UUUU / Energy Fuels Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:04:09 | UUUU | BUY |
|
PUT | 2025-09-12 | 7 | 11 | 11.4051 | -3.55 | MULTI-SWEEP | 479 | 0.85 | 10,850 | -0.59 | ||
| 2025-09-05 | 13:04:09 | UUUU | 2025-09-12 | 7 | 11.4051 | ||||||||||||
| 2025-09-05 | 09:39:21 | UUUU | 2025-09-12 | 7 | 11.225 | ||||||||||||
| 2025-09-05 | 09:38:09 | UUUU | 2025-09-12 | 7 | 11.26 | ||||||||||||
| 2025-09-05 | 09:31:52 | UUUU | 2025-09-26 | 21 | 11.315 | ||||||||||||
| 2025-09-04 | 10:04:59 | UUUU | 2025-09-12 | 8 | 11.105 | ||||||||||||
| 2025-09-04 | 10:04:59 | UUUU | 2025-09-12 | 8 | 11.105 | ||||||||||||
| 2025-09-04 | 10:04:13 | UUUU | 2025-09-12 | 8 | 11.125 | ||||||||||||
| 2025-09-03 | 12:10:45 | UUUU | 2026-04-17 | 226 | 11.485 | ||||||||||||
| 2025-09-02 | 12:37:01 | UUUU | 2025-09-05 | 3 | 11.085 | ||||||||||||
| 2025-09-02 | 11:51:00 | UUUU | 2025-10-17 | 45 | 10.9655 | ||||||||||||
| 2025-09-02 | 11:51:00 | UUUU | 2025-10-17 | 45 | 10.9651 | ||||||||||||
| 2025-09-02 | 11:49:48 | UUUU | 2025-10-17 | 45 | 11.0055 | ||||||||||||
| 2025-09-02 | 09:52:58 | UUUU | 2026-01-16 | 136 | 11.275 | ||||||||||||
| 2025-08-29 | 11:42:47 | UUUU | 2025-10-10 | 42 | 11.585 | ||||||||||||
| 2025-08-29 | 11:42:47 | UUUU | 2025-10-10 | 42 | 11.595 | ||||||||||||
| 2025-08-29 | 11:42:47 | UUUU | 2025-10-10 | 42 | 11.5949 | ||||||||||||
| 2025-08-29 | 11:42:47 | UUUU | 2025-10-10 | 42 | 11.585 | ||||||||||||
| 2025-08-29 | 11:42:47 | UUUU | 2025-10-10 | 42 | 11.585 | ||||||||||||
| 2025-08-29 | 10:43:46 | UUUU | 2025-10-17 | 49 | 11.615 | ||||||||||||
| 2025-08-29 | 10:39:23 | UUUU | 2025-08-29 | 0 | 11.645 | ||||||||||||
| 2025-08-29 | 10:39:23 | UUUU | 2025-08-29 | 0 | 11.645 | ||||||||||||
| 2025-08-29 | 10:35:57 | UUUU | 2025-09-05 | 7 | 11.575 | ||||||||||||
| 2025-08-29 | 09:52:30 | UUUU | 2025-09-19 | 21 | 11.78 | ||||||||||||
| 2025-08-29 | 09:39:50 | UUUU | 2025-10-17 | 49 | 11.79 | ||||||||||||
| 2025-08-29 | 09:39:26 | UUUU | 2025-09-12 | 14 | 11.735 | ||||||||||||
| 2025-08-29 | 09:39:26 | UUUU | 2025-09-12 | 14 | 11.735 | ||||||||||||
| 2025-08-28 | 13:51:12 | UUUU | 2025-09-19 | 22 | 11.925 | ||||||||||||
| 2025-08-28 | 12:41:53 | UUUU | 2027-01-15 | 505 | 12.045 | ||||||||||||
| 2025-08-28 | 11:42:52 | UUUU | 2027-01-15 | 505 | 11.625 | ||||||||||||
| 2025-08-27 | 15:04:05 | UUUU | 2025-09-05 | 9 | 11.375 | ||||||||||||
| 2025-08-27 | 14:05:07 | UUUU | 2025-08-29 | 2 | 11.625 | ||||||||||||
| 2025-08-27 | 14:04:45 | UUUU | 2025-08-29 | 2 | 11.655 | ||||||||||||
| 2025-08-27 | 13:43:03 | UUUU | 2026-01-16 | 142 | 11.595 | ||||||||||||
| 2025-08-27 | 13:38:07 | UUUU | 2025-09-12 | 16 | 11.625 | ||||||||||||
| 2025-08-27 | 13:27:15 | UUUU | 2025-10-17 | 51 | 11.6555 | ||||||||||||
| 2025-08-27 | 11:21:57 | UUUU | 2025-08-29 | 2 | 11.885 | ||||||||||||
| 2025-08-27 | 11:21:47 | UUUU | 2025-08-29 | 2 | 11.875 | ||||||||||||
| 2025-08-27 | 10:52:18 | UUUU | 2025-10-17 | 51 | 11.945 | ||||||||||||
| 2025-08-27 | 10:34:07 | UUUU | 2025-09-05 | 9 | 11.875 | ||||||||||||
| 2025-08-27 | 09:56:07 | UUUU | 2025-08-29 | 2 | 11.915 | ||||||||||||
| 2025-08-27 | 09:56:07 | UUUU | 2025-08-29 | 2 | 11.915 | ||||||||||||
| 2025-08-27 | 09:32:58 | UUUU | 2025-10-03 | 37 | 11.7999 | ||||||||||||
| 2025-08-27 | 09:30:36 | UUUU | 2025-08-29 | 2 | 11.8936 | ||||||||||||
| 2025-08-26 | 14:09:55 | UUUU | 2026-01-16 | 143 | 12.265 | ||||||||||||
| 2025-08-26 | 14:01:25 | UUUU | 2025-10-17 | 52 | 12.315 | ||||||||||||
| 2025-08-26 | 13:55:34 | UUUU | 2025-08-29 | 3 | 12.425 | ||||||||||||
| 2025-08-26 | 13:16:12 | UUUU | 2025-10-17 | 52 | 12.405 | ||||||||||||
| 2025-08-26 | 12:46:49 | UUUU | 2025-08-29 | 3 | 12.545 | ||||||||||||
| 2025-08-26 | 11:32:19 | UUUU | 2025-08-29 | 3 | 12.6349 | ||||||||||||
| 2025-08-26 | 11:32:19 | UUUU | 2025-08-29 | 3 | 12.635 | ||||||||||||
| 2025-08-26 | 11:32:19 | UUUU | 2025-08-29 | 3 | 12.635 | ||||||||||||
| 2025-08-26 | 11:32:04 | UUUU | 2025-08-29 | 3 | 12.615 | ||||||||||||
| 2025-08-26 | 11:26:41 | UUUU | 2025-09-19 | 24 | 12.585 | ||||||||||||
| 2025-08-26 | 11:20:13 | UUUU | 2025-08-29 | 3 | 12.7151 | ||||||||||||
| 2025-08-26 | 10:58:01 | UUUU | 2025-10-17 | 52 | 12.835 | ||||||||||||
| 2025-08-26 | 10:49:10 | UUUU | 2025-09-05 | 10 | 12.905 | ||||||||||||
| 2025-08-26 | 10:49:06 | UUUU | 2025-09-05 | 10 | 12.925 | ||||||||||||
| 2025-08-26 | 10:45:55 | UUUU | 2025-10-17 | 52 | 13.015 | ||||||||||||
| 2025-08-26 | 10:45:50 | UUUU | 2025-10-17 | 52 | 13.0145 | ||||||||||||
| 2025-08-26 | 10:45:50 | UUUU | 2025-10-17 | 52 | 13.035 | ||||||||||||
| 2025-08-26 | 10:45:50 | UUUU | 2025-10-17 | 52 | 13.02 | ||||||||||||
| 2025-08-26 | 10:45:50 | UUUU | 2025-10-17 | 52 | 13.015 | ||||||||||||
| 2025-08-26 | 10:43:04 | UUUU | 2025-09-05 | 10 | 13.005 | ||||||||||||
| 2025-08-26 | 10:35:05 | UUUU | 2025-08-29 | 3 | 13.095 | ||||||||||||
| 2025-08-26 | 10:33:31 | UUUU | 2026-01-16 | 143 | 13.135 | ||||||||||||
| 2025-08-26 | 10:33:31 | UUUU | 2026-01-16 | 143 | 13.135 | ||||||||||||
| 2025-08-26 | 10:32:21 | UUUU | 2025-08-29 | 3 | 13.1555 | ||||||||||||
| 2025-08-26 | 10:32:21 | UUUU | 2025-08-29 | 3 | 13.145 | ||||||||||||
| 2025-08-26 | 10:32:21 | UUUU | 2025-08-29 | 3 | 13.145 | ||||||||||||
| 2025-08-26 | 10:32:02 | UUUU | 2026-01-16 | 143 | 13.205 | ||||||||||||
| 2025-08-26 | 10:28:40 | UUUU | 2025-10-17 | 52 | 13.1945 | ||||||||||||
| 2025-08-26 | 10:25:21 | UUUU | 2025-08-29 | 3 | 13.135 | ||||||||||||
| 2025-08-26 | 10:23:26 | UUUU | 2026-01-16 | 143 | 13.14 | ||||||||||||
| 2025-08-26 | 10:23:26 | UUUU | 2026-01-16 | 143 | 13.14 | ||||||||||||
| 2025-08-26 | 10:21:14 | UUUU | 2025-10-17 | 52 | 13.1546 | ||||||||||||
| 2025-08-26 | 10:15:10 | UUUU | 2025-08-29 | 3 | 12.945 | ||||||||||||
| 2025-08-26 | 10:15:10 | UUUU | 2025-08-29 | 3 | 12.945 | ||||||||||||
| 2025-08-26 | 10:11:52 | UUUU | 2025-08-29 | 3 | 12.965 | ||||||||||||
| 2025-08-26 | 10:11:52 | UUUU | 2025-08-29 | 3 | 12.965 | ||||||||||||
| 2025-08-26 | 10:07:00 | UUUU | 2025-08-29 | 3 | 12.875 | ||||||||||||
| 2025-08-26 | 09:45:39 | UUUU | 2025-08-29 | 3 | 12.325 | ||||||||||||
| 2025-08-26 | 09:43:12 | UUUU | 2025-09-19 | 24 | 12.43 | ||||||||||||
| 2025-08-26 | 09:42:34 | UUUU | 2025-10-17 | 52 | 12.34 | ||||||||||||
| 2025-08-26 | 09:42:10 | UUUU | 2025-10-17 | 52 | 12.43 | ||||||||||||
| 2025-08-26 | 09:40:20 | UUUU | 2025-09-19 | 24 | 12.32 | ||||||||||||
| 2025-08-26 | 09:40:20 | UUUU | 2025-09-19 | 24 | 12.32 | ||||||||||||
| 2025-08-26 | 09:37:19 | UUUU | 2025-09-19 | 24 | 12.435 | ||||||||||||
| 2025-08-26 | 09:37:19 | UUUU | 2025-09-19 | 24 | 12.435 | ||||||||||||
| 2025-08-26 | 09:36:16 | UUUU | 2025-08-29 | 3 | 12.48 | ||||||||||||
| 2025-08-26 | 09:34:09 | UUUU | 2025-09-19 | 24 | 12.29 | ||||||||||||
| 2025-08-26 | 09:34:09 | UUUU | 2025-09-19 | 24 | 12.29 | ||||||||||||
| 2025-08-26 | 09:33:23 | UUUU | 2025-09-19 | 24 | 12.22 | ||||||||||||
| 2025-08-26 | 09:33:03 | UUUU | 2025-09-05 | 10 | 12.13 | ||||||||||||
| 2025-08-26 | 09:32:35 | UUUU | 2025-10-17 | 52 | 12.1048 | ||||||||||||
| 2025-08-25 | 15:02:19 | UUUU | 2025-09-19 | 25 | 11.075 | ||||||||||||
| 2025-08-25 | 15:01:29 | UUUU | 2025-09-19 | 25 | 11.035 | ||||||||||||
| 2025-08-25 | 15:01:29 | UUUU | 2025-09-19 | 25 | 11.0549 | ||||||||||||
| 2025-08-25 | 15:01:29 | UUUU | 2025-09-19 | 25 | 11.05 | ||||||||||||
| 2025-08-25 | 15:01:29 | UUUU | 2025-09-19 | 25 | 11.05 | ||||||||||||
| 2025-08-25 | 15:01:29 | UUUU | 2025-09-19 | 25 | 11.04 | ||||||||||||
| 2025-08-25 | 15:01:29 | UUUU | 2025-09-19 | 25 | 11.035 | ||||||||||||
| 2025-08-25 | 13:18:39 | UUUU | 2026-04-17 | 235 | 10.8945 | ||||||||||||
| 2025-08-25 | 13:17:30 | UUUU | 2025-10-17 | 53 | 10.835 | ||||||||||||
| 2025-08-25 | 12:06:21 | UUUU | 2025-09-26 | 32 | 11.005 | ||||||||||||
| 2025-08-25 | 12:06:21 | UUUU | 2025-09-26 | 32 | 11.005 | ||||||||||||
| 2025-08-25 | 12:06:21 | UUUU | 2025-09-26 | 32 | 11.005 | ||||||||||||
| 2025-08-25 | 11:27:37 | UUUU | 2025-10-17 | 53 | 11.0891 | ||||||||||||
| 2025-08-25 | 11:20:58 | UUUU | 2026-04-17 | 235 | 11.015 | ||||||||||||
| 2025-08-25 | 11:19:07 | UUUU | 2026-01-16 | 144 | 11.035 | ||||||||||||
| 2025-08-25 | 10:51:17 | UUUU | 2025-08-29 | 4 | 10.965 | ||||||||||||
| 2025-08-25 | 10:50:45 | UUUU | 2026-01-16 | 144 | 10.975 | ||||||||||||
