025-06-20 | 325 | 45.585 | ||||||||||||
| 2024-07-30 | 12:53:31 | USB | 2024-08-02 | 3 | 45.505 | ||||||||||||
| 2024-07-29 | 12:13:34 | USB | 2024-08-16 | 18 | 45.485 | ||||||||||||
| 2024-07-25 | 15:04:32 | USB | 2024-07-26 | 1 | 45.185 | ||||||||||||
| 2024-07-25 | 13:43:04 | USB | 2024-08-16 | 22 | 45.445 | ||||||||||||
| 2024-07-24 | 10:18:24 | USB | 2024-08-16 | 23 | 45.105 | ||||||||||||
| 2024-07-24 | 10:18:24 | USB | 2024-09-20 | 58 | 45.105 | ||||||||||||
| 2024-07-24 | 10:18:24 | USB | 2024-08-16 | 23 | 45.105 | ||||||||||||
| 2024-07-23 | 11:42:23 | USB | 2024-08-16 | 24 | 45.355 | ||||||||||||
| 2024-07-23 | 11:17:03 | USB | 2024-09-20 | 59 | 45.3445 | ||||||||||||
| 2024-07-23 | 11:04:53 | USB | 2024-09-20 | 59 | 45.395 | ||||||||||||
| 2024-07-22 | 15:42:48 | USB | 2024-10-18 | 88 | 45.1739 | ||||||||||||
| 2024-07-22 | 15:42:11 | USB | 2024-10-18 | 88 | 45.185 | ||||||||||||
| 2024-07-22 | 15:41:45 | USB | 2024-10-18 | 88 | 45.1745 | ||||||||||||
| 2024-07-22 | 15:41:44 | USB | 2024-10-18 | 88 | 45.165 | ||||||||||||
| 2024-07-22 | 15:41:45 | USB | 2024-10-18 | 88 | 45.175 | ||||||||||||
| 2024-07-22 | 15:41:45 | USB | 2024-10-18 | 88 | 45.165 | ||||||||||||
| 2024-07-22 | 15:41:45 | USB | 2024-10-18 | 88 | 45.165 | ||||||||||||
| 2024-07-22 | 15:34:57 | USB | 2024-10-18 | 88 | 45.135 | ||||||||||||
| 2024-07-22 | 14:40:34 | USB | 2024-08-16 | 25 | 45.065 | ||||||||||||
| 2024-07-22 | 13:55:06 | USB | 2024-08-16 | 25 | 45.015 | ||||||||||||
| 2024-07-19 | 15:26:07 | USB | 2024-08-23 | 35 | 44.865 | ||||||||||||
| 2024-07-19 | 15:26:08 | USB | 2024-08-23 | 35 | 44.875 | ||||||||||||
| 2024-07-19 | 15:26:07 | USB | 2024-08-23 | 35 | 44.865 | ||||||||||||
| 2024-07-19 | 14:10:43 | USB | 2024-08-09 | 21 | 44.725 | ||||||||||||
| 2024-07-19 | 14:10:43 | USB | 2024-08-09 | 21 | 44.725 | ||||||||||||
| 2024-07-19 | 13:57:41 | USB | 2024-07-19 | 0 | 44.8944 | ||||||||||||
| 2024-07-19 | 13:32:39 | USB | 2024-07-19 | 0 | 44.6649 | ||||||||||||
| 2024-07-19 | 12:31:16 | USB | 2024-08-16 | 28 | 44.6656 | ||||||||||||
| 2024-07-19 | 11:31:11 | USB | 2025-01-17 | 182 | 44.345 | ||||||||||||
| 2024-07-19 | 11:12:41 | USB | 2025-01-17 | 182 | 44.4945 | ||||||||||||
| 2024-07-19 | 11:11:59 | USB | 2025-01-17 | 182 | 44.6055 | ||||||||||||
| 2024-07-19 | 11:11:59 | USB | 2025-01-17 | 182 | 44.595 | ||||||||||||
| 2024-07-19 | 11:11:24 | USB | 2025-01-17 | 182 | 44.5551 | ||||||||||||
| 2024-07-19 | 11:05:48 | USB | 2024-08-16 | 28 | 44.345 | ||||||||||||
| 2024-07-19 | 10:37:12 | USB | 2024-07-19 | 0 | 44.605 | ||||||||||||
| 2024-07-18 | 14:11:55 | USB | 2024-07-26 | 8 | 44.575 | ||||||||||||
| 2024-07-18 | 13:17:26 | USB | 2024-09-20 | 64 | 44.995 | ||||||||||||
| 2024-07-18 | 12:48:30 | USB | 2024-07-19 | 1 | 44.895 | ||||||||||||
| 2024-07-18 | 11:43:02 | USB | 2025-01-17 | 183 | 45.195 | ||||||||||||
| 2024-07-18 | 10:29:21 | USB | 2024-09-20 | 64 | 45.495 | ||||||||||||
| 2024-07-18 | 09:57:01 | USB | 2024-07-19 | 1 | 44.91 | ||||||||||||
| 2024-07-17 | 14:26:05 | USB | 2024-08-02 | 16 | 45.185 | Post-Earnings | |||||||||||
| 2024-07-17 | 13:20:56 | USB | 2024-08-16 | 30 | 45.215 | Post-Earnings | |||||||||||
| 2024-07-17 | 13:18:23 | USB | 2024-09-20 | 65 | 45.315 | Post-Earnings | |||||||||||
| 2024-07-17 | 13:16:11 | USB | 2024-08-16 | 30 | 45.275 | Post-Earnings | |||||||||||
| 2024-07-17 | 13:16:11 | USB | 2024-08-16 | 30 | 45.275 | Post-Earnings | |||||||||||
| 2024-07-17 | 11:58:17 | USB | 2024-07-26 | 9 | 45.445 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:38:44 | USB | 2024-08-02 | 16 | 44.67 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:38:44 | USB | 2024-08-02 | 16 | 44.67 | Post-Earnings | |||||||||||
| 2024-07-16 | 15:59:58 | USB | 2024-07-19 | 3 | 43.295 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:59:40 | USB | 2024-07-19 | 3 | 43.295 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:59:40 | USB | 2024-07-19 | 3 | 43.295 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:46:14 | USB | 2024-08-16 | 31 | 43.345 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:42:40 | USB | 2024-08-16 | 31 | 43.415 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:41:00 | USB | 2024-08-16 | 31 | 43.405 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:13:22 | USB | 2024-09-20 | 66 | 43.335 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:12:53 | USB | 2024-07-19 | 3 | 43.355 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:12:53 | USB | 2024-07-19 | 3 | 43.355 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:12:13 | USB | 2024-09-20 | 66 | 43.345 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:11:54 | USB | 2024-07-19 | 3 | 43.335 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:41:41 | USB | 2024-08-16 | 31 | 43.255 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:41:41 | USB | 2024-08-16 | 31 | 43.255 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:41:41 | USB | 2024-08-16 | 31 | 43.255 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:33:03 | USB | 2024-08-16 | 31 | 43.335 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:33:03 | USB | 2024-08-16 | 31 | 43.335 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:31:50 | USB | 2024-08-16 | 31 | 43.315 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:20:47 | USB | 2025-01-17 | 185 | 43.315 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:52:34 | USB | 2024-08-16 | 31 | 43.115 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:51:22 | USB | 2024-08-16 | 31 | 43.105 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:48:37 | USB | 2024-08-16 | 31 | 43.135 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:37:51 | USB | 2024-07-19 | 3 | 43.195 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:37:22 | USB | 2024-07-19 | 3 | 43.185 | Pre-Earnings | |||||||||||