| 2025-08-25 | 09:56:47 | UUUU | 2025-10-17 | 53 | 10.9147 | ||||||||||||
| 2025-08-25 | 09:43:44 | UUUU | 2025-10-17 | 53 | 10.855 | ||||||||||||
| 2025-08-25 | 09:42:23 | UUUU | 2025-10-17 | 53 | 10.73 | ||||||||||||
| 2025-08-25 | 09:42:05 | UUUU | 2025-10-17 | 53 | 10.7349 | ||||||||||||
| 2025-08-22 | 15:58:23 | UUUU | 2025-08-22 | 0 | 10.605 | ||||||||||||
| 2025-08-22 | 15:30:28 | UUUU | 2025-08-22 | 0 | 10.505 | ||||||||||||
| 2025-08-22 | 15:27:17 | UUUU | 2026-01-16 | 147 | 10.5351 | ||||||||||||
| 2025-08-22 | 15:27:17 | UUUU | 2026-01-16 | 147 | 10.535 | ||||||||||||
| 2025-08-22 | 14:52:34 | UUUU | 2025-09-19 | 28 | 10.575 | ||||||||||||
| 2025-08-22 | 14:05:36 | UUUU | 2025-09-19 | 28 | 10.515 | ||||||||||||
| 2025-08-22 | 14:05:36 | UUUU | 2025-09-19 | 28 | 10.515 | ||||||||||||
| 2025-08-22 | 14:03:39 | UUUU | 2025-09-19 | 28 | 10.515 | ||||||||||||
| 2025-08-22 | 14:03:39 | UUUU | 2025-09-19 | 28 | 10.515 | ||||||||||||
| 2025-08-22 | 14:03:18 | UUUU | 2025-09-19 | 28 | 10.535 | ||||||||||||
| 2025-08-22 | 14:03:18 | UUUU | 2025-09-19 | 28 | 10.515 | ||||||||||||
| 2025-08-22 | 14:03:18 | UUUU | 2025-09-19 | 28 | 10.515 | ||||||||||||
| 2025-08-22 | 14:03:18 | UUUU | 2025-09-19 | 28 | 10.5256 | ||||||||||||
| 2025-08-22 | 14:02:30 | UUUU | 2025-09-19 | 28 | 10.535 | ||||||||||||
| 2025-08-22 | 14:02:30 | UUUU | 2025-09-19 | 28 | 10.535 | ||||||||||||
| 2025-08-22 | 14:00:24 | UUUU | 2025-09-19 | 28 | 10.535 | ||||||||||||
| 2025-08-22 | 14:00:24 | UUUU | 2025-09-19 | 28 | 10.535 | ||||||||||||
| 2025-08-22 | 13:51:21 | UUUU | 2026-01-16 | 147 | 10.555 | ||||||||||||
| 2025-08-22 | 13:24:40 | UUUU | 2025-08-22 | 0 | 10.4344 | ||||||||||||
| 2025-08-22 | 13:22:51 | UUUU | 2025-09-19 | 28 | 10.475 | ||||||||||||
| 2025-08-22 | 13:22:51 | UUUU | 2025-09-19 | 28 | 10.475 | ||||||||||||
| 2025-08-22 | 13:09:05 | UUUU | 2025-08-22 | 0 | 10.625 | ||||||||||||
| 2025-08-22 | 13:02:04 | UUUU | 2025-09-19 | 28 | 10.62 | ||||||||||||
| 2025-08-22 | 12:52:48 | UUUU | 2025-08-29 | 7 | 10.545 | ||||||||||||
| 2025-08-22 | 12:47:54 | UUUU | 2025-09-12 | 21 | 10.515 | ||||||||||||
| 2025-08-22 | 12:47:54 | UUUU | 2025-09-12 | 21 | 10.515 | ||||||||||||
| 2025-08-22 | 11:45:47 | UUUU | 2025-09-12 | 21 | 10.205 | ||||||||||||
| 2025-08-22 | 11:45:47 | UUUU | 2025-09-12 | 21 | 10.2245 | ||||||||||||
| 2025-08-22 | 11:45:47 | UUUU | 2025-09-12 | 21 | 10.22 | ||||||||||||
| 2025-08-22 | 11:45:47 | UUUU | 2025-09-12 | 21 | 10.22 | ||||||||||||
| 2025-08-22 | 11:45:47 | UUUU | 2025-09-12 | 21 | 10.205 | ||||||||||||
| 2025-08-22 | 11:22:41 | UUUU | 2025-08-22 | 0 | 10.245 | ||||||||||||
| 2025-08-22 | 11:22:41 | UUUU | 2025-08-22 | 0 | 10.245 | ||||||||||||
| 2025-08-22 | 11:06:12 | UUUU | 2025-09-12 | 21 | 10.395 | ||||||||||||
| 2025-08-22 | 11:05:26 | UUUU | 2025-09-12 | 21 | 10.395 | ||||||||||||
| 2025-08-22 | 10:58:02 | UUUU | 2025-10-17 | 56 | 10.315 | ||||||||||||
| 2025-08-22 | 10:50:04 | UUUU | 2025-10-17 | 56 | 10.425 | ||||||||||||
| 2025-08-22 | 10:40:48 | UUUU | 2026-01-16 | 147 | 10.375 | ||||||||||||
| 2025-08-22 | 10:40:48 | UUUU | 2026-01-16 | 147 | 10.375 | ||||||||||||
| 2025-08-22 | 10:24:48 | UUUU | 2026-01-16 | 147 | 10.295 | ||||||||||||
| 2025-08-22 | 10:24:50 | UUUU | 2026-01-16 | 147 | 10.295 | ||||||||||||
| 2025-08-22 | 10:24:47 | UUUU | 2025-09-19 | 28 | 10.345 | ||||||||||||
| 2025-08-22 | 10:24:47 | UUUU | 2025-09-19 | 28 | 10.305 | ||||||||||||
| 2025-08-22 | 10:24:47 | UUUU | 2025-09-19 | 28 | 10.32 | ||||||||||||
| 2025-08-22 | 10:24:47 | UUUU | 2025-09-19 | 28 | 10.34 | ||||||||||||
| 2025-08-22 | 10:24:47 | UUUU | 2025-09-19 | 28 | 10.345 | ||||||||||||
| 2025-08-22 | 10:14:42 | UUUU | 2025-09-19 | 28 | 10.3654 | ||||||||||||
| 2025-08-22 | 10:04:27 | UUUU | 2025-08-22 | 0 | 10.135 | ||||||||||||
| 2025-08-22 | 10:04:27 | UUUU | 2025-08-22 | 0 | 10.135 | ||||||||||||
| 2025-08-22 | 09:50:07 | UUUU | 2025-08-22 | 0 | 10.0042 | ||||||||||||
| 2025-08-22 | 09:44:21 | UUUU | 2025-08-22 | 0 | 9.975 | ||||||||||||
| 2025-08-22 | 09:43:24 | UUUU | 2025-08-22 | 0 | 9.98047 | ||||||||||||
| 2025-08-22 | 09:41:45 | UUUU | 2025-08-22 | 0 | 9.93 | ||||||||||||
| 2025-08-22 | 09:35:30 | UUUU | 2025-08-22 | 0 | 9.78499 | ||||||||||||
| 2025-08-21 | 15:58:55 | UUUU | 2025-10-17 | 57 | 9.405 | ||||||||||||
| 2025-08-21 | 15:55:44 | UUUU | 2025-08-22 | 1 | 9.385 | ||||||||||||
| 2025-08-21 | 15:54:36 | UUUU | 2025-08-22 | 1 | 9.365 | ||||||||||||
| 2025-08-21 | 15:54:36 | UUUU | 2025-08-22 | 1 | 9.365 | ||||||||||||
| 2025-08-21 | 15:45:46 | UUUU | 2026-01-16 | 148 | 9.355 | ||||||||||||
| 2025-08-21 | 15:11:37 | UUUU | 2026-01-16 | 148 | 9.245 | ||||||||||||
| 2025-08-21 | 15:02:34 | UUUU | 2025-10-17 | 57 | 9.225 | ||||||||||||
| 2025-08-21 | 14:58:31 | UUUU | 2025-08-22 | 1 | 9.185 | ||||||||||||
| 2025-08-21 | 14:58:31 | UUUU | 2025-08-22 | 1 | 9.185 | ||||||||||||
| 2025-08-21 | 14:57:49 | UUUU | 2025-08-29 | 8 | 9.19 | ||||||||||||
| 2025-08-21 | 13:05:35 | UUUU | 2026-04-17 | 239 | 9.1245 | ||||||||||||
| 2025-08-21 | 12:10:55 | UUUU | 2025-08-22 | 1 | 8.98 | ||||||||||||
| 2025-08-21 | 12:10:55 | UUUU | 2025-08-22 | 1 | 8.98 | ||||||||||||
| 2025-08-21 | 11:40:56 | UUUU | 2026-01-16 | 148 | 9.045 | ||||||||||||
| 2025-08-21 | 11:40:56 | UUUU | 2026-01-16 | 148 | 9.045 | ||||||||||||
| 2025-08-20 | 11:24:22 | UUUU | 2025-08-22 | 2 | 8.435 | SSR | |||||||||||
| 2025-08-20 | 09:41:52 | UUUU | 2025-09-19 | 30 | 8.535 | SSR | |||||||||||
| 2025-08-20 | 09:40:47 | UUUU | 2025-09-19 | 30 | 8.495 | SSR | |||||||||||
| 2025-08-20 | 09:38:15 | UUUU | 2026-01-16 | 149 | 8.5597 | SSR | |||||||||||
| 2025-08-20 | 09:30:54 | UUUU | 2026-01-16 | 149 | 8.44 | SSR | |||||||||||
| 2025-08-19 | 15:54:12 | UUUU | 2025-09-19 | 31 | 8.495 | SSR | |||||||||||
| 2025-08-19 | 15:46:13 | UUUU | 2026-01-16 | 150 | 8.36576 | SSR | |||||||||||
| 2025-08-19 | 15:46:13 | UUUU | 2026-01-16 | 150 | 8.36576 | SSR | |||||||||||
| 2025-08-19 | 15:44:18 | UUUU | 2025-08-22 | 3 | 8.385 | SSR | |||||||||||
| 2025-08-19 | 15:16:47 | UUUU | 2025-10-17 | 59 | 8.355 | SSR | |||||||||||
| 2025-08-19 | 15:06:22 | UUUU | 2025-10-17 | 59 | 8.405 | SSR | |||||||||||
| 2025-08-19 | 15:06:22 | UUUU | 2025-10-17 | 59 | 8.405 | SSR | |||||||||||
| 2025-08-19 | 14:21:24 | UUUU | 2025-10-17 | 59 | 8.405 | SSR | |||||||||||
| 2025-08-19 | 14:00:12 | UUUU | 2026-01-16 | 150 | 8.485 | SSR | |||||||||||
| 2025-08-19 | 14:00:12 | UUUU | 2026-01-16 | 150 | 8.485 | SSR | |||||||||||
| 2025-08-19 | 13:38:48 | UUUU | 2025-10-17 | 59 | 8.445 | SSR | |||||||||||
| 2025-08-19 | 12:38:22 | UUUU | 2025-08-22 | 3 | 8.225 | SSR | |||||||||||
| 2025-08-19 | 12:15:16 | UUUU | 2025-09-12 | 24 | 8.255 | SSR | |||||||||||
| 2025-08-19 | 12:15:01 | UUUU | 2025-09-19 | 31 | 8.265 | SSR | |||||||||||
| 2025-08-19 | 12:13:57 | UUUU | 2025-09-12 | 24 | 8.275 | SSR | |||||||||||
| 2025-08-19 | 12:10:49 | UUUU | 2026-01-16 | 150 | 8.275 | SSR | |||||||||||
| 2025-08-19 | 11:55:42 | UUUU | 2025-08-22 | 3 | 8.315 | SSR | |||||||||||
| 2025-08-19 | 11:55:42 | UUUU | 2025-08-22 | 3 | 8.315 | SSR | |||||||||||
| 2025-08-19 | 11:53:41 | UUUU | 2025-09-26 | 38 | 8.345 | SSR | |||||||||||
| 2025-08-19 | 11:13:42 | UUUU | 2025-10-17 | 59 | 8.575 | SSR | |||||||||||
| 2025-08-19 | 10:41:35 | UUUU | 2025-10-17 | 59 | 8.525 | SSR | |||||||||||
| 2025-08-19 | 10:38:08 | UUUU | 2025-10-17 | 59 | 8.615 | SSR | |||||||||||
| 2025-08-19 | 10:38:08 | UUUU | 2025-10-17 | 59 | 8.615 | SSR | |||||||||||
| 2025-08-19 | 10:34:37 | UUUU | 2025-10-17 | 59 | 8.605 | SSR | |||||||||||
| 2025-08-19 | 10:34:37 | UUUU | 2025-10-17 | 59 | 8.605 | SSR | |||||||||||
| 2025-08-19 | 10:34:06 | UUUU | 2025-10-17 | 59 | 8.65 | SSR | |||||||||||
| 2025-08-19 | 10:34:06 | UUUU | 2025-10-17 | 59 | 8.65 | SSR | |||||||||||
| 2025-08-19 | 10:32:07 | UUUU | 2025-08-22 | 3 | 8.575 | SSR | |||||||||||
| 2025-08-19 | 10:32:07 | UUUU | 2025-08-22 | 3 | 8.575 | SSR | |||||||||||
| 2025-08-19 | 10:26:47 | UUUU | 2025-09-19 | 31 | 8.62 | SSR | |||||||||||
| 2025-08-19 | 10:24:31 | UUUU | 2025-09-19 | 31 | 8.70833 | SSR | |||||||||||
| 2025-08-19 | 10:24:31 | UUUU | 2025-09-19 | 31 | 8.70995 | SSR | |||||||||||
| 2025-08-19 | 10:21:33 | UUUU | 2025-08-22 | 3 | 8.945 | SSR | |||||||||||
| 2025-08-19 | 10:03:29 | UUUU | 2026-01-16 | 150 | 9.935 | ||||||||||||
| 2025-08-19 | 10:03:29 | UUUU | 2026-01-16 | 150 | 9.935 | ||||||||||||
| 2025-08-19 | 09:31:56 | UUUU | 2025-09-19 | 31 | 10.16 | ||||||||||||
| 2025-08-18 | 15:59:15 | UUUU | 2025-08-22 | 4 | 10.325 | ||||||||||||
| 2025-08-18 | 15:54:45 | UUUU | 2025-08-22 | 4 | 10.275 | ||||||||||||
| 2025-08-18 | 15:46:10 | UUUU | 2025-09-19 | 32 | 10.195 | ||||||||||||
| 2025-08-18 | 15:40:18 | UUUU | 2025-08-22 | 4 | 10.145 | ||||||||||||
| 2025-08-18 | 15:22:49 | UUUU | 2025-08-22 | 4 | 10.065 | ||||||||||||
| 2025-08-18 | 15:17:39 | UUUU | 2025-09-19 | 32 | 9.874 | ||||||||||||
| 2025-08-18 | 15:17:39 | UUUU | 2025-09-19 | 32 | 9.8749 | ||||||||||||
| 2025-08-18 | 15:11:58 | UUUU | 2025-09-19 | 32 | 9.84495 | ||||||||||||
| 2025-08-18 | 11:00:00 | UUUU | 2025-09-19 | 32 | 9.625 | ||||||||||||
| 2025-08-18 | 11:00:00 | UUUU | 2025-09-19 | 32 | 9.625 | ||||||||||||
| 2025-08-18 | 10:11:46 | UUUU | 2026-01-16 | 151 | 9.585 | ||||||||||||
| 2025-08-15 | 15:04:44 | UUUU | 2025-08-15 | 0 | 9.675 | ||||||||||||
| 2025-08-15 | 10:55:35 | UUUU | 2025-09-26 | 42 | 9.71498 | ||||||||||||
| 2025-08-15 | 10:55:34 | UUUU | 2025-09-26 | 42 | 9.685 | ||||||||||||
| 2025-08-15 | 10:55:35 | UUUU | 2025-09-26 | 42 | 9.715 | ||||||||||||
| 2025-08-15 | 10:55:35 | UUUU | 2025-09-26 | 42 | 9.715 | ||||||||||||
| 2025-08-15 | 10:55:34 | UUUU | 2025-09-26 | 42 | 9.69 | ||||||||||||
| 2025-08-14 | 15:36:35 | UUUU | 2025-08-15 | 1 | 9.805 | ||||||||||||
| 2025-08-14 | 15:34:32 | UUUU | 2025-08-22 | 8 | 9.795 | ||||||||||||
| 2025-08-14 | 13:41:45 | UUUU | 2025-09-19 | 36 | 9.825 | ||||||||||||
| 2025-08-14 | 13:26:47 | UUUU | 2026-01-16 | 155 | 9.99499 | ||||||||||||
| 2025-08-14 | 12:37:59 | UUUU | 2025-10-17 | 64 | 9.865 | ||||||||||||
| 2025-08-14 | 10:55:14 | UUUU | 2025-08-29 | 15 | 10.055 | ||||||||||||
| 2025-08-14 | 10:02:36 | UUUU | 2025-09-05 | 22 | 9.945 | ||||||||||||
| 2025-08-14 | 09:49:01 | UUUU | 2025-08-15 | 1 | 9.835 | ||||||||||||
| 2025-08-14 | 09:48:11 | UUUU | 2025-09-19 | 36 | 9.835 | ||||||||||||
| 2025-08-14 | 09:45:52 | UUUU | 2025-08-15 | 1 | 9.80467 | ||||||||||||
| 2025-08-14 | 09:45:52 | UUUU | 2025-08-15 | 1 | 9.80467 | ||||||||||||
| 2025-08-13 | 14:54:58 | UUUU | 2025-08-29 | 16 | 9.525 | ||||||||||||
| 2025-08-13 | 12:26:14 | UUUU | 2025-09-19 | 37 | 9.445 | ||||||||||||
| 2025-08-13 | 12:26:14 | UUUU | 2025-09-19 | 37 | 9.445 | ||||||||||||
| 2025-08-13 | 11:38:41 | UUUU | 2027-01-15 | 520 | 9.335 | ||||||||||||
| 2025-08-13 | 10:03:33 | UUUU | 2026-01-16 | 156 | 9.535 | ||||||||||||
| 2025-08-13 | 10:03:10 | UUUU | 2026-01-16 | 156 | 9.54498 | ||||||||||||
| 2025-08-13 | 09:46:01 | UUUU | 2025-10-17 | 65 | 9.875 | ||||||||||||
| 2025-08-12 | 14:46:00 | UUUU | 2025-08-15 | 3 | 9.655 | ||||||||||||
| 2025-08-12 | 14:46:00 | UUUU | 2025-08-15 | 3 | 9.655 | ||||||||||||
| 2025-08-12 | 11:51:49 | UUUU | 2026-01-16 | 157 | 9.735 | ||||||||||||
| 2025-08-12 | 11:51:49 | UUUU | 2026-01-16 | 157 | 9.735 | ||||||||||||
| 2025-08-11 | 13:12:38 | UUUU | 2026-01-16 | 158 | 9.645 | ||||||||||||
| 2025-08-11 | 13:12:38 | UUUU | 2026-01-16 | 158 | 9.645 | ||||||||||||
| 2025-08-11 | 10:28:31 | UUUU | 2025-08-15 | 4 | 9.94544 | ||||||||||||
| 2025-08-11 | 10:28:31 | UUUU | 2025-08-15 | 4 | 9.94504 | ||||||||||||
| 2025-08-11 | 10:28:31 | UUUU | 2025-08-15 | 4 | 9.94544 | ||||||||||||
| 2025-08-11 | 10:25:31 | UUUU | 2026-01-16 | 158 | 9.925 | ||||||||||||
| 2025-08-11 | 10:25:31 | UUUU | 2026-01-16 | 158 | 9.925 | ||||||||||||
| 2025-08-11 | 09:53:29 | UUUU | 2025-08-29 | 18 | 9.8902 | ||||||||||||
| 2025-08-11 | 09:53:29 | UUUU | 2025-08-29 | 18 | 9.89 | ||||||||||||
| 2025-08-11 | 09:53:29 | UUUU | 2025-08-29 | 18 | 9.89002 | ||||||||||||
| 2025-08-11 | 09:51:00 | UUUU | 2025-08-29 | 18 | 9.97 | ||||||||||||
| 2025-08-11 | 09:51:00 | UUUU | 2025-08-29 | 18 | 9.98 | ||||||||||||
| 2025-08-11 | 09:51:00 | UUUU | 2025-08-29 | 18 | 9.98 | ||||||||||||
| 2025-08-11 | 09:48:19 | UUUU | 2025-08-29 | 18 | 9.875 | ||||||||||||
| 2025-08-11 | 09:48:19 | UUUU | 2025-08-29 | 18 | 9.875 | ||||||||||||
| 2025-08-11 | 09:32:44 | UUUU | 2026-01-16 | 158 | 9.255 | ||||||||||||
| 2025-08-08 | 15:52:49 | UUUU | 2026-01-16 | 161 | 9.585 | ||||||||||||
| 2025-08-08 | 15:52:49 | UUUU | 2026-01-16 | 161 | 9.585 | ||||||||||||
| 2025-08-08 | 15:52:49 | UUUU | 2026-01-16 | 161 | 9.585 | ||||||||||||
| 2025-08-08 | 15:52:40 | UUUU | 2026-01-16 | 161 | 9.605 | ||||||||||||
| 2025-08-08 | 15:52:40 | UUUU | 2026-01-16 | 161 | 9.6 | ||||||||||||
| 2025-08-08 | 15:52:40 | UUUU | 2026-01-16 | 161 | 9.605 | ||||||||||||
| 2025-08-08 | 15:21:40 | UUUU | 2025-08-15 | 7 | 9.775 | ||||||||||||
| 2025-08-08 | 12:41:34 | UUUU | 2025-08-08 | 0 | 9.885 | ||||||||||||
| 2025-08-08 | 12:38:46 | UUUU | 2025-08-15 | 7 | 9.805 | ||||||||||||
| 2025-08-08 | 11:37:22 | UUUU | 2025-09-19 | 42 | 9.965 | ||||||||||||
| 2025-08-08 | 09:54:38 | UUUU | 2025-10-17 | 70 | 10.445 | ||||||||||||
| 2025-08-08 | 09:54:31 | UUUU | 2025-08-08 | 0 | 10.435 | ||||||||||||
| 2025-08-08 | 09:52:21 | UUUU | 2025-08-08 | 0 | 10.5812 | ||||||||||||
| 2025-08-08 | 09:50:49 | UUUU | 2025-09-19 | 42 | 10.685 | ||||||||||||
| 2025-08-08 | 09:42:18 | UUUU | 2025-08-15 | 7 | 10.165 | ||||||||||||
| 2025-08-08 | 09:42:18 | UUUU | 2025-08-15 | 7 | 10.175 | ||||||||||||
| 2025-08-08 | 09:38:41 | UUUU | 2025-08-15 | 7 | 10.1048 | ||||||||||||
| 2025-08-08 | 09:34:43 | UUUU | 2025-08-08 | 0 | 9.97941 | ||||||||||||
| 2025-08-08 | 09:31:16 | UUUU | 2025-08-15 | 7 | 9.93489 | ||||||||||||
| 2025-08-08 | 09:30:30 | UUUU | 2025-08-08 | 0 | 9.90961 | ||||||||||||
| 2025-08-08 | 09:30:30 | UUUU | 2025-08-08 | 0 | 9.90998 | ||||||||||||
| 2025-08-07 | 15:32:12 | UUUU | 2025-09-26 | 50 | 9.665 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:32:12 | UUUU | 2025-09-26 | 50 | 9.665 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:59:24 | UUUU | 2026-01-16 | 162 | 9.365 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:59:25 | UUUU | 2026-01-16 | 162 | 9.365 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:55:08 | UUUU | 2025-08-08 | 1 | 9.60497 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:49:53 | UUUU | 2025-08-08 | 2 | 9.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:49:53 | UUUU | 2025-08-08 | 2 | 9.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:35:36 | UUUU | 2025-08-08 | 2 | 9.695 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:31:57 | UUUU | 2025-08-08 | 2 | 9.705 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:16:05 | UUUU | 2025-08-08 | 2 | 9.735 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:57:46 | UUUU | 2025-10-17 | 72 | 9.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:47:08 | UUUU | 2025-08-15 | 9 | 9.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:34:32 | UUUU | 2025-10-17 | 72 | 9.725 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:34:18 | UUUU | 2025-10-17 | 72 | 9.725 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:34:18 | UUUU | 2025-10-17 | 72 | 9.725 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:34:02 | UUUU | 2025-10-17 | 72 | 9.745 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:34:02 | UUUU | 2025-10-17 | 72 | 9.745 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:04:59 | UUUU | 2025-08-08 | 2 | 9.985 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:04:59 | UUUU | 2025-08-08 | 2 | 9.985 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:01:08 | UUUU | 2027-01-15 | 527 | 10.005 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:01:08 | UUUU | 2027-01-15 | 527 | 10.005 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:33:33 | UUUU | 2025-08-08 | 2 | 10.095 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:31:28 | UUUU | 2025-08-08 | 2 | 9.945 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:30:34 | UUUU | 2025-08-08 | 2 | 9.955 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:30:34 | UUUU | 2025-08-08 | 2 | 9.955 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:13:22 | UUUU | 2026-01-16 | 164 | 10.015 | ||||||||||||
| 2025-08-05 | 10:11:00 | UUUU | 2025-10-17 | 73 | 9.925 | ||||||||||||
| 2025-08-05 | 09:53:44 | UUUU | 2025-10-17 | 73 | 9.915 | ||||||||||||
| 2025-08-05 | 09:53:44 | UUUU | 2025-10-17 | 73 | 9.915 | ||||||||||||
| 2025-08-05 | 09:53:26 | UUUU | 2025-10-17 | 73 | 9.895 | ||||||||||||