| 2024-07-16 | 11:09:39 | USB | 2024-07-19 | 3 | 43.165 | Pre-Earnings | |||||||||||
| 2024-07-16 | 11:09:39 | USB | 2024-07-19 | 3 | 43.165 | Pre-Earnings | |||||||||||
| 2024-07-16 | 11:09:39 | USB | 2024-07-19 | 3 | 43.165 | Pre-Earnings | |||||||||||
| 2024-07-16 | 11:08:35 | USB | 2024-07-19 | 3 | 43.185 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:44:38 | USB | 2024-07-19 | 3 | 43.175 | Pre-Earnings | |||||||||||
| 2024-07-11 | 10:55:41 | USB | 2024-07-19 | 8 | 41.865 | ||||||||||||
| 2024-07-11 | 10:47:56 | USB | 2024-07-19 | 8 | 41.895 | ||||||||||||
| 2024-07-10 | 14:10:13 | USB | 2024-07-19 | 9 | 40.265 | ||||||||||||
| 2024-07-10 | 12:56:52 | USB | 2025-01-17 | 191 | 40.355 | ||||||||||||
| 2024-07-10 | 12:56:52 | USB | 2025-01-17 | 191 | 40.355 | ||||||||||||
| 2024-07-09 | 09:31:50 | USB | 2024-07-12 | 3 | 39.29 | ||||||||||||
| 2024-07-08 | 10:46:16 | USB | 2024-08-16 | 39 | 39.335 | ||||||||||||
| 2024-07-02 | 15:47:10 | USB | 2025-01-17 | 199 | 40.025 | ||||||||||||
| 2024-07-02 | 14:57:57 | USB | 2024-07-19 | 17 | 39.865 | ||||||||||||
| 2024-07-02 | 14:57:57 | USB | 2024-07-19 | 17 | 39.865 | ||||||||||||
| 2024-07-02 | 14:51:35 | USB | 2025-01-17 | 199 | 39.875 | ||||||||||||
| 2024-07-01 | 11:17:49 | USB | 2024-07-12 | 11 | 39.555 | ||||||||||||
| 2024-06-28 | 15:50:35 | USB | 2024-07-05 | 7 | 39.555 | ||||||||||||
| 2024-06-28 | 15:50:17 | USB | 2024-07-05 | 7 | 39.545 | ||||||||||||
| 2024-06-28 | 15:50:17 | USB | 2024-07-05 | 7 | 39.545 | ||||||||||||
| 2024-06-28 | 15:50:00 | USB | 2024-07-05 | 7 | 39.535 | ||||||||||||
| 2024-06-28 | 10:22:11 | USB | 2024-07-05 | 7 | 39.655 | ||||||||||||
| 2024-06-27 | 15:53:28 | USB | 2024-06-28 | 1 | 39.665 | ExDiv | |||||||||||
| 2024-06-27 | 14:11:34 | USB | 2024-06-28 | 1 | 39.585 | ExDiv | |||||||||||
| 2024-06-27 | 14:11:34 | USB | 2024-07-19 | 22 | 39.585 | ExDiv | |||||||||||
| 2024-06-27 | 10:31:30 | USB | 2024-06-28 | 1 | 39.435 | ExDiv | |||||||||||
| 2024-06-26 | 10:18:32 | USB | 2024-07-19 | 23 | 39.655 | ||||||||||||
| 2024-06-25 | 13:16:39 | USB | 2024-06-28 | 3 | 39.875 | ||||||||||||
| 2024-06-25 | 13:16:39 | USB | 2024-06-28 | 3 | 39.885 | ||||||||||||
| 2024-06-25 | 13:16:39 | USB | 2024-06-28 | 3 | 39.875 | ||||||||||||
| 2024-06-25 | 13:08:05 | USB | 2024-06-28 | 3 | 39.895 | ||||||||||||
| 2024-06-25 | 12:34:02 | USB | 2024-07-19 | 24 | 39.695 | ||||||||||||
| 2024-06-25 | 09:56:38 | USB | 2024-07-19 | 24 | 40.265 | ||||||||||||
| 2024-06-24 | 14:19:23 | USB | 2024-07-19 | 25 | 40.605 | ||||||||||||
| 2024-06-24 | 11:41:34 | USB | 2024-07-12 | 18 | 40.355 | ||||||||||||
| 2024-06-24 | 11:30:01 | USB | 2024-07-12 | 18 | 40.445 | ||||||||||||
| 2024-06-24 | 10:31:59 | USB | 2024-10-18 | 116 | 40.335 | ||||||||||||
| 2024-06-21 | 13:28:09 | USB | 2024-08-16 | 56 | 39.325 | ||||||||||||
| 2024-06-21 | 13:28:09 | USB | 2024-08-16 | 56 | 39.335 | ||||||||||||
| 2024-06-21 | 11:12:21 | USB | 2024-07-19 | 28 | 39.005 | ||||||||||||
| 2024-06-17 | 12:45:33 | USB | 2024-06-28 | 11 | 38.825 | ||||||||||||
| 2024-06-13 | 15:49:16 | USB | 2024-06-14 | 1 | 39.365 | ||||||||||||
| 2024-06-13 | 13:31:39 | USB | 2024-07-19 | 36 | 39.445 | ||||||||||||
| 2024-06-12 | 12:41:27 | USB | 2024-06-14 | 2 | 39.915 | ||||||||||||
| 2024-06-12 | 10:05:39 | USB | 2024-06-21 | 9 | 39.8 | ||||||||||||
| 2024-06-12 | 09:39:22 | USB | 2024-06-14 | 2 | 39.7098 | ||||||||||||
| 2024-06-11 | 15:50:37 | USB | 2024-06-14 | 3 | 38.355 | ||||||||||||
| 2024-06-11 | 11:13:54 | USB | 2024-07-19 | 38 | 38.1348 | ||||||||||||
| 2024-06-10 | 13:29:02 | USB | 2024-06-28 | 18 | 38.945 | ||||||||||||
| 2024-06-10 | 13:29:02 | USB | 2024-06-28 | 18 | 38.945 | ||||||||||||
| 2024-06-07 | 11:35:00 | USB | 2024-06-21 | 14 | 39.165 | ||||||||||||
| 2024-06-07 | 11:35:00 | USB | 2024-06-21 | 14 | 39.165 | ||||||||||||
| 2024-06-07 | 11:34:58 | USB | 2024-06-21 | 14 | 39.165 | ||||||||||||
| 2024-06-07 | 11:34:58 | USB | 2024-06-21 | 14 | 39.165 | ||||||||||||
| 2024-06-07 | 11:34:58 | USB | 2024-06-21 | 14 | 39.165 | ||||||||||||
| 2024-06-07 | 10:19:24 | USB | 2024-06-07 | 0 | 39.145 | ||||||||||||
| 2024-06-06 | 15:33:35 | USB | 2024-06-07 | 1 | 38.945 | ||||||||||||
| 2024-06-06 | 11:44:28 | USB | 2024-07-19 | 43 | 39.135 | ||||||||||||
| 2024-06-06 | 11:44:28 | USB | 2024-07-19 | 43 | 39.145 | ||||||||||||
| 2024-06-06 | 11:06:59 | USB | 2024-07-19 | 43 | 39.075 | ||||||||||||
| 2024-06-05 | 15:19:06 | USB | 2025-06-20 | 380 | 38.945 | ||||||||||||
| 2024-06-05 | 10:02:23 | USB | 2024-06-07 | 2 | 38.465 | ||||||||||||
| 2024-06-05 | 10:02:23 | USB | 2024-06-07 | 2 | 38.47 | ||||||||||||
| 2024-06-03 | 10:47:26 | USB | 2024-06-07 | 4 | 40.005 | ||||||||||||
| 2024-06-03 | 09:59:52 | USB | 2024-06-07 | 4 | 40.225 | ||||||||||||
| 2024-05-31 | 14:56:04 | USB | 2024-07-05 | 35 | 40.025 | ||||||||||||
| 2024-05-29 | 11:57:53 | USB | 2024-06-07 | 9 | 38.8655 | ||||||||||||
| 2024-05-29 | 11:45:08 | USB | 2025-01-17 | 233 | 38.875 | ||||||||||||
| 2024-05-29 | 11:45:08 | USB | 2025-01-17 | 233 | 38.875 | ||||||||||||
| 2024-05-29 | 11:43:21 | USB | 2024-05-31 | 2 | 38.845 | ||||||||||||
| 2024-05-29 | 11:05:06 | USB | 2024-06-21 | 23 | 38.855 | ||||||||||||
| 2024-05-29 | 11:05:06 | USB | 2024-06-21 | 23 | 38.855 | ||||||||||||
| 2024-05-29 | 10:38:13 | USB | 2024-05-31 | 2 | 38.905 | ||||||||||||
| 2024-05-24 | 15:56:14 | USB | 2025-06-20 | 392 | 40.465 | ||||||||||||
| 2024-05-24 | 15:41:46 | USB | 2024-05-24 | 0 | 40.475 | ||||||||||||
| 2024-05-24 | 15:41:37 | USB | 2024-05-24 | 0 | 40.445 | ||||||||||||
| 2024-05-24 | 15:41:37 | USB | 2024-05-24 | 0 | 40.455 | ||||||||||||
| 2024-05-24 | 10:08:35 | USB | 2024-06-21 | 28 | 40.295 | ||||||||||||
| 2024-05-24 | 10:08:35 | USB | 2024-05-31 | 7 | 40.295 | ||||||||||||
| 2024-05-24 | 10:08:35 | USB | 2024-06-21 | 28 | 40.295 | ||||||||||||
| 2024-05-24 | 10:08:35 | USB | 2024-06-21 | 28 | 40.295 | ||||||||||||
| 2024-05-24 | 10:08:35 | USB | 2024-06-21 | 28 | 40.295 | ||||||||||||
| 2024-05-23 | 14:33:00 | USB | 2024-06-21 | 29 | 39.785 | ||||||||||||
| 2024-05-23 | 14:29:55 | USB | 2025-01-17 | 239 | 39.815 | ||||||||||||
| 2024-05-23 | 14:29:55 | USB | 2025-01-17 | 239 | 39.815 | ||||||||||||
| 2024-05-23 | 13:13:37 | USB | 2024-06-07 | 15 | 40.285 | ||||||||||||
| 2024-05-23 | 12:42:24 | USB | 2024-06-21 | 29 | 40.365 | ||||||||||||
| 2024-05-23 | 10:21:49 | USB | 2024-06-21 | 29 | 40.355 | ||||||||||||
| 2024-05-23 | 10:21:49 | USB | 2024-06-21 | 29 | 40.355 | ||||||||||||
| 2024-05-22 | 15:54:43 | USB | 2024-05-24 | 2 | 40.645 | ||||||||||||
| 2024-05-22 | 15:54:43 | USB | 2024-05-24 | 2 | 40.645 | ||||||||||||
| 2024-05-22 | 15:54:33 | USB | 2024-05-24 | 2 | 40.645 | ||||||||||||
| 2024-05-22 | 15:54:09 | USB | 2024-05-24 | 2 | 40.645 | ||||||||||||
| 2024-05-22 | 10:11:18 | USB | 2024-06-21 | 30 | 41.215 | ||||||||||||
| 2024-05-22 | 10:11:18 | USB | 2024-06-21 | 30 | 41.215 | ||||||||||||
| 2024-05-21 | 13:37:50 | USB | 2024-07-19 | 59 | 41.035 | ||||||||||||
| 2024-05-21 | 13:37:50 | USB | 2024-07-19 | 59 | 41.035 | ||||||||||||
| 2024-05-21 | 11:47:01 | USB | 2024-07-19 | 59 | 41.055 | ||||||||||||
| 2024-05-17 | 14:57:38 | USB | 2024-05-17 | 0 | 41.395 | ||||||||||||
| 2024-05-17 | 11:14:03 | USB | 2024-06-21 | 35 | 41.6147 | ||||||||||||
| 2024-05-16 | 14:56:41 | USB | 2024-10-18 | 155 | 41.735 | ||||||||||||
| 2024-05-16 | 13:40:49 | USB | 2024-10-18 | 155 | 41.805 | ||||||||||||
| 2024-05-15 | 15:42:04 | USB | 2024-05-17 | 2 | 42.065 | ||||||||||||
| 2024-05-15 | 15:42:04 | USB | 2024-05-17 | 2 | 42.065 | ||||||||||||
| 2024-05-15 | 09:41:43 | USB | 2024-05-17 | 2 | 42.505 | ||||||||||||
| 2024-05-15 | 09:41:43 | USB | 2024-05-17 | 2 | 42.505 | ||||||||||||
| 2024-05-15 | 09:34:40 | USB | 2024-05-17 | 2 | 42.57 | ||||||||||||
| 2024-05-15 | 09:34:40 | USB | 2024-05-17 | 2 | 42.57 | ||||||||||||
| 2024-05-14 | 15:49:01 | USB | 2024-05-17 | 3 | 42.015 | ||||||||||||
| 2024-05-14 | 15:47:29 | USB | 2024-05-17 | 3 | 41.995 | ||||||||||||
| 2024-05-14 | 15:47:29 | USB | 2024-05-17 | 3 | 41.995 | ||||||||||||
| 2024-05-14 | 11:49:46 | USB | 2024-06-14 | 31 | 42.12 | ||||||||||||
| 2024-05-14 | 09:58:46 | USB | 2024-05-17 | 3 | 41.865 | ||||||||||||
| 2024-05-14 | 09:49:54 | USB | 2024-07-19 | 66 | 41.765 | ||||||||||||
| 2024-05-13 | 15:22:54 | USB | 2024-05-17 | 4 | 41.715 | ||||||||||||
| 2024-05-13 | 14:17:12 | USB | 2024-05-17 | 4 | 41.715 | ||||||||||||
| 2024-05-13 | 14:17:06 | USB | 2024-05-17 | 4 | 41.705 | ||||||||||||
| 2024-05-10 | 15:00:27 | USB | 2024-05-17 | 7 | 41.735 | ||||||||||||
| 2024-05-10 | 14:14:02 | USB | 2024-05-17 | 7 | 41.745 | ||||||||||||
| 2024-05-07 | 15:59:14 | USB | 2024-05-10 | 3 | 41.615 | ||||||||||||
| 2024-05-07 | 13:13:24 | USB | 2024-05-10 | 3 | 41.615 | ||||||||||||
| 2024-05-06 | 10:49:52 | USB | 2024-05-17 | 11 | 41.825 | ||||||||||||
| 2024-05-03 | 12:40:54 | USB | 2024-06-21 | 49 | 41.425 | ||||||||||||
| 2024-05-03 | 12:40:39 | USB | 2024-06-21 | 49 | 41.435 | ||||||||||||
| 2024-05-03 | 12:30:12 | USB | 2024-05-31 | 28 | 41.425 | ||||||||||||
| 2024-05-03 | 12:30:12 | USB | 2024-05-31 | 28 | 41.425 | ||||||||||||
| 2024-05-03 | 10:14:50 | USB | 2024-05-17 | 14 | 41.535 | ||||||||||||
| 2024-05-03 | 09:41:56 | USB | 2024-05-03 | 0 | 41.525 | ||||||||||||
| 2024-05-01 | 13:23:42 | USB | 2024-05-03 | 2 | 40.825 | ||||||||||||
| 2024-04-30 | 09:45:10 | USB | 2024-07-19 | 80 | 41.1646 | ||||||||||||
| 2024-04-25 | 15:51:22 | USB | 2024-05-03 | 8 | 41.105 | ||||||||||||
| 2024-04-25 | 15:36:38 | USB | 2024-05-24 | 29 | 41.075 | ||||||||||||
| 2024-04-25 | 10:25:56 | USB | 2024-04-26 | 1 | 40.585 | ||||||||||||
| 2024-04-25 | 10:25:56 | USB | 2024-04-26 | 1 | 40.585 | ||||||||||||
| 2024-04-24 | 15:34:30 | USB | 2024-04-26 | 2 | 41.595 | ||||||||||||
| 2024-04-24 | 12:19:19 | USB | 2025-01-17 | 268 | 41.425 | ||||||||||||
| 2024-04-24 | 11:22:10 | USB | 2024-05-17 | 23 | 41.3456 | ||||||||||||
| 2024-04-24 | 10:37:11 | USB | 2024-04-26 | 2 | 41.475 | ||||||||||||
| 2024-04-24 | 10:37:11 | USB | 2024-04-26 | 2 | 41.475 | ||||||||||||
| 2024-04-24 | 10:37:11 | USB | 2024-04-26 | 2 | 41.475 | ||||||||||||
| 2024-04-24 | 10:34:06 | USB | 2024-04-26 | 2 | 41.495 | ||||||||||||
| 2024-04-24 | 10:34:06 | USB | 2024-04-26 | 2 | 41.4756 | ||||||||||||
| 2024-04-23 | 13:46:41 | USB | 2024-04-26 | 3 | 41.135 | ||||||||||||
| 2024-04-23 | 13:46:41 | USB | 2024-04-26 | 3 | 41.135 | ||||||||||||
| 2024-04-23 | 13:46:41 | USB | 2024-04-26 | 3 | 41.135 | ||||||||||||