| 2025-08-05 | 09:53:26 | UUUU | 2025-10-17 | 73 | 9.895 | ||||||||||||
| 2025-08-05 | 09:53:05 | UUUU | 2025-10-17 | 73 | 9.835 | ||||||||||||
| 2025-08-05 | 09:52:31 | UUUU | 2025-10-17 | 73 | 9.855 | ||||||||||||
| 2025-08-05 | 09:51:30 | UUUU | 2025-10-17 | 73 | 9.79 | ||||||||||||
| 2025-08-05 | 09:51:30 | UUUU | 2025-10-17 | 73 | 9.79 | ||||||||||||
| 2025-08-05 | 09:51:08 | UUUU | 2025-10-17 | 73 | 9.77 | ||||||||||||
| 2025-08-04 | 14:40:31 | UUUU | 2026-01-16 | 165 | 9.565 | ||||||||||||
| 2025-08-04 | 14:37:29 | UUUU | 2025-08-22 | 18 | 9.585 | ||||||||||||
| 2025-08-04 | 14:16:46 | UUUU | 2025-09-19 | 46 | 9.525 | ||||||||||||
| 2025-08-04 | 12:37:17 | UUUU | 2025-08-08 | 4 | 9.545 | ||||||||||||
| 2025-08-04 | 11:40:09 | UUUU | 2025-08-15 | 11 | 9.455 | ||||||||||||
| 2025-08-04 | 10:27:15 | UUUU | 2026-01-16 | 165 | 9.275 | ||||||||||||
| 2025-08-04 | 10:27:15 | UUUU | 2026-01-16 | 165 | 9.275 | ||||||||||||
| 2025-08-04 | 10:21:21 | UUUU | 2025-08-08 | 4 | 9.315 | ||||||||||||
| 2025-08-04 | 09:58:37 | UUUU | 2026-01-16 | 165 | 9.18 | ||||||||||||
| 2025-08-04 | 09:55:32 | UUUU | 2026-01-16 | 165 | 9.11 | ||||||||||||
| 2025-08-04 | 09:48:43 | UUUU | 2026-01-16 | 165 | 9.125 | ||||||||||||
| 2025-08-04 | 09:48:31 | UUUU | 2026-01-16 | 165 | 9.11 | ||||||||||||
| 2025-08-01 | 15:59:24 | UUUU | 2026-01-16 | 168 | 8.885 | ||||||||||||
| 2025-08-01 | 15:59:00 | UUUU | 2026-01-16 | 168 | 8.885 | ||||||||||||
| 2025-08-01 | 15:03:49 | UUUU | 2025-08-01 | 0 | 8.815 | ||||||||||||
| 2025-08-01 | 11:55:02 | UUUU | 2025-08-08 | 7 | 8.835 | ||||||||||||
| 2025-08-01 | 10:37:48 | UUUU | 2025-08-01 | 0 | 8.735 | ||||||||||||
| 2025-08-01 | 10:37:48 | UUUU | 2025-08-01 | 0 | 8.735 | ||||||||||||
| 2025-08-01 | 10:36:00 | UUUU | 2026-01-16 | 168 | 8.745 | ||||||||||||
| 2025-08-01 | 10:36:00 | UUUU | 2026-01-16 | 168 | 8.745 | ||||||||||||
| 2025-08-01 | 10:31:47 | UUUU | 2025-09-19 | 49 | 8.68495 | ||||||||||||
| 2025-08-01 | 10:28:25 | UUUU | 2025-09-19 | 49 | 8.71453 | ||||||||||||
| 2025-08-01 | 10:26:17 | UUUU | 2025-09-19 | 49 | 8.675 | ||||||||||||
| 2025-08-01 | 10:16:47 | UUUU | 2025-08-15 | 14 | 8.615 | ||||||||||||
| 2025-08-01 | 10:11:47 | UUUU | 2025-08-01 | 0 | 8.555 | ||||||||||||
| 2025-08-01 | 10:11:47 | UUUU | 2025-08-01 | 0 | 8.56 | ||||||||||||
| 2025-08-01 | 10:11:47 | UUUU | 2025-08-01 | 0 | 8.555 | ||||||||||||
| 2025-08-01 | 10:04:30 | UUUU | 2025-08-08 | 7 | 8.415 | ||||||||||||
| 2025-08-01 | 10:04:30 | UUUU | 2025-08-08 | 7 | 8.415 | ||||||||||||
| 2025-08-01 | 10:04:30 | UUUU | 2025-08-08 | 7 | 8.415 | ||||||||||||
| 2025-08-01 | 09:44:54 | UUUU | 2025-08-15 | 14 | 8.245 | ||||||||||||
| 2025-08-01 | 09:36:11 | UUUU | 2025-09-19 | 49 | 8.385 | ||||||||||||
| 2025-08-01 | 09:35:30 | UUUU | 2025-09-19 | 49 | 8.385 | ||||||||||||
| 2025-07-31 | 15:55:00 | UUUU | 2025-08-01 | 1 | 9.125 | ||||||||||||
| 2025-07-31 | 12:48:53 | UUUU | 2025-09-19 | 50 | 8.865 | ||||||||||||
| 2025-07-31 | 09:38:04 | UUUU | 2025-09-19 | 50 | 9.12 | ||||||||||||
| 2025-07-31 | 09:38:04 | UUUU | 2025-09-19 | 50 | 9.12 | ||||||||||||
| 2025-07-30 | 15:44:45 | UUUU | 2025-09-19 | 51 | 9.03506 | ||||||||||||
| 2025-07-30 | 11:41:36 | UUUU | 2025-10-17 | 79 | 9.175 | ||||||||||||
| 2025-07-30 | 11:41:36 | UUUU | 2025-10-17 | 79 | 9.175 | ||||||||||||
| 2025-07-30 | 10:56:31 | UUUU | 2025-08-15 | 16 | 9.295 | ||||||||||||
| 2025-07-29 | 15:48:56 | UUUU | 2025-10-17 | 80 | 9.42494 | ||||||||||||
| 2025-07-29 | 14:54:26 | UUUU | 2025-08-15 | 17 | 9.55506 | ||||||||||||
| 2025-07-29 | 14:54:26 | UUUU | 2025-08-15 | 17 | 9.55501 | ||||||||||||
| 2025-07-29 | 14:54:26 | UUUU | 2025-08-15 | 17 | 9.55506 | ||||||||||||
| 2025-07-29 | 12:14:35 | UUUU | 2025-09-19 | 52 | 9.39456 | ||||||||||||
| 2025-07-29 | 12:14:35 | UUUU | 2025-09-19 | 52 | 9.39456 | ||||||||||||
| 2025-07-29 | 11:29:25 | UUUU | 2025-09-19 | 52 | 9.395 | ||||||||||||
| 2025-07-29 | 11:29:25 | UUUU | 2025-09-19 | 52 | 9.375 | ||||||||||||
| 2025-07-29 | 11:29:25 | UUUU | 2025-09-19 | 52 | 9.375 | ||||||||||||
| 2025-07-29 | 11:29:25 | UUUU | 2025-09-19 | 52 | 9.385 | ||||||||||||
| 2025-07-29 | 11:28:58 | UUUU | 2025-09-19 | 52 | 9.385 | ||||||||||||
| 2025-07-29 | 11:28:59 | UUUU | 2025-09-19 | 52 | 9.385 | ||||||||||||
| 2025-07-29 | 11:23:17 | UUUU | 2025-10-17 | 80 | 9.42498 | ||||||||||||
| 2025-07-29 | 10:45:03 | UUUU | 2025-10-17 | 80 | 9.655 | ||||||||||||
| 2025-07-28 | 15:18:20 | UUUU | 2026-01-16 | 172 | 10.095 | ||||||||||||
| 2025-07-28 | 15:18:20 | UUUU | 2026-01-16 | 172 | 10.095 | ||||||||||||
| 2025-07-28 | 14:36:25 | UUUU | 2025-08-15 | 18 | 9.995 | ||||||||||||
| 2025-07-28 | 14:36:18 | UUUU | 2025-08-15 | 18 | 9.995 | ||||||||||||
| 2025-07-28 | 13:14:54 | UUUU | 2025-08-01 | 4 | 10.075 | ||||||||||||
| 2025-07-28 | 12:58:48 | UUUU | 2025-09-19 | 53 | 10.0551 | ||||||||||||
| 2025-07-28 | 12:58:48 | UUUU | 2025-09-19 | 53 | 10.055 | ||||||||||||
| 2025-07-28 | 12:58:48 | UUUU | 2025-09-19 | 53 | 10.0551 | ||||||||||||
| 2025-07-28 | 10:14:32 | UUUU | 2026-01-16 | 172 | 10.155 | ||||||||||||
| 2025-07-28 | 10:14:32 | UUUU | 2026-01-16 | 172 | 10.155 | ||||||||||||
| 2025-07-28 | 10:08:10 | UUUU | 2025-09-19 | 53 | 10.075 | ||||||||||||
| 2025-07-28 | 10:07:30 | UUUU | 2025-09-19 | 53 | 10.105 | ||||||||||||
| 2025-07-28 | 09:48:19 | UUUU | 2025-09-19 | 53 | 10.0653 | ||||||||||||
| 2025-07-28 | 09:48:19 | UUUU | 2025-09-19 | 53 | 10.065 | ||||||||||||
| 2025-07-28 | 09:30:47 | UUUU | 2026-01-16 | 172 | 10.335 | ||||||||||||
| 2025-07-28 | 09:30:32 | UUUU | 2025-08-08 | 11 | 10.335 | ||||||||||||
| 2025-07-28 | 09:30:22 | UUUU | 2025-08-01 | 4 | 10.351 | ||||||||||||
| 2025-07-25 | 13:57:26 | UUUU | 2026-01-16 | 175 | 9.635 | ||||||||||||
| 2025-07-25 | 09:58:03 | UUUU | 2025-08-08 | 14 | 9.535 | ||||||||||||
| 2025-07-25 | 09:50:54 | UUUU | 2025-07-25 | 0 | 9.545 | ||||||||||||
| 2025-07-25 | 09:45:50 | UUUU | 2025-08-15 | 21 | 9.635 | ||||||||||||
| 2025-07-25 | 09:45:50 | UUUU | 2025-08-15 | 21 | 9.635 | ||||||||||||
| 2025-07-25 | 09:44:47 | UUUU | 2025-08-15 | 21 | 9.725 | ||||||||||||
| 2025-07-25 | 09:39:53 | UUUU | 2025-08-15 | 21 | 9.755 | ||||||||||||
| 2025-07-24 | 15:55:14 | UUUU | 2025-08-08 | 15 | 9.975 | ||||||||||||
| 2025-07-24 | 15:53:50 | UUUU | 2025-08-08 | 15 | 9.965 | ||||||||||||
| 2025-07-24 | 15:53:50 | UUUU | 2025-08-08 | 15 | 9.965 | ||||||||||||
| 2025-07-24 | 15:21:50 | UUUU | 2026-01-16 | 176 | 9.935 | ||||||||||||
| 2025-07-24 | 15:21:50 | UUUU | 2026-01-16 | 176 | 9.935 | ||||||||||||
| 2025-07-24 | 15:07:24 | UUUU | 2025-07-25 | 1 | 9.91493 | ||||||||||||
| 2025-07-24 | 13:26:15 | UUUU | 2026-01-16 | 176 | 9.905 | ||||||||||||
| 2025-07-24 | 13:07:09 | UUUU | 2025-07-25 | 1 | 9.845 | ||||||||||||
| 2025-07-24 | 13:02:53 | UUUU | 2025-08-15 | 22 | 9.79 | ||||||||||||
| 2025-07-24 | 12:51:48 | UUUU | 2025-08-15 | 22 | 9.745 | ||||||||||||
| 2025-07-24 | 12:29:33 | UUUU | 2025-08-29 | 36 | 9.815 | ||||||||||||
| 2025-07-24 | 12:29:33 | UUUU | 2025-08-29 | 36 | 9.815 | ||||||||||||
| 2025-07-24 | 12:19:48 | UUUU | 2025-08-15 | 22 | 9.94 | ||||||||||||
| 2025-07-24 | 12:19:48 | UUUU | 2025-08-15 | 22 | 9.94454 | ||||||||||||
| 2025-07-24 | 12:19:47 | UUUU | 2025-08-15 | 22 | 9.92 | ||||||||||||
| 2025-07-24 | 12:19:47 | UUUU | 2025-08-15 | 22 | 9.895 | ||||||||||||
| 2025-07-24 | 12:19:41 | UUUU | 2025-08-29 | 36 | 9.875 | ||||||||||||
| 2025-07-24 | 12:19:41 | UUUU | 2025-08-29 | 36 | 9.88 | ||||||||||||
| 2025-07-24 | 12:15:28 | UUUU | 2025-08-29 | 36 | 9.835 | ||||||||||||
| 2025-07-24 | 12:15:28 | UUUU | 2025-08-29 | 36 | 9.835 | ||||||||||||
| 2025-07-24 | 12:15:28 | UUUU | 2025-08-29 | 36 | 9.835 | ||||||||||||
| 2025-07-24 | 12:15:28 | UUUU | 2025-08-29 | 36 | 9.835 | ||||||||||||
| 2025-07-24 | 12:15:28 | UUUU | 2025-08-29 | 36 | 9.835 | ||||||||||||
| 2025-07-24 | 12:15:28 | UUUU | 2025-08-29 | 36 | 9.835 | ||||||||||||
| 2025-07-24 | 12:12:40 | UUUU | 2025-08-29 | 36 | 9.865 | ||||||||||||
| 2025-07-24 | 12:12:40 | UUUU | 2025-08-29 | 36 | 9.865 | ||||||||||||
| 2025-07-24 | 12:12:40 | UUUU | 2025-08-29 | 36 | 9.865 | ||||||||||||
| 2025-07-24 | 12:12:40 | UUUU | 2025-08-29 | 36 | 9.865 | ||||||||||||
| 2025-07-24 | 12:12:40 | UUUU | 2025-08-29 | 36 | 9.865 | ||||||||||||
| 2025-07-24 | 11:46:36 | UUUU | 2025-08-29 | 36 | 9.83541 | ||||||||||||