| 2024-04-23 | 13:46:41 | USB | 2024-04-26 | 3 | 41.135 | ||||||||||||
| 2024-04-23 | 13:09:01 | USB | 2024-04-26 | 3 | 41.165 | ||||||||||||
| 2024-04-23 | 12:14:56 | USB | 2024-06-21 | 59 | 41.145 | ||||||||||||
| 2024-04-23 | 10:21:00 | USB | 2024-04-26 | 3 | 41.115 | ||||||||||||
| 2024-04-22 | 15:20:18 | USB | 2024-07-19 | 88 | 41.015 | ||||||||||||
| 2024-04-22 | 15:00:35 | USB | 2024-05-17 | 25 | 41.165 | ||||||||||||
| 2024-04-22 | 14:16:56 | USB | 2024-05-10 | 18 | 41.275 | ||||||||||||
| 2024-04-22 | 10:57:47 | USB | 2024-05-03 | 11 | 40.655 | ||||||||||||
| 2024-04-22 | 10:42:17 | USB | 2024-11-15 | 207 | 40.715 | ||||||||||||
| 2024-04-22 | 10:42:17 | USB | 2024-11-15 | 207 | 40.715 | ||||||||||||
| 2024-04-19 | 15:55:56 | USB | 2024-06-21 | 63 | 40.315 | ||||||||||||
| 2024-04-19 | 15:46:31 | USB | 2024-09-20 | 154 | 40.145 | ||||||||||||
| 2024-04-19 | 15:36:18 | USB | 2024-05-24 | 35 | 40.105 | ||||||||||||
| 2024-04-19 | 15:22:05 | USB | 2024-06-21 | 63 | 40.155 | ||||||||||||
| 2024-04-19 | 14:12:14 | USB | 2024-11-15 | 210 | 40.125 | ||||||||||||
| 2024-04-19 | 13:36:38 | USB | 2024-11-15 | 210 | 40.055 | ||||||||||||
| 2024-04-19 | 11:32:18 | USB | 2024-06-21 | 63 | 39.965 | ||||||||||||
| 2024-04-19 | 11:31:23 | USB | 2024-05-31 | 42 | 39.945 | ||||||||||||
| 2024-04-19 | 11:27:53 | USB | 2024-05-31 | 42 | 40.045 | ||||||||||||
| 2024-04-19 | 11:26:22 | USB | 2024-11-15 | 210 | 40.025 | ||||||||||||
| 2024-04-19 | 11:24:39 | USB | 2024-05-31 | 42 | 40.0149 | ||||||||||||
| 2024-04-19 | 11:24:39 | USB | 2024-05-31 | 42 | 40.015 | ||||||||||||
| 2024-04-19 | 11:24:39 | USB | 2024-05-31 | 42 | 40.015 | ||||||||||||
| 2024-04-19 | 11:23:02 | USB | 2024-05-31 | 42 | 40.056 | ||||||||||||
| 2024-04-19 | 11:23:04 | USB | 2024-05-31 | 42 | 40.035 | ||||||||||||
| 2024-04-19 | 11:23:03 | USB | 2024-05-31 | 42 | 40.055 | ||||||||||||
| 2024-04-19 | 11:22:48 | USB | 2024-05-31 | 42 | 40.045 | ||||||||||||
| 2024-04-19 | 11:00:15 | USB | 2024-04-19 | 0 | 39.885 | ||||||||||||
| 2024-04-19 | 10:42:25 | USB | 2024-06-21 | 63 | 39.895 | ||||||||||||
| 2024-04-19 | 10:14:40 | USB | 2024-05-17 | 28 | 39.875 | ||||||||||||
| 2024-04-18 | 13:30:45 | USB | 2024-04-26 | 8 | 39.685 | ||||||||||||
| 2024-04-18 | 13:07:38 | USB | 2024-04-26 | 8 | 39.675 | ||||||||||||
| 2024-04-18 | 13:03:03 | USB | 2024-04-26 | 8 | 39.6511 | ||||||||||||
| 2024-04-18 | 11:40:53 | USB | 2024-04-26 | 8 | 40.075 | ||||||||||||
| 2024-04-18 | 11:35:50 | USB | 2024-04-19 | 1 | 40.115 | ||||||||||||
| 2024-04-18 | 11:35:34 | USB | 2024-04-26 | 8 | 40.085 | ||||||||||||
| 2024-04-18 | 10:34:49 | USB | 2025-01-17 | 274 | 39.6145 | ||||||||||||
| 2024-04-18 | 09:51:43 | USB | 2024-04-19 | 1 | 39.455 | ||||||||||||
| 2024-04-18 | 09:46:43 | USB | 2024-04-19 | 1 | 39.255 | ||||||||||||
| 2024-04-18 | 09:46:13 | USB | 2024-04-19 | 1 | 39.285 | ||||||||||||
| 2024-04-18 | 09:45:38 | USB | 2024-06-21 | 64 | 39.2748 | ||||||||||||
| 2024-04-18 | 09:44:39 | USB | 2024-06-21 | 64 | 39.335 | ||||||||||||
| 2024-04-17 | 11:52:49 | USB | 2026-01-16 | 639 | 39.015 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:50:07 | USB | 2024-04-19 | 2 | 38.985 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:45:35 | USB | 2024-04-19 | 2 | 39.015 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:42:39 | USB | 2024-04-19 | 2 | 39.005 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:41:42 | USB | 2024-04-19 | 2 | 39.015 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:13:29 | USB | 2024-04-19 | 2 | 38.9551 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:09:15 | USB | 2024-04-19 | 2 | 39.0749 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:08:02 | USB | 2024-04-19 | 2 | 39.085 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:07:46 | USB | 2024-04-19 | 2 | 39.0551 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:07:46 | USB | 2024-04-19 | 2 | 39.055 | Post-Earnings | |||||||||||
| 2024-04-17 | 10:27:29 | USB | 2025-01-17 | 275 | 39.305 | Post-Earnings | |||||||||||
| 2024-04-17 | 10:20:46 | USB | 2024-04-19 | 2 | 39.345 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:32:47 | USB | 2024-06-21 | 65 | 39.46 | Post-Earnings | |||||||||||
| 2024-04-16 | 15:22:37 | USB | 2024-07-19 | 94 | 41.075 | Pre-Earnings | |||||||||||
| 2024-04-16 | 15:22:37 | USB | 2024-07-19 | 94 | 41.075 | Pre-Earnings | |||||||||||
| 2024-04-16 | 14:47:08 | USB | 2024-06-21 | 66 | 40.955 | Pre-Earnings | |||||||||||
| 2024-04-16 | 14:27:20 | USB | 2024-06-21 | 66 | 40.8161 | Pre-Earnings | |||||||||||
| 2024-04-16 | 14:14:06 | USB | 2024-04-19 | 3 | 40.985 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:40:25 | USB | 2024-05-17 | 31 | 40.9449 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:06:58 | USB | 2024-06-21 | 66 | 40.825 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:06:50 | USB | 2024-06-21 | 66 | 40.815 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:06:42 | USB | 2024-05-17 | 31 | 40.815 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:58:19 | USB | 2024-05-17 | 31 | 40.865 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:46:53 | USB | 2024-04-19 | 3 | 40.875 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:46:37 | USB | 2024-04-19 | 3 | 40.865 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:45:45 | USB | 2024-04-19 | 3 | 40.875 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:45:35 | USB | 2024-04-19 | 3 | 40.865 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:45:21 | USB | 2024-04-19 | 3 | 40.875 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:01:38 | USB | 2024-09-20 | 157 | 40.805 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:01:38 | USB | 2024-09-20 | 157 | 40.805 | Pre-Earnings | |||||||||||
| 2024-04-16 | 12:00:28 | USB | 2024-09-20 | 157 | 40.825 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:52:30 | USB | 2024-04-19 | 3 | 40.885 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:52:30 | USB | 2024-04-19 | 3 | 40.885 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:44:30 | USB | 2024-07-19 | 94 | 40.855 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:44:30 | USB | 2024-07-19 | 94 | 40.855 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:43:07 | USB | 2024-04-19 | 3 | 40.895 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:31:55 | USB | 2024-04-19 | 3 | 40.715 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:23:53 | USB | 2024-04-19 | 3 | 40.785 | Pre-Earnings | |||||||||||
| 2024-04-16 | 09:49:50 | USB | 2025-01-17 | 276 | 40.565 | Pre-Earnings | |||||||||||
| 2024-04-16 | 09:42:40 | USB | 2024-07-19 | 94 | 40.76 | Pre-Earnings | |||||||||||
| 2024-04-15 | 11:32:39 | USB | 2024-04-19 | 4 | 41.665 | ||||||||||||
| 2024-04-12 | 11:07:04 | USB | 2024-04-19 | 7 | 41.495 | ||||||||||||
| 2024-04-12 | 09:44:32 | USB | 2024-04-12 | 0 | 41.625 | ||||||||||||
| 2024-04-11 | 10:42:11 | USB | 2024-10-18 | 190 | 41.505 | ||||||||||||
| 2024-04-11 | 10:42:07 | USB | 2025-01-17 | 281 | 41.505 | ||||||||||||
| 2024-04-11 | 10:38:29 | USB | 2025-01-17 | 281 | 41.405 | ||||||||||||
| 2024-04-10 | 14:59:38 | USB | 2024-04-26 | 16 | 41.945 | ||||||||||||
| 2024-04-10 | 14:49:42 | USB | 2024-06-21 | 72 | 42.035 | ||||||||||||
| 2024-04-10 | 14:49:33 | USB | 2024-06-21 | 72 | 42.015 | ||||||||||||
| 2024-04-10 | 14:49:25 | USB | 2024-06-21 | 72 | 42.005 | ||||||||||||
| 2024-04-10 | 13:20:35 | USB | 2024-04-19 | 9 | 42.1655 | ||||||||||||
| 2024-04-10 | 11:55:12 | USB | 2024-09-20 | 163 | 42.175 | ||||||||||||
| 2024-04-10 | 11:55:12 | USB | 2024-09-20 | 163 | 42.175 | ||||||||||||
| 2024-04-10 | 11:42:44 | USB | 2024-04-12 | 2 | 42.325 | ||||||||||||
| 2024-04-09 | 15:44:17 | USB | 2024-04-12 | 3 | 43.905 | ||||||||||||
| 2024-04-08 | 15:06:33 | USB | 2024-04-12 | 4 | 43.945 | ||||||||||||
| 2024-04-08 | 15:06:33 | USB | 2024-04-12 | 4 | 43.945 | ||||||||||||
| 2024-04-05 | 14:53:06 | USB | 2024-09-20 | 168 | 42.895 | ||||||||||||
| 2024-04-05 | 14:30:29 | USB | 2024-05-03 | 28 | 43.015 | ||||||||||||
| 2024-04-05 | 14:20:51 | USB | 2024-04-05 | 0 | 43.145 | ||||||||||||
| 2024-04-05 | 14:20:51 | USB | 2024-04-05 | 0 | 43.145 | ||||||||||||
| 2024-04-05 | 12:47:38 | USB | 2024-09-20 | 168 | 43.205 | ||||||||||||
| 2024-04-04 | 14:28:04 | USB | 2024-04-05 | 1 | 43.175 | ||||||||||||
| 2024-04-04 | 14:28:04 | USB | 2024-04-05 | 1 | 43.175 | ||||||||||||
| 2024-04-04 | 14:28:04 | USB | 2024-04-05 | 1 | 43.175 | ||||||||||||
| 2024-04-02 | 11:03:44 | USB | 2024-06-21 | 80 | 43.785 | ||||||||||||
| 2024-04-02 | 11:03:45 | USB | 2024-06-21 | 80 | 43.775 | ||||||||||||
| 2024-04-02 | 09:35:13 | USB | 2024-04-19 | 17 | 43.475 | ||||||||||||
| 2024-04-01 | 14:56:55 | USB | 2024-04-05 | 4 | 44.075 | ||||||||||||
| 2024-04-01 | 10:19:12 | USB | 2024-04-05 | 4 | 44.045 | ||||||||||||
| 2024-04-01 | 09:37:37 | USB | 2024-07-19 | 109 | 44.18 | ||||||||||||
| 2024-04-01 | 09:37:37 | USB | 2024-07-19 | 109 | 44.1554 | ||||||||||||
| 2024-03-28 | 12:03:28 | USB | 2024-04-05 | 8 | 44.725 | ||||||||||||
| 2024-03-27 | 12:28:30 | USB | 2024-05-17 | 51 | 43.405 | ||||||||||||
| 2024-03-27 | 12:28:17 | USB | 2024-07-19 | 114 | 43.385 | ||||||||||||
| 2024-03-27 | 11:11:34 | USB | 2024-05-17 | 51 | 43.295 | ||||||||||||
| 2024-03-26 | 15:35:08 | USB | 2024-03-28 | 2 | 43.595 | ExDiv | |||||||||||
| 2024-03-26 | 15:13:07 | USB | 2024-03-28 | 2 | 43.655 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:55 | USB | 2024-04-19 | 24 | 43.735 | ExDiv | |||||||||||
| 2024-03-26 | 14:30:18 | USB | 2024-03-28 | 2 | 43.665 | ExDiv | |||||||||||
| 2024-03-25 | 13:18:00 | USB | 2024-07-19 | 116 | 43.645 | ||||||||||||
| 2024-03-25 | 13:17:53 | USB | 2024-05-17 | 53 | 43.645 | ||||||||||||
| 2024-03-25 | 10:59:06 | USB | 2024-04-05 | 11 | 43.935 | ||||||||||||
| 2024-03-25 | 10:59:07 | USB | 2024-04-05 | 11 | 43.925 | ||||||||||||
| 2024-03-22 | 12:20:40 | USB | 2024-03-28 | 6 | 43.855 | ||||||||||||
| 2024-03-22 | 10:17:09 | USB | 2024-05-17 | 56 | 44.035 | ||||||||||||
| 2024-03-22 | 09:45:36 | USB | 2024-03-22 | 0 | 44.385 | ||||||||||||
| 2024-03-22 | 09:45:36 | USB | 2024-03-22 | 0 | 44.385 | ||||||||||||
| 2024-03-22 | 09:45:36 | USB | 2024-03-22 | 0 | 44.385 | ||||||||||||
| 2024-03-21 | 15:45:57 | USB | 2024-07-19 | 120 | 44.405 | ||||||||||||
| 2024-03-21 | 15:27:23 | USB | 2024-05-17 | 57 | 44.385 | ||||||||||||
| 2024-03-21 | 15:26:32 | USB | 2024-05-17 | 57 | 44.385 | ||||||||||||
| 2024-03-21 | 15:26:32 | USB | 2024-05-17 | 57 | 44.385 | ||||||||||||
| 2024-03-21 | 14:00:40 | USB | 2024-03-22 | 1 | 44.195 | ||||||||||||
| 2024-03-21 | 13:58:32 | USB | 2024-03-22 | 1 | 44.175 | ||||||||||||
| 2024-03-21 | 10:06:35 | USB | 2024-06-21 | 92 | 44.604 | ||||||||||||
| 2024-03-20 | 15:32:57 | USB | 2024-06-21 | 93 | 43.635 | ||||||||||||
| 2024-03-20 | 15:31:54 | USB | 2024-04-05 | 16 | 43.575 | ||||||||||||