| 2025-07-24 | 11:08:44 | UUUU | 2026-01-16 | 176 | 9.845 | ||||||||||||
| 2025-07-24 | 11:05:58 | UUUU | 2025-08-01 | 8 | 9.885 | ||||||||||||
| 2025-07-24 | 11:05:02 | UUUU | 2025-08-01 | 8 | 9.90534 | ||||||||||||
| 2025-07-24 | 11:04:36 | UUUU | 2025-08-01 | 8 | 9.905 | ||||||||||||
| 2025-07-24 | 10:58:53 | UUUU | 2025-08-01 | 8 | 9.945 | ||||||||||||
| 2025-07-24 | 10:54:37 | UUUU | 2025-08-15 | 22 | 9.99437 | ||||||||||||
| 2025-07-24 | 10:51:24 | UUUU | 2025-08-08 | 15 | 9.975 | ||||||||||||
| 2025-07-24 | 10:44:32 | UUUU | 2026-01-16 | 176 | 9.9 | ||||||||||||
| 2025-07-24 | 10:44:32 | UUUU | 2026-01-16 | 176 | 9.9 | ||||||||||||
| 2025-07-24 | 10:31:36 | UUUU | 2025-08-15 | 22 | 9.795 | ||||||||||||
| 2025-07-24 | 10:20:06 | UUUU | 2025-09-19 | 57 | 9.745 | ||||||||||||
| 2025-07-24 | 10:18:06 | UUUU | 2025-08-15 | 22 | 9.71 | ||||||||||||
| 2025-07-24 | 10:15:47 | UUUU | 2025-08-15 | 22 | 9.70475 | ||||||||||||
| 2025-07-24 | 10:04:50 | UUUU | 2025-09-19 | 57 | 9.755 | ||||||||||||
| 2025-07-24 | 10:04:41 | UUUU | 2025-09-19 | 57 | 9.755 | ||||||||||||
| 2025-07-24 | 10:04:41 | UUUU | 2025-09-19 | 57 | 9.755 | ||||||||||||
| 2025-07-24 | 10:04:29 | UUUU | 2025-09-19 | 57 | 9.765 | ||||||||||||
| 2025-07-24 | 10:04:05 | UUUU | 2025-09-19 | 57 | 9.735 | ||||||||||||
| 2025-07-23 | 15:02:42 | UUUU | 2025-07-25 | 2 | 9.315 | ||||||||||||
| 2025-07-23 | 15:02:42 | UUUU | 2025-07-25 | 2 | 9.315 | ||||||||||||
| 2025-07-23 | 12:27:32 | UUUU | 2025-08-29 | 37 | 9.415 | ||||||||||||
| 2025-07-23 | 09:39:04 | UUUU | 2025-07-25 | 2 | 9.375 | ||||||||||||
| 2025-07-22 | 14:52:44 | UUUU | 2025-07-25 | 3 | 9.155 | ||||||||||||
| 2025-07-22 | 14:50:55 | UUUU | 2025-07-25 | 3 | 9.135 | ||||||||||||
| 2025-07-22 | 14:50:55 | UUUU | 2025-07-25 | 3 | 9.135 | ||||||||||||
| 2025-07-22 | 14:13:48 | UUUU | 2025-07-25 | 3 | 9.055 | ||||||||||||
| 2025-07-22 | 14:13:48 | UUUU | 2025-07-25 | 3 | 9.065 | ||||||||||||
| 2025-07-22 | 14:13:48 | UUUU | 2025-07-25 | 3 | 9.055 | ||||||||||||
| 2025-07-22 | 10:01:39 | UUUU | 2025-07-25 | 3 | 8.855 | ||||||||||||
| 2025-07-22 | 10:01:39 | UUUU | 2025-07-25 | 3 | 8.855 | ||||||||||||
| 2025-07-22 | 10:01:39 | UUUU | 2025-07-25 | 3 | 8.855 | ||||||||||||
| 2025-07-22 | 10:01:22 | UUUU | 2025-07-25 | 3 | 8.855 | ||||||||||||
| 2025-07-22 | 10:01:22 | UUUU | 2025-07-25 | 3 | 8.855 | ||||||||||||
| 2025-07-22 | 10:01:22 | UUUU | 2025-07-25 | 3 | 8.855 | ||||||||||||
| 2025-07-22 | 09:58:20 | UUUU | 2025-07-25 | 3 | 8.83 | ||||||||||||
| 2025-07-22 | 09:54:42 | UUUU | 2025-07-25 | 3 | 8.895 | ||||||||||||
| 2025-07-22 | 09:54:42 | UUUU | 2025-07-25 | 3 | 8.895 | ||||||||||||
| 2025-07-22 | 09:42:17 | UUUU | 2025-07-25 | 3 | 9.125 | ||||||||||||
| 2025-07-22 | 09:39:09 | UUUU | 2025-07-25 | 3 | 9.16 | ||||||||||||
| 2025-07-22 | 09:39:09 | UUUU | 2025-07-25 | 3 | 9.16 | ||||||||||||
| 2025-07-22 | 09:34:41 | UUUU | 2025-07-25 | 3 | 9.135 | ||||||||||||
| 2025-07-22 | 09:34:42 | UUUU | 2025-07-25 | 3 | 9.135 | ||||||||||||
| 2025-07-22 | 09:32:59 | UUUU | 2025-07-25 | 3 | 9.115 | ||||||||||||
| 2025-07-21 | 15:56:08 | UUUU | 2025-08-01 | 11 | 9.195 | ||||||||||||
| 2025-07-21 | 14:45:47 | UUUU | 2025-07-25 | 4 | 9.245 | ||||||||||||
| 2025-07-21 | 14:33:45 | UUUU | 2025-08-08 | 18 | 9.225 | ||||||||||||
| 2025-07-21 | 14:33:46 | UUUU | 2025-08-08 | 18 | 9.23443 | ||||||||||||
| 2025-07-21 | 14:33:46 | UUUU | 2025-08-08 | 18 | 9.225 | ||||||||||||
| 2025-07-21 | 14:33:46 | UUUU | 2025-08-08 | 18 | 9.225 | ||||||||||||
| 2025-07-21 | 12:26:55 | UUUU | 2025-08-15 | 25 | 9.035 | ||||||||||||
| 2025-07-21 | 12:07:27 | UUUU | 2025-08-08 | 18 | 9.045 | ||||||||||||
| 2025-07-21 | 11:38:40 | UUUU | 2025-08-08 | 18 | 9.155 | ||||||||||||
| 2025-07-21 | 11:38:11 | UUUU | 2025-08-08 | 18 | 9.155 | ||||||||||||
| 2025-07-21 | 11:38:11 | UUUU | 2025-08-08 | 18 | 9.155 | ||||||||||||
| 2025-07-21 | 11:37:51 | UUUU | 2025-08-08 | 18 | 9.155 | ||||||||||||
| 2025-07-21 | 11:23:27 | UUUU | 2025-08-29 | 39 | 9.035 | ||||||||||||
| 2025-07-21 | 11:23:27 | UUUU | 2025-08-29 | 39 | 9.035 | ||||||||||||
| 2025-07-21 | 10:52:40 | UUUU | 2025-08-08 | 18 | 9.125 | ||||||||||||
| 2025-07-21 | 10:46:14 | UUUU | 2025-10-17 | 88 | 9.145 | ||||||||||||
| 2025-07-21 | 10:40:06 | UUUU | 2025-08-08 | 18 | 9.125 | ||||||||||||
| 2025-07-21 | 10:32:11 | UUUU | 2025-08-01 | 11 | 9.075 | ||||||||||||
| 2025-07-21 | 10:32:11 | UUUU | 2025-08-01 | 11 | 9.075 | ||||||||||||
| 2025-07-21 | 10:31:48 | UUUU | 2026-01-16 | 179 | 9.08507 | ||||||||||||
| 2025-07-21 | 10:10:17 | UUUU | 2025-08-08 | 18 | 9.285 | ||||||||||||
| 2025-07-21 | 10:08:50 | UUUU | 2025-07-25 | 4 | 9.305 | ||||||||||||
| 2025-07-21 | 10:08:41 | UUUU | 2025-07-25 | 4 | 9.335 | ||||||||||||
| 2025-07-21 | 10:08:41 | UUUU | 2025-07-25 | 4 | 9.335 | ||||||||||||
| 2025-07-21 | 09:59:07 | UUUU | 2025-08-08 | 18 | 9.225 | ||||||||||||
| 2025-07-21 | 09:56:38 | UUUU | 2025-08-08 | 18 | 9.255 | ||||||||||||
| 2025-07-21 | 09:52:14 | UUUU | 2025-08-08 | 18 | 9.335 | ||||||||||||
| 2025-07-21 | 09:34:38 | UUUU | 2025-09-19 | 60 | 9.205 | ||||||||||||
| 2025-07-21 | 09:34:38 | UUUU | 2025-09-19 | 60 | 9.205 | ||||||||||||
| 2025-07-18 | 15:59:37 | UUUU | 2025-07-25 | 7 | 9.345 | ||||||||||||
| 2025-07-18 | 15:59:37 | UUUU | 2025-07-25 | 7 | 9.345 | ||||||||||||
| 2025-07-18 | 15:57:41 | UUUU | 2025-07-25 | 7 | 9.325 | ||||||||||||
| 2025-07-18 | 15:56:50 | UUUU | 2025-07-25 | 7 | 9.315 | ||||||||||||
| 2025-07-18 | 15:55:58 | UUUU | 2025-07-25 | 7 | 9.315 | ||||||||||||
| 2025-07-18 | 15:52:07 | UUUU | 2025-07-25 | 7 | 9.345 | ||||||||||||
| 2025-07-18 | 15:51:46 | UUUU | 2025-07-25 | 7 | 9.355 | ||||||||||||
| 2025-07-18 | 15:46:40 | UUUU | 2027-01-15 | 546 | 9.335 | ||||||||||||
| 2025-07-18 | 15:46:40 | UUUU | 2027-01-15 | 546 | 9.335 | ||||||||||||
| 2025-07-18 | 15:41:27 | UUUU | 2025-07-25 | 7 | 9.285 | ||||||||||||
| 2025-07-18 | 15:41:06 | UUUU | 2025-07-25 | 7 | 9.285 | ||||||||||||
| 2025-07-18 | 15:41:06 | UUUU | 2025-07-25 | 7 | 9.285 | ||||||||||||
| 2025-07-18 | 15:40:52 | UUUU | 2025-07-25 | 7 | 9.275 | ||||||||||||
| 2025-07-18 | 15:40:26 | UUUU | 2025-07-18 | 0 | 9.285 | ||||||||||||
| 2025-07-18 | 15:24:08 | UUUU | 2025-07-25 | 7 | 9.285 | ||||||||||||
| 2025-07-18 | 15:24:08 | UUUU | 2025-07-25 | 7 | 9.285 | ||||||||||||
| 2025-07-18 | 15:24:08 | UUUU | 2025-07-25 | 7 | 9.285 | ||||||||||||
| 2025-07-18 | 15:23:48 | UUUU | 2025-07-25 | 7 | 9.265 | ||||||||||||
| 2025-07-18 | 15:22:17 | UUUU | 2025-07-25 | 7 | 9.265 | ||||||||||||
| 2025-07-18 | 15:22:17 | UUUU | 2025-07-25 | 7 | 9.265 | ||||||||||||
| 2025-07-18 | 15:20:35 | UUUU | 2025-07-25 | 7 | 9.265 | ||||||||||||
| 2025-07-18 | 15:20:35 | UUUU | 2025-07-25 | 7 | 9.265 | ||||||||||||
| 2025-07-18 | 15:15:16 | UUUU | 2025-07-25 | 7 | 9.205 | ||||||||||||
| 2025-07-18 | 14:31:14 | UUUU | 2025-07-25 | 7 | 9.135 | ||||||||||||
| 2025-07-18 | 14:23:43 | UUUU | 2025-07-25 | 7 | 9.135 | ||||||||||||
| 2025-07-18 | 13:58:07 | UUUU | 2026-01-16 | 182 | 9.155 | ||||||||||||
| 2025-07-18 | 13:57:59 | UUUU | 2025-08-01 | 14 | 9.1549 | ||||||||||||
| 2025-07-18 | 13:57:58 | UUUU | 2026-01-16 | 182 | 9.145 | ||||||||||||
| 2025-07-18 | 13:57:59 | UUUU | 2025-08-01 | 14 | 9.15499 | ||||||||||||
| 2025-07-18 | 12:58:58 | UUUU | 2025-08-15 | 28 | 9.135 | ||||||||||||
| 2025-07-18 | 12:58:31 | UUUU | 2025-08-15 | 28 | 9.175 | ||||||||||||
| 2025-07-18 | 12:58:31 | UUUU | 2025-08-15 | 28 | 9.175 | ||||||||||||
| 2025-07-18 | 12:19:54 | UUUU | 2025-07-18 | 0 | 9.315 | ||||||||||||
| 2025-07-18 | 12:02:48 | UUUU | 2025-08-15 | 28 | 9.375 | ||||||||||||
| 2025-07-18 | 12:02:48 | UUUU | 2025-08-15 | 28 | 9.385 | ||||||||||||
| 2025-07-18 | 11:47:45 | UUUU | 2026-01-16 | 182 | 9.315 | ||||||||||||
| 2025-07-18 | 11:47:45 | UUUU | 2026-01-16 | 182 | 9.315 | ||||||||||||
| 2025-07-18 | 10:52:03 | UUUU | 2025-08-15 | 28 | 9.225 | ||||||||||||
| 2025-07-18 | 10:52:03 | UUUU | 2025-08-15 | 28 | 9.225 | ||||||||||||
| 2025-07-18 | 10:49:56 | UUUU | 2025-08-01 | 14 | 9.175 | ||||||||||||
| 2025-07-18 | 10:34:24 | UUUU | 2025-08-01 | 14 | 9.315 | ||||||||||||
| 2025-07-18 | 10:18:46 | UUUU | 2025-07-25 | 7 | 9.375 | ||||||||||||
| 2025-07-18 | 10:05:30 | UUUU | 2025-07-18 | 0 | 9.415 | ||||||||||||
| 2025-07-18 | 10:02:44 | UUUU | 2025-07-18 | 0 | 9.385 | ||||||||||||
| 2025-07-18 | 09:47:08 | UUUU | 2025-10-17 | 91 | 9.365 | ||||||||||||
| 2025-07-18 | 09:41:31 | UUUU | 2025-07-25 | 7 | 9.225 | ||||||||||||
| 2025-07-18 | 09:36:40 | UUUU | 2025-09-19 | 63 | 9.16 | ||||||||||||
| 2025-07-18 | 09:36:40 | UUUU | 2025-09-19 | 63 | 9.16 | ||||||||||||
| 2025-07-18 | 09:36:00 | UUUU | 2025-07-25 | 7 | 9.0548 | ||||||||||||
| 2025-07-18 | 09:34:34 | UUUU | 2026-01-16 | 182 | 9.08 | ||||||||||||
| 2025-07-18 | 09:34:34 | UUUU | 2026-01-16 | 182 | 9.08 | ||||||||||||
| 2025-07-18 | 09:32:36 | UUUU | 2025-07-25 | 7 | 8.98 | ||||||||||||
| 2025-07-18 | 09:32:02 | UUUU | 2025-07-25 | 7 | 8.995 | ||||||||||||
| 2025-07-18 | 09:32:02 | UUUU | 2025-07-25 | 7 | 8.995 | ||||||||||||
| 2025-07-17 | 15:58:59 | UUUU | 2026-01-16 | 183 | 9.155 | ||||||||||||
| 2025-07-17 | 15:55:27 | UUUU | 2025-08-01 | 15 | 9.095 | ||||||||||||
| 2025-07-17 | 15:55:08 | UUUU | 2025-07-25 | 8 | 9.105 | ||||||||||||
| 2025-07-17 | 15:55:08 | UUUU | 2025-07-25 | 8 | 9.105 | ||||||||||||
| 2025-07-17 | 15:47:04 | UUUU | 2025-08-15 | 29 | 9.205 | ||||||||||||
| 2025-07-17 | 15:28:08 | UUUU | 2025-07-18 | 1 | 9.315 | ||||||||||||
| 2025-07-17 | 15:28:08 | UUUU | 2025-07-18 | 1 | 9.315 | ||||||||||||
| 2025-07-17 | 15:28:08 | UUUU | 2025-07-18 | 1 | 9.315 | ||||||||||||
| 2025-07-17 | 15:28:08 | UUUU | 2025-07-18 | 1 | 9.315 | ||||||||||||
| 2025-07-17 | 15:28:08 | UUUU | 2025-07-18 | 1 | 9.315 | ||||||||||||
| 2025-07-17 | 15:28:08 | UUUU | 2025-07-18 | 1 | 9.315 | ||||||||||||
| 2025-07-17 | 15:27:24 | UUUU | 2025-08-15 | 29 | 9.315 | ||||||||||||
| 2025-07-17 | 15:23:08 | UUUU | 2025-08-15 | 29 | 9.35428 | ||||||||||||
| 2025-07-17 | 15:15:43 | UUUU | 2025-10-17 | 92 | 9.305 | ||||||||||||
| 2025-07-17 | 15:15:43 | UUUU | 2025-10-17 | 92 | 9.31 | ||||||||||||
| 2025-07-17 | 15:15:43 | UUUU | 2025-10-17 | 92 | 9.305 | ||||||||||||
| 2025-07-17 | 15:15:43 | UUUU | 2025-10-17 | 92 | 9.305 | ||||||||||||
| 2025-07-17 | 15:15:20 | UUUU | 2026-01-16 | 183 | 9.285 | ||||||||||||
| 2025-07-17 | 15:07:20 | UUUU | 2025-07-25 | 8 | 9.285 | ||||||||||||
| 2025-07-17 | 14:29:02 | UUUU | 2025-08-15 | 29 | 9.165 | ||||||||||||
| 2025-07-17 | 14:29:02 | UUUU | 2025-08-15 | 29 | 9.165 | ||||||||||||
| 2025-07-17 | 14:28:07 | UUUU | 2025-08-15 | 29 | 9.185 | ||||||||||||
| 2025-07-17 | 14:17:24 | UUUU | 2025-08-15 | 29 | 9.205 | ||||||||||||
| 2025-07-17 | 14:17:24 | UUUU | 2025-08-15 | 29 | 9.205 | ||||||||||||
| 2025-07-17 | 14:17:24 | UUUU | 2025-08-15 | 29 | 9.205 | ||||||||||||
| 2025-07-17 | 14:16:17 | UUUU | 2025-08-15 | 29 | 9.2 | ||||||||||||
| 2025-07-17 | 14:15:12 | UUUU | 2025-07-18 | 1 | 9.165 | ||||||||||||
| 2025-07-17 | 14:15:04 | UUUU | 2025-07-25 | 8 | 9.175 | ||||||||||||
| 2025-07-17 | 14:07:44 | UUUU | 2025-07-18 | 1 | 9.165 | ||||||||||||
| 2025-07-17 | 14:05:44 | UUUU | 2027-01-15 | 547 | 9.115 | ||||||||||||
| 2025-07-17 | 14:05:44 | UUUU | 2027-01-15 | 547 | 9.115 | ||||||||||||
| 2025-07-17 | 13:59:55 | UUUU | 2025-08-15 | 29 | 9.135 | ||||||||||||
| 2025-07-17 | 13:54:15 | UUUU | 2026-01-16 | 183 | 9.13492 | ||||||||||||
| 2025-07-17 | 13:50:35 | UUUU | 2025-07-25 | 8 | 9.095 | ||||||||||||
| 2025-07-17 | 13:50:31 | UUUU | 2025-07-25 | 8 | 9.095 | ||||||||||||
| 2025-07-17 | 13:50:31 | UUUU | 2025-07-25 | 8 | 9.095 | ||||||||||||
| 2025-07-17 | 13:44:41 | UUUU | 2025-08-15 | 29 | 9.035 | ||||||||||||
| 2025-07-17 | 13:25:46 | UUUU | 2026-01-16 | 183 | 9.015 | ||||||||||||
| 2025-07-17 | 13:23:47 | UUUU | 2025-07-25 | 8 | 9.005 | ||||||||||||
| 2025-07-17 | 13:07:09 | UUUU | 2025-07-18 | 1 | 8.935 | ||||||||||||
| 2025-07-17 | 13:07:09 | UUUU | 2025-07-18 | 1 | 8.935 | ||||||||||||
| 2025-07-17 | 13:01:09 | UUUU | 2025-07-18 | 1 | 8.905 | ||||||||||||
| 2025-07-17 | 13:01:09 | UUUU | 2025-07-18 | 1 | 8.905 | ||||||||||||
| 2025-07-17 | 13:00:06 | UUUU | 2025-08-22 | 36 | 8.875 | ||||||||||||
| 2025-07-17 | 13:00:06 | UUUU | 2025-08-22 | 36 | 8.87501 | ||||||||||||
| 2025-07-17 | 12:58:58 | UUUU | 2025-07-18 | 1 | 8.84493 | ||||||||||||
| 2025-07-17 | 12:53:00 | UUUU | 2025-08-15 | 29 | 8.855 | ||||||||||||
| 2025-07-17 | 12:51:58 | UUUU | 2025-07-18 | 1 | 8.875 | ||||||||||||
| 2025-07-17 | 12:46:46 | UUUU | 2025-07-18 | 1 | 8.875 | ||||||||||||
| 2025-07-17 | 12:28:16 | UUUU | 2025-07-18 | 1 | 8.845 | ||||||||||||
| 2025-07-17 | 12:02:24 | UUUU | 2025-08-22 | 36 | 8.72499 | ||||||||||||
| 2025-07-17 | 12:02:24 | UUUU | 2025-08-22 | 36 | 8.725 | ||||||||||||
| 2025-07-17 | 12:02:14 | UUUU | 2025-08-15 | 29 | 8.715 | ||||||||||||
| 2025-07-17 | 12:01:47 | UUUU | 2025-08-15 | 29 | 8.72553 | ||||||||||||
| 2025-07-17 | 12:01:47 | UUUU | 2025-08-15 | 29 | 8.72506 | ||||||||||||
| 2025-07-17 | 11:52:06 | UUUU | 2025-10-17 | 92 | 8.785 | ||||||||||||
| 2025-07-17 | 11:52:06 | UUUU | 2025-10-17 | 92 | 8.785 | ||||||||||||
| 2025-07-17 | 11:47:59 | UUUU | 2025-07-18 | 1 | 8.795 | ||||||||||||
| 2025-07-17 | 11:35:23 | UUUU | 2025-07-18 | 1 | 8.74505 | ||||||||||||
| 2025-07-17 | 11:32:49 | UUUU | 2025-08-22 | 36 | 8.695 | ||||||||||||
| 2025-07-17 | 11:32:49 | UUUU | 2025-08-22 | 36 | 8.695 | ||||||||||||
| 2025-07-17 | 11:32:49 | UUUU | 2025-08-22 | 36 | 8.695 | ||||||||||||
| 2025-07-17 | 11:32:49 | UUUU | 2025-08-22 | 36 | 8.695 | ||||||||||||
| 2025-07-17 | 11:32:49 | UUUU | 2025-08-22 | 36 | 8.695 | ||||||||||||
| 2025-07-17 | 11:32:49 | UUUU | 2025-08-22 | 36 | 8.695 | ||||||||||||
| 2025-07-17 | 11:32:49 | UUUU | 2025-08-22 | 36 | 8.695 | ||||||||||||
| 2025-07-17 | 11:26:30 | UUUU | 2025-08-15 | 29 | 8.725 | ||||||||||||
| 2025-07-17 | 11:26:30 | UUUU | 2025-08-15 | 29 | 8.725 | ||||||||||||
| 2025-07-17 | 11:26:30 | UUUU | 2025-08-15 | 29 | 8.725 | ||||||||||||
| 2025-07-17 | 11:22:44 | UUUU | 2025-07-18 | 1 | 8.745 | ||||||||||||
| 2025-07-17 | 11:22:41 | UUUU | 2025-07-18 | 1 | 8.745 | ||||||||||||
| 2025-07-17 | 11:21:39 | UUUU | 2025-07-18 | 1 | 8.785 | ||||||||||||
| 2025-07-17 | 11:21:40 | UUUU | 2025-07-18 | 1 | 8.755 | ||||||||||||
| 2025-07-17 | 10:42:40 | UUUU | 2025-07-18 | 1 | 8.765 | ||||||||||||
| 2025-07-17 | 10:42:35 | UUUU | 2025-07-18 | 1 | 8.745 | ||||||||||||
| 2025-07-17 | 10:03:56 | UUUU | 2025-07-18 | 1 | 8.655 | ||||||||||||
| 2025-07-17 | 09:54:54 | UUUU | 2025-08-15 | 29 | 8.645 | ||||||||||||
| 2025-07-17 | 09:48:51 | UUUU | 2025-08-29 | 43 | 8.685 | ||||||||||||
| 2025-07-17 | 09:47:45 | UUUU | 2025-08-15 | 29 | 8.705 | ||||||||||||
| 2025-07-17 | 09:47:45 | UUUU | 2025-08-15 | 29 | 8.715 | ||||||||||||
| 2025-07-17 | 09:47:45 | UUUU | 2025-08-15 | 29 | 8.705 | ||||||||||||
| 2025-07-17 | 09:47:22 | UUUU | 2025-07-18 | 1 | 8.675 | ||||||||||||
| 2025-07-17 | 09:40:36 | UUUU | 2025-07-25 | 8 | 8.615 | ||||||||||||
| 2025-07-17 | 09:40:36 | UUUU | 2025-07-25 | 8 | 8.615 | ||||||||||||
| 2025-07-17 | 09:35:12 | UUUU | 2025-08-15 | 29 | 8.48 | ||||||||||||
| 2025-07-17 | 09:35:12 | UUUU | 2025-08-15 | 29 | 8.49 | ||||||||||||
| 2025-07-17 | 09:35:12 | UUUU | 2025-08-15 | 29 | 8.49 | ||||||||||||
| 2025-07-17 | 09:35:12 | UUUU | 2025-08-15 | 29 | 8.49 | ||||||||||||
| 2025-07-17 | 09:35:12 | UUUU | 2025-08-15 | 29 | 8.49 | ||||||||||||
| 2025-07-17 | 09:35:12 | UUUU | 2025-08-15 | 29 | 8.49 | ||||||||||||
| 2025-07-17 | 09:35:12 | UUUU | 2025-08-15 | 29 | 8.48 | ||||||||||||
| 2025-07-17 | 09:35:12 | UUUU | 2025-08-15 | 29 | 8.48 | ||||||||||||
| 2025-07-17 | 09:33:40 | UUUU | 2025-08-15 | 29 | 8.41938 | ||||||||||||
| 2025-07-17 | 09:33:40 | UUUU | 2025-08-15 | 29 | 8.41938 | ||||||||||||
| 2025-07-16 | 16:39:16 | UUUU | 2025-08-15 | 30 | 8.185 | ||||||||||||
| 2025-07-16 | 15:57:51 | UUUU | 2025-08-15 | 30 | 8.265 | ||||||||||||
| 2025-07-16 | 15:57:51 | UUUU | 2025-08-15 | 30 | 8.265 | ||||||||||||
| 2025-07-16 | 15:57:51 | UUUU | 2025-08-15 | 30 | 8.265 | ||||||||||||
| 2025-07-16 | 15:57:51 | UUUU | 2025-08-15 | 30 | 8.265 | ||||||||||||
| 2025-07-16 | 15:46:06 | UUUU | 2025-08-01 | 16 | 8.275 | ||||||||||||
| 2025-07-16 | 15:45:51 | UUUU | 2025-07-18 | 2 | 8.265 | ||||||||||||
| 2025-07-16 | 15:43:14 | UUUU | 2025-07-18 | 2 | 8.26435 | ||||||||||||
| 2025-07-16 | 15:43:14 | UUUU | 2025-07-18 | 2 | 8.26435 | ||||||||||||
| 2025-07-16 | 15:12:23 | UUUU | 2025-08-15 | 30 | 8.145 | ||||||||||||
| 2025-07-16 | 15:12:23 | UUUU | 2025-08-15 | 30 | 8.15499 | ||||||||||||