| 2024-03-20 | 15:31:54 | USB | 2024-04-05 | 16 | 43.575 | ||||||||||||
| 2024-03-20 | 15:29:54 | USB | 2024-03-22 | 2 | 43.555 | ||||||||||||
| 2024-03-20 | 15:29:54 | USB | 2024-03-22 | 2 | 43.555 | ||||||||||||
| 2024-03-20 | 15:29:54 | USB | 2024-03-22 | 2 | 43.555 | ||||||||||||
| 2024-03-20 | 15:17:24 | USB | 2024-03-22 | 2 | 43.425 | ||||||||||||
| 2024-03-20 | 15:17:24 | USB | 2024-03-22 | 2 | 43.425 | ||||||||||||
| 2024-03-20 | 15:17:24 | USB | 2024-03-22 | 2 | 43.425 | ||||||||||||
| 2024-03-20 | 15:17:24 | USB | 2024-03-22 | 2 | 43.425 | ||||||||||||
| 2024-03-20 | 15:13:03 | USB | 2024-04-19 | 30 | 43.395 | ||||||||||||
| 2024-03-20 | 15:04:18 | USB | 2024-06-21 | 93 | 43.235 | ||||||||||||
| 2024-03-20 | 15:02:44 | USB | 2024-06-21 | 93 | 43.2956 | ||||||||||||
| 2024-03-20 | 14:11:12 | USB | 2024-06-21 | 93 | 42.835 | ||||||||||||
| 2024-03-20 | 14:06:42 | USB | 2024-03-22 | 2 | 42.865 | ||||||||||||
| 2024-03-20 | 14:05:14 | USB | 2024-03-22 | 2 | 42.825 | ||||||||||||
| 2024-03-20 | 10:20:12 | USB | 2024-04-19 | 30 | 42.425 | ||||||||||||
| 2024-03-20 | 10:20:12 | USB | 2024-04-19 | 30 | 42.425 | ||||||||||||
| 2024-03-19 | 12:00:55 | USB | 2024-04-19 | 31 | 42.475 | ||||||||||||
| 2024-03-18 | 09:53:24 | USB | 2024-03-28 | 10 | 41.965 | ||||||||||||
| 2024-03-15 | 13:41:57 | USB | 2024-04-19 | 35 | 42.4344 | ||||||||||||
| 2024-03-15 | 12:04:53 | USB | 2024-04-19 | 35 | 42.5851 | ||||||||||||
| 2024-03-15 | 12:04:53 | USB | 2024-04-19 | 35 | 42.585 | ||||||||||||
| 2024-03-15 | 12:04:53 | USB | 2024-04-19 | 35 | 42.5851 | ||||||||||||
| 2024-03-14 | 10:23:06 | USB | 2024-06-21 | 99 | 42.635 | ||||||||||||
| 2024-03-14 | 10:23:06 | USB | 2024-05-17 | 64 | 42.635 | ||||||||||||
| 2024-03-14 | 10:02:06 | USB | 2024-03-22 | 8 | 42.8135 | ||||||||||||
| 2024-03-13 | 13:16:46 | USB | 2024-05-17 | 65 | 43.585 | ||||||||||||
| 2024-03-13 | 13:16:25 | USB | 2024-05-17 | 65 | 43.595 | ||||||||||||
| 2024-03-12 | 13:44:47 | USB | 2024-03-22 | 10 | 43.225 | ||||||||||||
| 2024-03-12 | 09:45:15 | USB | 2024-03-22 | 10 | 43.205 | ||||||||||||
| 2024-03-12 | 09:38:22 | USB | 2025-01-17 | 311 | 43.1951 | ||||||||||||
| 2024-03-11 | 13:03:01 | USB | 2024-03-22 | 11 | 43.605 | ||||||||||||
| 2024-03-11 | 09:41:00 | USB | 2024-03-15 | 4 | 43.045 | ||||||||||||
| 2024-03-08 | 15:56:05 | USB | 2024-03-08 | 0 | 43.2857 | ||||||||||||
| 2024-03-08 | 15:56:05 | USB | 2024-03-08 | 0 | 43.2857 | ||||||||||||
| 2024-03-08 | 15:55:44 | USB | 2024-03-08 | 0 | 43.315 | ||||||||||||
| 2024-03-08 | 15:55:44 | USB | 2024-03-08 | 0 | 43.315 | ||||||||||||
| 2024-03-08 | 15:49:02 | USB | 2024-03-08 | 0 | 43.305 | ||||||||||||
| 2024-03-08 | 15:44:33 | USB | 2024-03-08 | 0 | 43.3557 | ||||||||||||
| 2024-03-08 | 15:44:33 | USB | 2024-03-08 | 0 | 43.3557 | ||||||||||||
| 2024-03-08 | 13:30:07 | USB | 2024-03-15 | 7 | 43.3856 | ||||||||||||
| 2024-03-08 | 13:26:34 | USB | 2024-03-15 | 7 | 43.425 | ||||||||||||
| 2024-03-08 | 12:51:35 | USB | 2024-03-08 | 0 | 43.275 | ||||||||||||
| 2024-03-07 | 12:41:02 | USB | 2024-04-19 | 43 | 43.155 | ||||||||||||
| 2024-03-07 | 12:41:03 | USB | 2024-04-19 | 43 | 43.155 | ||||||||||||
| 2024-03-07 | 12:41:02 | USB | 2024-04-19 | 43 | 43.155 | ||||||||||||
| 2024-03-07 | 10:08:53 | USB | 2024-04-19 | 43 | 43.36 | ||||||||||||
| 2024-03-06 | 15:53:46 | USB | 2024-05-17 | 72 | 43.065 | ||||||||||||
| 2024-03-06 | 15:53:46 | USB | 2024-05-17 | 72 | 43.065 | ||||||||||||
| 2024-03-06 | 15:53:14 | USB | 2024-05-17 | 72 | 43.0555 | ||||||||||||
| 2024-03-06 | 15:52:54 | USB | 2024-05-17 | 72 | 43.095 | ||||||||||||
| 2024-03-06 | 15:51:37 | USB | 2024-05-17 | 72 | 43.145 | ||||||||||||
| 2024-03-06 | 15:51:26 | USB | 2024-05-17 | 72 | 43.145 | ||||||||||||
| 2024-03-06 | 15:50:29 | USB | 2024-05-17 | 72 | 43.065 | ||||||||||||
| 2024-03-06 | 13:50:00 | USB | 2024-03-15 | 9 | 42.7049 | ||||||||||||
| 2024-03-06 | 13:35:06 | USB | 2024-03-08 | 2 | 42.825 | ||||||||||||
| 2024-03-06 | 13:35:08 | USB | 2024-03-08 | 2 | 42.7956 | ||||||||||||
| 2024-03-06 | 13:14:20 | USB | 2024-03-08 | 2 | 42.915 | ||||||||||||
| 2024-03-06 | 12:34:11 | USB | 2024-04-19 | 44 | 42.825 | ||||||||||||
| 2024-03-06 | 12:17:47 | USB | 2024-03-22 | 16 | 42.615 | ||||||||||||
| 2024-03-06 | 12:09:50 | USB | 2024-03-08 | 2 | 42.295 | ||||||||||||
| 2024-03-06 | 12:01:17 | USB | 2024-03-08 | 2 | 42.525 | ||||||||||||
| 2024-03-06 | 11:07:47 | USB | 2025-01-17 | 317 | 42.715 | ||||||||||||
| 2024-03-06 | 09:42:58 | USB | 2024-03-08 | 2 | 42.35 | ||||||||||||
| 2024-03-05 | 14:33:18 | USB | 2024-03-22 | 17 | 43.4856 | ||||||||||||
| 2024-03-05 | 14:30:05 | USB | 2024-03-22 | 17 | 43.5756 | ||||||||||||
| 2024-03-05 | 13:40:33 | USB | 2024-03-22 | 17 | 43.675 | ||||||||||||
| 2024-03-05 | 11:21:51 | USB | 2024-04-19 | 45 | 43.375 | ||||||||||||
| 2024-03-05 | 11:21:35 | USB | 2024-04-19 | 45 | 43.345 | ||||||||||||
| 2024-03-05 | 11:21:36 | USB | 2024-04-19 | 45 | 43.355 | ||||||||||||
| 2024-03-05 | 11:21:35 | USB | 2024-04-19 | 45 | 43.3544 | ||||||||||||
| 2024-03-05 | 11:18:25 | USB | 2024-03-22 | 17 | 43.415 | ||||||||||||
| 2024-03-04 | 13:33:06 | USB | 2024-03-22 | 18 | 42.9464 | ||||||||||||
| 2024-03-04 | 13:33:06 | USB | 2024-03-22 | 18 | 42.945 | ||||||||||||
| 2024-03-04 | 13:31:25 | USB | 2024-03-22 | 18 | 43.035 | ||||||||||||
| 2024-03-04 | 11:25:12 | USB | 2024-03-08 | 4 | 43.205 | ||||||||||||