| 2025-07-16 | 15:12:23 | UUUU | 2025-08-15 | 30 | 8.145 | ||||||||||||
| 2025-07-16 | 15:12:23 | UUUU | 2025-08-15 | 30 | 8.145 | ||||||||||||
| 2025-07-16 | 14:52:32 | UUUU | 2025-08-15 | 30 | 8.135 | ||||||||||||
| 2025-07-16 | 14:52:32 | UUUU | 2025-08-15 | 30 | 8.135 | ||||||||||||
| 2025-07-16 | 14:39:48 | UUUU | 2027-01-15 | 548 | 8.155 | ||||||||||||
| 2025-07-16 | 14:38:40 | UUUU | 2027-01-15 | 548 | 8.155 | ||||||||||||
| 2025-07-16 | 14:22:47 | UUUU | 2025-08-15 | 30 | 8.195 | ||||||||||||
| 2025-07-16 | 14:22:47 | UUUU | 2025-08-15 | 30 | 8.195 | ||||||||||||
| 2025-07-16 | 14:22:47 | UUUU | 2025-08-15 | 30 | 8.195 | ||||||||||||
| 2025-07-16 | 14:22:47 | UUUU | 2025-08-15 | 30 | 8.195 | ||||||||||||
| 2025-07-16 | 14:22:47 | UUUU | 2025-08-15 | 30 | 8.195 | ||||||||||||
| 2025-07-16 | 14:21:25 | UUUU | 2025-08-15 | 30 | 8.195 | ||||||||||||
| 2025-07-16 | 14:20:43 | UUUU | 2025-08-15 | 30 | 8.205 | ||||||||||||
| 2025-07-16 | 14:20:30 | UUUU | 2025-08-15 | 30 | 8.195 | ||||||||||||
| 2025-07-16 | 14:20:30 | UUUU | 2025-08-15 | 30 | 8.195 | ||||||||||||
| 2025-07-16 | 14:17:59 | UUUU | 2025-08-15 | 30 | 8.245 | ||||||||||||
| 2025-07-16 | 14:17:59 | UUUU | 2025-08-15 | 30 | 8.235 | ||||||||||||
| 2025-07-16 | 14:17:59 | UUUU | 2025-08-15 | 30 | 8.235 | ||||||||||||
| 2025-07-16 | 14:17:59 | UUUU | 2025-08-15 | 30 | 8.235 | ||||||||||||
| 2025-07-16 | 14:17:59 | UUUU | 2025-08-15 | 30 | 8.235 | ||||||||||||
| 2025-07-16 | 14:17:59 | UUUU | 2025-08-15 | 30 | 8.23507 | ||||||||||||
| 2025-07-16 | 14:17:59 | UUUU | 2025-08-15 | 30 | 8.23559 | ||||||||||||
| 2025-07-16 | 14:17:59 | UUUU | 2025-08-15 | 30 | 8.24 | ||||||||||||
| 2025-07-16 | 14:17:59 | UUUU | 2025-08-15 | 30 | 8.245 | ||||||||||||
| 2025-07-16 | 13:47:07 | UUUU | 2025-08-22 | 37 | 8.275 | ||||||||||||
| 2025-07-16 | 13:47:07 | UUUU | 2025-08-22 | 37 | 8.275 | ||||||||||||
| 2025-07-16 | 13:47:07 | UUUU | 2025-08-22 | 37 | 8.275 | ||||||||||||
| 2025-07-16 | 13:18:47 | UUUU | 2025-07-18 | 2 | 8.125 | ||||||||||||
| 2025-07-16 | 13:14:02 | UUUU | 2025-08-01 | 16 | 8.095 | ||||||||||||
| 2025-07-16 | 13:14:03 | UUUU | 2025-08-01 | 16 | 8.105 | ||||||||||||
| 2025-07-16 | 13:14:03 | UUUU | 2025-08-01 | 16 | 8.095 | ||||||||||||
| 2025-07-16 | 13:14:03 | UUUU | 2025-08-01 | 16 | 8.095 | ||||||||||||
| 2025-07-16 | 12:53:02 | UUUU | 2025-08-01 | 16 | 7.985 | ||||||||||||
| 2025-07-16 | 12:07:08 | UUUU | 2025-08-01 | 16 | 7.985 | ||||||||||||
| 2025-07-16 | 12:07:08 | UUUU | 2025-08-01 | 16 | 7.985 | ||||||||||||
| 2025-07-16 | 12:04:18 | UUUU | 2025-10-17 | 93 | 7.945 | ||||||||||||
| 2025-07-16 | 11:07:48 | UUUU | 2025-08-01 | 16 | 8.085 | ||||||||||||
| 2025-07-16 | 11:07:48 | UUUU | 2025-08-01 | 16 | 8.085 | ||||||||||||
| 2025-07-16 | 11:02:05 | UUUU | 2025-08-01 | 16 | 8.065 | ||||||||||||
| 2025-07-16 | 11:02:05 | UUUU | 2025-08-01 | 16 | 8.065 | ||||||||||||
| 2025-07-16 | 11:02:05 | UUUU | 2025-08-01 | 16 | 8.065 | ||||||||||||
| 2025-07-16 | 10:55:38 | UUUU | 2025-08-15 | 30 | 8.045 | ||||||||||||
| 2025-07-16 | 10:55:38 | UUUU | 2025-08-15 | 30 | 8.045 | ||||||||||||
| 2025-07-16 | 10:52:07 | UUUU | 2025-10-17 | 93 | 8.115 | ||||||||||||
| 2025-07-16 | 10:38:10 | UUUU | 2025-07-18 | 2 | 7.965 | ||||||||||||
| 2025-07-16 | 10:38:02 | UUUU | 2025-07-18 | 2 | 7.955 | ||||||||||||
| 2025-07-16 | 10:35:36 | UUUU | 2025-10-17 | 93 | 7.845 | ||||||||||||
| 2025-07-16 | 10:33:50 | UUUU | 2025-08-15 | 30 | 7.865 | ||||||||||||
| 2025-07-16 | 10:30:06 | UUUU | 2025-08-15 | 30 | 7.875 | ||||||||||||
| 2025-07-16 | 10:30:06 | UUUU | 2025-08-15 | 30 | 7.875 | ||||||||||||
| 2025-07-16 | 10:30:00 | UUUU | 2027-01-15 | 548 | 7.855 | ||||||||||||
| 2025-07-16 | 10:29:07 | UUUU | 2025-08-01 | 16 | 7.865 | ||||||||||||
| 2025-07-16 | 10:29:07 | UUUU | 2025-08-01 | 16 | 7.87 | ||||||||||||
| 2025-07-16 | 10:24:10 | UUUU | 2025-08-01 | 16 | 7.815 | ||||||||||||
| 2025-07-16 | 10:22:26 | UUUU | 2025-07-18 | 2 | 7.825 | ||||||||||||
| 2025-07-16 | 10:22:26 | UUUU | 2025-07-18 | 2 | 7.825 | ||||||||||||
| 2025-07-16 | 10:21:41 | UUUU | 2025-10-17 | 93 | 7.77475 | ||||||||||||
| 2025-07-16 | 10:21:30 | UUUU | 2025-10-17 | 93 | 7.785 | ||||||||||||
| 2025-07-16 | 10:21:30 | UUUU | 2025-10-17 | 93 | 7.785 | ||||||||||||
| 2025-07-16 | 10:21:30 | UUUU | 2025-10-17 | 93 | 7.785 | ||||||||||||
| 2025-07-16 | 09:56:37 | UUUU | 2027-01-15 | 548 | 7.585 | ||||||||||||
| 2025-07-16 | 09:48:59 | UUUU | 2025-08-22 | 37 | 7.615 | ||||||||||||
| 2025-07-16 | 09:48:27 | UUUU | 2025-08-01 | 16 | 7.665 | ||||||||||||
| 2025-07-16 | 09:37:18 | UUUU | 2025-08-01 | 16 | 7.725 | ||||||||||||
| 2025-07-16 | 09:35:59 | UUUU | 2025-08-01 | 16 | 7.685 | ||||||||||||
| 2025-07-16 | 09:32:40 | UUUU | 2025-08-15 | 30 | 7.67485 | ||||||||||||
| 2025-07-16 | 09:32:40 | UUUU | 2025-08-15 | 30 | 7.685 | ||||||||||||
| 2025-07-16 | 09:30:08 | UUUU | 2025-08-15 | 30 | 7.735 | ||||||||||||
| 2025-07-16 | 09:30:01 | UUUU | 2025-08-15 | 30 | 7.76 | ||||||||||||
| 2025-07-16 | 09:30:00 | UUUU | 2025-08-15 | 30 | 7.76537 | ||||||||||||
| 2025-07-15 | 15:48:08 | UUUU | 2025-07-18 | 3 | 7.76 | ||||||||||||
| 2025-07-15 | 15:41:19 | UUUU | 2026-01-16 | 185 | 7.725 | ||||||||||||
| 2025-07-15 | 15:32:02 | UUUU | 2025-08-15 | 31 | 7.70564 | ||||||||||||
| 2025-07-15 | 15:32:02 | UUUU | 2025-08-15 | 31 | 7.70564 | ||||||||||||
| 2025-07-15 | 15:21:37 | UUUU | 2025-08-15 | 31 | 7.685 | ||||||||||||
| 2025-07-15 | 15:15:05 | UUUU | 2025-07-18 | 3 | 7.695 | ||||||||||||
| 2025-07-15 | 15:15:05 | UUUU | 2025-07-18 | 3 | 7.695 | ||||||||||||
| 2025-07-15 | 15:11:58 | UUUU | 2026-01-16 | 185 | 7.645 | ||||||||||||
| 2025-07-15 | 14:46:26 | UUUU | 2025-08-15 | 31 | 7.535 | ||||||||||||
| 2025-07-15 | 14:46:26 | UUUU | 2025-08-15 | 31 | 7.535 | ||||||||||||
| 2025-07-15 | 14:46:26 | UUUU | 2025-08-15 | 31 | 7.535 | ||||||||||||
| 2025-07-15 | 14:14:20 | UUUU | 2025-07-18 | 3 | 7.65385 | ||||||||||||
| 2025-07-15 | 14:09:29 | UUUU | 2025-08-01 | 17 | 7.625 | ||||||||||||
| 2025-07-15 | 14:02:23 | UUUU | 2025-08-15 | 31 | 7.585 | ||||||||||||
| 2025-07-15 | 13:46:24 | UUUU | 2025-08-08 | 24 | 7.575 | ||||||||||||
| 2025-07-15 | 13:43:54 | UUUU | 2025-08-15 | 31 | 7.525 | ||||||||||||
| 2025-07-15 | 13:43:54 | UUUU | 2025-08-15 | 31 | 7.535 | ||||||||||||
| 2025-07-15 | 13:38:50 | UUUU | 2027-01-15 | 549 | 7.55494 | ||||||||||||
| 2025-07-15 | 13:31:45 | UUUU | 2025-07-18 | 3 | 7.495 | ||||||||||||
| 2025-07-15 | 13:31:45 | UUUU | 2025-07-18 | 3 | 7.495 | ||||||||||||
| 2025-07-15 | 12:29:40 | UUUU | 2025-10-17 | 94 | 7.41 | ||||||||||||
| 2025-07-15 | 12:28:33 | UUUU | 2027-01-15 | 549 | 7.475 | ||||||||||||
| 2025-07-15 | 12:20:08 | UUUU | 2027-01-15 | 549 | 7.465 | ||||||||||||
| 2025-07-15 | 12:20:08 | UUUU | 2027-01-15 | 549 | 7.465 | ||||||||||||
| 2025-07-15 | 12:14:21 | UUUU | 2027-01-15 | 549 | 7.42 | ||||||||||||
| 2025-07-15 | 12:11:41 | UUUU | 2025-08-15 | 31 | 7.445 | ||||||||||||
| 2025-07-15 | 12:11:10 | UUUU | 2025-07-18 | 3 | 7.475 | ||||||||||||
| 2025-07-15 | 12:11:10 | UUUU | 2025-07-18 | 3 | 7.475 | ||||||||||||
| 2025-07-15 | 12:10:39 | UUUU | 2025-08-15 | 31 | 7.485 | ||||||||||||
| 2025-07-15 | 12:09:26 | UUUU | 2027-01-15 | 549 | 7.485 | ||||||||||||
| 2025-07-15 | 12:07:37 | UUUU | 2025-07-18 | 3 | 7.525 | ||||||||||||
| 2025-07-15 | 12:07:37 | UUUU | 2025-07-18 | 3 | 7.525 | ||||||||||||
| 2025-07-15 | 12:02:35 | UUUU | 2025-08-15 | 31 | 7.46 | ||||||||||||
| 2025-07-15 | 12:00:52 | UUUU | 2027-01-15 | 549 | 7.415 | ||||||||||||
| 2025-07-15 | 12:00:52 | UUUU | 2027-01-15 | 549 | 7.415 | ||||||||||||
| 2025-07-15 | 11:54:47 | UUUU | 2025-07-18 | 3 | 7.4 | ||||||||||||
| 2025-07-15 | 11:54:47 | UUUU | 2025-07-18 | 3 | 7.4 | ||||||||||||
| 2025-07-15 | 11:47:53 | UUUU | 2025-07-18 | 3 | 7.365 | ||||||||||||
| 2025-07-15 | 11:47:33 | UUUU | 2025-07-18 | 3 | 7.365 | ||||||||||||
| 2025-07-15 | 11:47:33 | UUUU | 2025-07-18 | 3 | 7.365 | ||||||||||||
| 2025-07-15 | 11:47:21 | UUUU | 2025-08-15 | 31 | 7.355 | ||||||||||||
| 2025-07-15 | 11:47:14 | UUUU | 2025-08-15 | 31 | 7.375 | ||||||||||||
| 2025-07-15 | 11:47:03 | UUUU | 2025-08-15 | 31 | 7.375 | ||||||||||||
| 2025-07-15 | 11:47:03 | UUUU | 2025-08-15 | 31 | 7.375 | ||||||||||||
| 2025-07-15 | 11:47:03 | UUUU | 2025-08-15 | 31 | 7.375 | ||||||||||||