| 2024-03-04 | 11:24:14 | USB | 2024-03-08 | 4 | 43.185 | ||||||||||||
| 2024-03-04 | 11:12:03 | USB | 2024-03-15 | 11 | 43.165 | ||||||||||||
| 2024-03-04 | 10:54:57 | USB | 2024-03-15 | 11 | 43.095 | ||||||||||||
| 2024-03-04 | 10:54:32 | USB | 2024-03-22 | 18 | 43.075 | ||||||||||||
| 2024-03-04 | 09:56:07 | USB | 2024-03-15 | 11 | 42.565 | ||||||||||||
| 2024-03-01 | 13:29:45 | USB | 2024-03-15 | 14 | 41.335 | ||||||||||||
| 2024-03-01 | 10:32:20 | USB | 2024-03-08 | 7 | 41.475 | ||||||||||||
| 2024-03-01 | 10:32:20 | USB | 2024-03-08 | 7 | 41.475 | ||||||||||||
| 2024-03-01 | 10:32:20 | USB | 2024-03-08 | 7 | 41.475 | ||||||||||||
| 2024-03-01 | 09:41:22 | USB | 2024-03-08 | 7 | 41.305 | ||||||||||||
| 2024-02-29 | 10:49:02 | USB | 2024-03-08 | 8 | 41.915 | ||||||||||||
| 2024-02-29 | 10:49:02 | USB | 2024-03-08 | 8 | 41.915 | ||||||||||||
| 2024-02-28 | 13:01:14 | USB | 2024-03-01 | 2 | 41.345 | ||||||||||||
| 2024-02-28 | 13:01:14 | USB | 2024-03-08 | 9 | 41.345 | ||||||||||||
| 2024-02-28 | 12:51:13 | USB | 2024-03-15 | 16 | 41.365 | ||||||||||||
| 2024-02-28 | 10:11:45 | USB | 2024-03-15 | 16 | 41.4043 | ||||||||||||
| 2024-02-27 | 14:07:34 | USB | 2024-03-01 | 3 | 41.365 | ||||||||||||
| 2024-02-27 | 14:07:34 | USB | 2024-03-01 | 3 | 41.365 | ||||||||||||
| 2024-02-27 | 11:04:59 | USB | 2024-03-01 | 3 | 41.775 | ||||||||||||
| 2024-02-26 | 14:26:13 | USB | 2024-03-28 | 31 | 40.915 | ||||||||||||
| 2024-02-26 | 14:26:13 | USB | 2024-03-28 | 31 | 40.915 | ||||||||||||
| 2024-02-26 | 14:26:05 | USB | 2024-03-28 | 31 | 40.935 | ||||||||||||
| 2024-02-23 | 12:47:46 | USB | 2024-03-01 | 7 | 41.565 | ||||||||||||
| 2024-02-23 | 12:31:17 | USB | 2024-09-20 | 210 | 41.505 | ||||||||||||
| 2024-02-23 | 12:31:17 | USB | 2024-09-20 | 210 | 41.495 | ||||||||||||
| 2024-02-23 | 12:13:52 | USB | 2024-02-23 | 0 | 41.615 | ||||||||||||
| 2024-02-23 | 12:13:52 | USB | 2024-02-23 | 0 | 41.615 | ||||||||||||
| 2024-02-23 | 10:29:04 | USB | 2024-02-23 | 0 | 41.465 | ||||||||||||
| 2024-02-23 | 10:29:04 | USB | 2024-02-23 | 0 | 41.465 | ||||||||||||
| 2024-02-22 | 13:34:18 | USB | 2024-03-01 | 8 | 41.235 | ||||||||||||
| 2024-02-22 | 11:39:07 | USB | 2024-03-15 | 22 | 41.605 | ||||||||||||
| 2024-02-22 | 11:39:07 | USB | 2024-03-15 | 22 | 41.605 | ||||||||||||
| 2024-02-22 | 11:17:43 | USB | 2024-03-01 | 8 | 41.685 | ||||||||||||
| 2024-02-21 | 13:21:49 | USB | 2024-03-15 | 23 | 40.825 | ||||||||||||
| 2024-02-21 | 13:18:59 | USB | 2024-03-15 | 23 | 40.845 | ||||||||||||
| 2024-02-21 | 13:18:59 | USB | 2024-03-15 | 23 | 40.845 | ||||||||||||
| 2024-02-21 | 13:18:55 | USB | 2024-03-15 | 23 | 40.845 | ||||||||||||
| 2024-02-21 | 13:02:26 | USB | 2024-02-23 | 2 | 40.695 | ||||||||||||
| 2024-02-21 | 11:28:48 | USB | 2024-07-19 | 149 | 40.705 | ||||||||||||
| 2024-02-21 | 10:56:55 | USB | 2024-07-19 | 149 | 40.595 | ||||||||||||
| 2024-02-21 | 10:40:11 | USB | 2024-03-15 | 23 | 40.535 | ||||||||||||
| 2024-02-21 | 10:40:11 | USB | 2024-03-15 | 23 | 40.535 | ||||||||||||
| 2024-02-21 | 10:40:11 | USB | 2024-03-15 | 23 | 40.535 | ||||||||||||
| 2024-02-21 | 10:38:38 | USB | 2024-04-19 | 58 | 40.5049 | ||||||||||||
| 2024-02-21 | 10:37:27 | USB | 2024-05-17 | 86 | 40.485 | ||||||||||||
| 2024-02-21 | 10:36:29 | USB | 2024-03-15 | 23 | 40.505 | ||||||||||||
| 2024-02-21 | 10:36:29 | USB | 2024-03-15 | 23 | 40.505 | ||||||||||||
| 2024-02-21 | 10:36:29 | USB | 2024-03-15 | 23 | 40.505 | ||||||||||||
| 2024-02-21 | 10:36:29 | USB | 2024-03-15 | 23 | 40.505 | ||||||||||||
| 2024-02-21 | 10:36:27 | USB | 2024-03-15 | 23 | 40.495 | ||||||||||||
| 2024-02-21 | 10:23:10 | USB | 2024-04-19 | 58 | 40.465 | ||||||||||||
| 2024-02-21 | 10:23:10 | USB | 2024-04-19 | 58 | 40.465 | ||||||||||||
| 2024-02-21 | 10:15:44 | USB | 2024-04-19 | 58 | 40.525 | ||||||||||||
| 2024-02-20 | 14:50:30 | USB | 2024-03-15 | 24 | 41.475 | ||||||||||||
| 2024-02-20 | 14:21:16 | USB | 2024-09-20 | 213 | 41.3849 | ||||||||||||
| 2024-02-20 | 10:41:51 | USB | 2024-03-15 | 24 | 41.425 | ||||||||||||
| 2024-02-20 | 10:41:51 | USB | 2024-03-15 | 24 | 41.425 | ||||||||||||
| 2024-02-20 | 10:33:46 | USB | 2024-03-15 | 24 | 41.3256 | ||||||||||||
| 2024-02-20 | 10:26:47 | USB | 2024-03-15 | 24 | 41.3544 | ||||||||||||
| 2024-02-16 | 15:29:56 | USB | 2024-02-16 | 0 | 41.545 | ||||||||||||
| 2024-02-16 | 14:46:58 | USB | 2024-03-15 | 28 | 41.415 | ||||||||||||
| 2024-02-15 | 15:12:21 | USB | 2024-02-23 | 8 | 41.655 | ||||||||||||
| 2024-02-15 | 15:09:35 | USB | 2024-02-16 | 1 | 41.635 | ||||||||||||
| 2024-02-15 | 15:09:35 | USB | 2024-02-16 | 1 | 41.635 | ||||||||||||
| 2024-02-15 | 10:55:18 | USB | 2024-02-16 | 1 | 41.125 | ||||||||||||
| 2024-02-13 | 15:23:13 | USB | 2024-03-15 | 31 | 39.435 | ||||||||||||
| 2024-02-13 | 15:20:00 | USB | 2024-03-15 | 31 | 39.465 | ||||||||||||
| 2024-02-13 | 15:17:38 | USB | 2024-03-15 | 31 | 39.495 | ||||||||||||
| 2024-02-13 | 14:11:31 | USB | 2024-07-19 | 157 | 39.655 | ||||||||||||
| 2024-02-13 | 10:55:53 | USB | 2024-02-16 | 3 | 39.795 | ||||||||||||
| 2024-02-13 | 10:55:53 | USB | 2024-02-16 | 3 | 39.795 | ||||||||||||
| 2024-02-12 | 14:59:30 | USB | 2024-03-01 | 18 | 41.195 | ||||||||||||
| 2024-02-12 | 14:59:30 | USB | 2024-03-08 | 25 | 41.195 | ||||||||||||
| 2024-02-12 | 14:59:30 | USB | 2024-02-23 | 11 | 41.195 | ||||||||||||
| 2024-02-12 | 14:59:30 | USB | 2024-03-01 | 18 | 41.2049 | ||||||||||||
| 2024-02-12 | 14:59:30 | USB | 2024-03-08 | 25 | 41.2044 | ||||||||||||
| 2024-02-12 | 14:59:30 | USB | 2024-02-23 | 11 | 41.205 | ||||||||||||
| 2024-02-12 | 13:51:44 | USB | 2024-02-16 | 4 | 41.415 | ||||||||||||
| 2024-02-12 | 13:51:44 | USB | 2024-02-16 | 4 | 41.415 | ||||||||||||
| 2024-02-12 | 13:51:44 | USB | 2024-02-16 | 4 | 41.415 | ||||||||||||
| 2024-02-12 | 10:15:36 | USB | 2024-04-19 | 67 | 40.705 | ||||||||||||
| 2024-02-09 | 15:41:11 | USB | 2024-03-28 | 48 | 40.0243 | ||||||||||||
| 2024-02-09 | 15:40:55 | USB | 2024-03-28 | 48 | 40.025 | ||||||||||||
| 2024-02-09 | 15:40:53 | USB | 2024-03-28 | 48 | 40.055 | ||||||||||||
| 2024-02-09 | 15:40:56 | USB | 2024-03-28 | 48 | 40.025 | ||||||||||||
| 2024-02-09 | 15:40:55 | USB | 2024-03-28 | 48 | 40.025 | ||||||||||||
| 2024-02-09 | 15:40:53 | USB | 2024-03-28 | 48 | 40.055 | ||||||||||||
| 2024-02-09 | 13:16:43 | USB | 2024-02-16 | 7 | 40.185 | ||||||||||||
| 2024-02-09 | 13:16:43 | USB | 2024-02-16 | 7 | 40.185 | ||||||||||||
| 2024-02-09 | 12:34:51 | USB | 2024-04-19 | 70 | 40.135 | ||||||||||||
| 2024-02-09 | 12:30:59 | USB | 2024-05-17 | 98 | 40.195 | ||||||||||||
| 2024-02-09 | 12:30:59 | USB | 2024-05-17 | 98 | 40.195 | ||||||||||||
| 2024-02-09 | 12:28:23 | USB | 2024-02-23 | 14 | 40.195 | ||||||||||||
| 2024-02-09 | 12:20:35 | USB | 2024-02-16 | 7 | 40.065 | ||||||||||||
| 2024-02-09 | 10:40:13 | USB | 2024-03-15 | 35 | 39.9644 | ||||||||||||
| 2024-02-09 | 10:18:09 | USB | 2024-03-15 | 35 | 39.9161 | ||||||||||||
| 2024-02-08 | 10:14:56 | USB | 2024-04-19 | 71 | 39.885 | ||||||||||||
| 2024-02-07 | 13:43:39 | USB | 2024-02-09 | 2 | 40.035 | ||||||||||||
| 2024-02-07 | 12:29:45 | USB | 2024-02-16 | 9 | 39.755 | ||||||||||||
| 2024-02-07 | 12:29:15 | USB | 2024-02-09 | 2 | 39.735 | ||||||||||||
| 2024-02-07 | 11:30:44 | USB | 2024-02-09 | 2 | 39.325 | ||||||||||||
| 2024-02-07 | 11:26:48 | USB | 2024-02-09 | 2 | 39.225 | ||||||||||||
| 2024-02-07 | 11:11:33 | USB | 2024-02-09 | 2 | 39.265 | ||||||||||||
| 2024-02-07 | 11:04:44 | USB | 2024-02-09 | 2 | 39.345 | ||||||||||||
| 2024-02-07 | 10:49:33 | USB | 2024-04-19 | 72 | 39.455 | ||||||||||||
| 2024-02-07 | 10:49:33 | USB | 2024-04-19 | 72 | 39.455 | ||||||||||||
| 2024-02-07 | 10:49:23 | USB | 2024-02-09 | 2 | 39.465 | ||||||||||||
| 2024-02-07 | 10:17:26 | USB | 2024-02-09 | 2 | 39.485 | ||||||||||||
| 2024-02-07 | 10:13:30 | USB | 2024-02-09 | 2 | 39.355 | ||||||||||||
| 2024-02-07 | 10:13:25 | USB | 2024-02-09 | 2 | 39.3444 | ||||||||||||
| 2024-02-07 | 09:44:47 | USB | 2024-02-09 | 2 | 39.455 | ||||||||||||
| 2024-02-07 | 09:44:35 | USB | 2024-02-09 | 2 | 39.465 | ||||||||||||
| 2024-02-07 | 09:42:24 | USB | 2024-02-09 | 2 | 39.735 | ||||||||||||
| 2024-02-06 | 15:55:49 | USB | 2025-01-17 | 346 | 40.135 | ||||||||||||
| 2024-02-06 | 15:55:49 | USB | 2025-01-17 | 346 | 40.135 | ||||||||||||
| 2024-02-06 | 15:27:33 | USB | 2024-02-09 | 3 | 40.045 | ||||||||||||
| 2024-02-06 | 15:27:34 | USB | 2024-02-09 | 3 | 40.045 | ||||||||||||
| 2024-02-06 | 15:27:34 | USB | 2024-02-09 | 3 | 40.045 | ||||||||||||
| 2024-02-06 | 15:27:33 | USB | 2024-02-09 | 3 | 40.045 | ||||||||||||
| 2024-02-06 | 15:24:48 | USB | 2024-02-16 | 10 | 40.065 | ||||||||||||
| 2024-02-06 | 15:24:48 | USB | 2024-02-16 | 10 | 40.065 | ||||||||||||
| 2024-02-06 | 10:13:29 | USB | 2024-02-09 | 3 | 40.105 | ||||||||||||
| 2024-02-06 | 10:13:29 | USB | 2024-02-09 | 3 | 40.105 | ||||||||||||
| 2024-02-06 | 09:53:32 | USB | 2024-02-16 | 10 | 40.345 | ||||||||||||
| 2024-02-06 | 09:53:32 | USB | 2024-02-16 | 10 | 40.3353 | ||||||||||||
| 2024-02-05 | 11:12:04 | USB | 2024-02-16 | 11 | 40.165 | ||||||||||||
| 2024-02-05 | 11:12:04 | USB | 2024-02-16 | 11 | 40.165 | ||||||||||||
| 2024-02-02 | 11:26:41 | USB | 2024-02-16 | 14 | 40.475 | ||||||||||||
| 2024-02-01 | 15:51:43 | USB | 2024-03-15 | 43 | 40.7452 | ||||||||||||
| 2024-02-01 | 15:19:49 | USB | 2024-02-02 | 1 | 40.975 | ||||||||||||
| 2024-02-01 | 11:42:44 | USB | 2024-02-16 | 15 | 40.275 | ||||||||||||
| 2024-02-01 | 11:35:34 | USB | 2025-01-17 | 351 | 40.325 | ||||||||||||
| 2024-02-01 | 11:11:57 | USB | 2024-02-23 | 22 | 40.175 | ||||||||||||
| 2024-02-01 | 10:38:12 | USB | 2024-03-15 | 43 | 40.6844 | ||||||||||||
| 2024-02-01 | 09:59:50 | USB | 2024-03-15 | 43 | 40.81 | ||||||||||||
| 2024-02-01 | 09:57:26 | USB | 2024-02-09 | 8 | 40.805 | ||||||||||||
| 2024-01-31 | 15:32:42 | USB | 2024-02-02 | 2 | 41.665 | ||||||||||||
| 2024-01-30 | 10:14:51 | USB | 2024-04-19 | 80 | 42.855 | ||||||||||||
| 2024-01-26 | 15:32:43 | USB | 2024-02-23 | 28 | 42.685 | ||||||||||||
| 2024-01-25 | 10:38:01 | USB | 2024-02-16 | 22 | 42.855 | ||||||||||||
| 2024-01-23 | 10:14:37 | USB | 2024-03-15 | 52 | 41.8444 | ||||||||||||
| 2024-01-22 | 10:41:38 | USB | 2024-02-16 | 25 | 41.835 | ||||||||||||
| 2024-01-19 | 12:51:05 | USB | 2024-02-23 | 35 | 40.855 | ||||||||||||
| 2024-01-19 | 11:38:42 | USB | 2024-03-01 | 42 | 40.595 | ||||||||||||
| 2024-01-19 | 11:16:05 | USB | 2024-01-19 | 0 | 40.735 | ||||||||||||
| 2024-01-19 | 11:11:20 | USB | 2024-06-21 | 154 | 40.665 | ||||||||||||
| 2024-01-19 | 10:53:10 | USB | 2024-04-19 | 91 | 40.555 | ||||||||||||
| 2024-01-19 | 10:52:35 | USB | 2024-03-15 | 56 | 40.545 | ||||||||||||
| 2024-01-19 | 10:46:29 | USB | 2024-02-23 | 35 | 40.545 | ||||||||||||
| 2024-01-19 | 10:15:52 | USB | 2024-03-01 | 42 | 40.475 | ||||||||||||
| 2024-01-19 | 10:12:41 | USB | 2024-02-23 | 35 | 40.5455 | ||||||||||||
| 2024-01-19 | 10:11:50 | USB | 2024-02-23 | 35 | 40.5451 |