| 2025-07-15 | 11:46:57 | UUUU | 2025-08-15 | 31 | 7.335 | ||||||||||||
| 2025-07-15 | 11:46:57 | UUUU | 2025-08-15 | 31 | 7.35496 | ||||||||||||
| 2025-07-15 | 11:46:57 | UUUU | 2025-08-15 | 31 | 7.34496 | ||||||||||||
| 2025-07-15 | 11:46:57 | UUUU | 2025-08-15 | 31 | 7.34 | ||||||||||||
| 2025-07-15 | 11:46:57 | UUUU | 2025-08-15 | 31 | 7.34 | ||||||||||||
| 2025-07-15 | 11:46:57 | UUUU | 2025-08-15 | 31 | 7.34 | ||||||||||||
| 2025-07-15 | 11:46:57 | UUUU | 2025-08-15 | 31 | 7.34 | ||||||||||||
| 2025-07-15 | 11:46:57 | UUUU | 2025-08-15 | 31 | 7.34 | ||||||||||||
| 2025-07-15 | 10:51:25 | UUUU | 2025-07-18 | 3 | 7.255 | ||||||||||||
| 2025-07-15 | 10:51:25 | UUUU | 2025-07-18 | 3 | 7.255 | ||||||||||||
| 2025-07-15 | 10:38:55 | UUUU | 2025-07-18 | 3 | 7.125 | ||||||||||||
| 2025-07-15 | 10:15:37 | UUUU | 2025-10-17 | 94 | 7.035 | ||||||||||||
| 2025-07-15 | 10:15:37 | UUUU | 2025-10-17 | 94 | 7.045 | ||||||||||||
| 2025-07-15 | 10:15:37 | UUUU | 2025-10-17 | 94 | 7.035 | ||||||||||||
| 2025-07-15 | 10:15:37 | UUUU | 2025-10-17 | 94 | 7.035 | ||||||||||||
| 2025-07-15 | 10:14:41 | UUUU | 2025-07-25 | 10 | 7.065 | ||||||||||||
| 2025-07-15 | 10:10:35 | UUUU | 2025-07-25 | 10 | 7.05 | ||||||||||||
| 2025-07-15 | 09:45:56 | UUUU | 2025-08-01 | 17 | 6.965 | ||||||||||||
| 2025-07-15 | 09:45:56 | UUUU | 2025-08-01 | 17 | 6.965 | ||||||||||||
| 2025-07-15 | 09:40:22 | UUUU | 2025-08-15 | 31 | 6.895 | ||||||||||||
| 2025-07-14 | 15:20:43 | UUUU | 2025-07-18 | 4 | 6.955 | ||||||||||||
| 2025-07-14 | 15:19:11 | UUUU | 2027-01-15 | 550 | 6.915 | ||||||||||||
| 2025-07-14 | 15:19:11 | UUUU | 2027-01-15 | 550 | 6.915 | ||||||||||||
| 2025-07-14 | 14:28:54 | UUUU | 2025-10-17 | 95 | 6.755 | ||||||||||||
| 2025-07-14 | 11:27:37 | UUUU | 2026-01-16 | 186 | 6.535 | ||||||||||||
| 2025-07-14 | 11:27:37 | UUUU | 2026-01-16 | 186 | 6.535 | ||||||||||||
| 2025-07-14 | 10:09:57 | UUUU | 2025-08-15 | 32 | 6.595 | ||||||||||||
| 2025-07-14 | 10:09:47 | UUUU | 2025-08-15 | 32 | 6.595 | ||||||||||||
| 2025-07-14 | 10:07:35 | UUUU | 2025-08-15 | 32 | 6.545 | ||||||||||||
| 2025-07-14 | 10:06:39 | UUUU | 2025-08-15 | 32 | 6.535 | ||||||||||||
| 2025-07-14 | 10:06:39 | UUUU | 2025-08-15 | 32 | 6.535 | ||||||||||||
| 2025-07-14 | 10:06:23 | UUUU | 2025-08-15 | 32 | 6.545 | ||||||||||||
| 2025-07-14 | 09:59:11 | UUUU | 2025-08-15 | 32 | 6.465 | ||||||||||||
| 2025-07-11 | 15:59:26 | UUUU | 2025-08-15 | 35 | 6.605 | ||||||||||||
| 2025-07-11 | 15:58:51 | UUUU | 2025-08-15 | 35 | 6.585 | ||||||||||||
| 2025-07-11 | 15:58:34 | UUUU | 2025-08-15 | 35 | 6.585 | ||||||||||||
| 2025-07-11 | 15:58:34 | UUUU | 2025-08-15 | 35 | 6.585 | ||||||||||||
| 2025-07-11 | 15:58:16 | UUUU | 2025-08-15 | 35 | 6.585 | ||||||||||||
| 2025-07-11 | 09:53:01 | UUUU | 2025-08-15 | 35 | 6.165 | ||||||||||||
| 2025-07-11 | 09:37:27 | UUUU | 2025-08-15 | 35 | 6.155 | ||||||||||||
| 2025-07-11 | 09:37:27 | UUUU | 2025-08-15 | 35 | 6.155 | ||||||||||||
| 2025-07-10 | 15:43:44 | UUUU | 2026-01-16 | 190 | 6.505 | ||||||||||||
| 2025-07-10 | 14:57:10 | UUUU | 2025-07-18 | 8 | 6.505 | ||||||||||||
| 2025-07-10 | 14:52:54 | UUUU | 2025-08-08 | 29 | 6.475 | ||||||||||||
| 2025-07-10 | 11:55:33 | UUUU | 2025-07-18 | 8 | 6.515 | ||||||||||||
| 2025-07-10 | 10:51:29 | UUUU | 2025-08-15 | 36 | 6.535 | ||||||||||||
| 2025-07-10 | 10:51:29 | UUUU | 2025-08-15 | 36 | 6.535 | ||||||||||||
| 2025-07-10 | 10:51:29 | UUUU | 2025-08-15 | 36 | 6.535 | ||||||||||||
| 2025-07-10 | 09:59:08 | UUUU | 2025-08-15 | 36 | 6.395 | ||||||||||||
| 2025-07-10 | 09:57:03 | UUUU | 2025-08-15 | 36 | 6.415 | ||||||||||||
| 2025-07-10 | 09:50:57 | UUUU | 2025-07-18 | 8 | 6.535 | ||||||||||||
| 2025-07-10 | 09:50:53 | UUUU | 2025-07-18 | 8 | 6.55543 | ||||||||||||
| 2025-07-10 | 09:49:17 | UUUU | 2027-01-15 | 554 | 6.465 | ||||||||||||
| 2025-07-10 | 09:49:17 | UUUU | 2027-01-15 | 554 | 6.465 | ||||||||||||
| 2025-07-10 | 09:44:23 | UUUU | 2027-01-15 | 554 | 6.585 | ||||||||||||
| 2025-07-10 | 09:43:13 | UUUU | 2026-01-16 | 190 | 6.595 | ||||||||||||
| 2025-07-10 | 09:41:38 | UUUU | 2025-08-15 | 36 | 6.625 | ||||||||||||
| 2025-07-10 | 09:41:38 | UUUU | 2025-08-15 | 36 | 6.625 | ||||||||||||
| 2025-07-10 | 09:40:17 | UUUU | 2025-07-18 | 8 | 6.665 | ||||||||||||
| 2025-07-10 | 09:36:56 | UUUU | 2025-08-15 | 36 | 6.605 | ||||||||||||
| 2025-07-10 | 09:36:56 | UUUU | 2025-08-15 | 36 | 6.605 | ||||||||||||
| 2025-07-10 | 09:35:18 | UUUU | 2025-07-11 | 1 | 6.495 | ||||||||||||
| 2025-07-10 | 09:33:30 | UUUU | 2025-07-18 | 8 | 6.48612 | ||||||||||||
| 2025-07-10 | 09:31:42 | UUUU | 2025-07-18 | 8 | 6.425 | ||||||||||||
| 2025-07-10 | 09:31:42 | UUUU | 2025-07-18 | 8 | 6.425 | ||||||||||||
| 2025-07-10 | 09:30:58 | UUUU | 2025-07-18 | 8 | 6.33 | ||||||||||||
| 2025-07-10 | 09:30:58 | UUUU | 2025-07-18 | 8 | 6.33 | ||||||||||||
| 2025-07-10 | 09:30:43 | UUUU | 2025-07-18 | 8 | 6.27476 | ||||||||||||
| 2025-07-10 | 09:30:40 | UUUU | 2025-07-25 | 15 | 6.27476 | ||||||||||||
| 2025-07-10 | 09:30:40 | UUUU | 2025-07-25 | 15 | 6.27499 | ||||||||||||
| 2025-07-09 | 10:09:24 | UUUU | 2027-01-15 | 555 | 5.695 | ||||||||||||
| 2025-07-09 | 10:09:24 | UUUU | 2027-01-15 | 555 | 5.695 | ||||||||||||
| 2025-07-08 | 15:36:36 | UUUU | 2027-01-15 | 556 | 5.895 | ||||||||||||
| 2025-07-08 | 11:58:59 | UUUU | 2027-01-15 | 556 | 5.815 | ||||||||||||
| 2025-07-08 | 11:38:31 | UUUU | 2025-08-15 | 38 | 5.845 | ||||||||||||
| 2025-07-08 | 11:07:50 | UUUU | 2025-07-18 | 10 | 5.885 | ||||||||||||
| 2025-07-08 | 09:30:01 | UUUU | 2025-10-17 | 101 | 6.165 | ||||||||||||
| 2025-07-07 | 15:08:26 | UUUU | 2025-08-08 | 32 | 6.125 | ||||||||||||
| 2025-07-07 | 15:08:26 | UUUU | 2025-08-08 | 32 | 6.125 | ||||||||||||
| 2025-07-07 | 15:08:26 | UUUU | 2025-08-08 | 32 | 6.125 | ||||||||||||
| 2025-07-07 | 09:56:24 | UUUU | 2025-08-08 | 32 | 5.905 | ||||||||||||
| 2025-07-07 | 09:30:10 | UUUU | 2026-01-16 | 193 | 5.94001 | ||||||||||||
| 2025-07-02 | 15:49:41 | UUUU | 2025-08-15 | 44 | 6.23535 | ||||||||||||
| 2025-07-02 | 15:30:51 | UUUU | 2026-01-16 | 198 | 6.36534 | ||||||||||||
| 2025-07-02 | 14:39:10 | UUUU | 2025-07-18 | 16 | 6.37498 | ||||||||||||
| 2025-07-02 | 14:32:07 | UUUU | 2025-10-17 | 107 | 6.355 | ||||||||||||
| 2025-07-02 | 14:05:00 | UUUU | 2025-08-08 | 37 | 6.315 | ||||||||||||
| 2025-07-02 | 14:00:27 | UUUU | 2025-08-15 | 44 | 6.275 | ||||||||||||
| 2025-07-02 | 14:00:27 | UUUU | 2025-08-15 | 44 | 6.275 | ||||||||||||
| 2025-07-02 | 11:10:17 | UUUU | 2027-01-15 | 562 | 6.135 | ||||||||||||
| 2025-07-02 | 10:48:53 | UUUU | 2025-10-17 | 107 | 6.075 | ||||||||||||
| 2025-07-02 | 10:38:25 | UUUU | 2025-10-17 | 107 | 6.035 | ||||||||||||
| 2025-07-02 | 10:36:08 | UUUU | 2025-10-17 | 107 | 6.035 | ||||||||||||
| 2025-07-02 | 10:35:05 | UUUU | 2025-10-17 | 107 | 6.015 | ||||||||||||
| 2025-07-02 | 10:11:00 | UUUU | 2025-07-18 | 16 | 6.045 | ||||||||||||
| 2025-07-02 | 10:11:00 | UUUU | 2025-07-18 | 16 | 6.045 | ||||||||||||
| 2025-07-02 | 09:56:11 | UUUU | 2025-07-03 | 1 | 5.945 | ||||||||||||
| 2025-06-30 | 13:02:53 | UUUU | 2025-07-25 | 25 | 5.695 | ||||||||||||
| 2025-06-30 | 13:02:53 | UUUU | 2025-07-25 | 25 | 5.695 | ||||||||||||
| 2025-06-30 | 12:07:56 | UUUU | 2025-07-03 | 3 | 5.695 | ||||||||||||
| 2025-06-30 | 12:07:56 | UUUU | 2025-07-03 | 3 | 5.695 | ||||||||||||
| 2025-06-30 | 11:29:40 | UUUU | 2025-07-25 | 25 | 5.645 | ||||||||||||
| 2025-06-30 | 10:52:10 | UUUU | 2025-07-18 | 18 | 5.605 | ||||||||||||
| 2025-06-30 | 10:35:35 | UUUU | 2026-01-16 | 200 | 5.635 | ||||||||||||
| 2025-06-30 | 10:35:35 | UUUU | 2026-01-16 | 200 | 5.635 | ||||||||||||
| 2025-06-30 | 10:35:35 | UUUU | 2026-01-16 | 200 | 5.635 | ||||||||||||
| 2025-06-30 | 10:00:49 | UUUU | 2025-07-03 | 3 | 5.465 | ||||||||||||
| 2025-06-30 | 10:00:49 | UUUU | 2025-07-03 | 3 | 5.465 | ||||||||||||
| 2025-06-30 | 09:31:02 | UUUU | 2026-01-16 | 200 | 5.505 | ||||||||||||
| 2025-06-30 | 09:31:02 | UUUU | 2026-01-16 | 200 | 5.505 | ||||||||||||
| 2025-06-30 | 09:30:46 | UUUU | 2026-01-16 | 200 | 5.555 | ||||||||||||
| 2025-06-30 | 09:30:46 | UUUU | 2026-01-16 | 200 | 5.555 | ||||||||||||
| 2025-06-30 | 09:30:46 | UUUU | 2026-01-16 | 200 | 5.555 | ||||||||||||
| 2025-06-27 | 15:41:45 | UUUU | 2025-06-27 | 0 | 5.515 | ||||||||||||
| 2025-06-27 | 15:41:25 | UUUU | 2025-06-27 | 0 | 5.515 | ||||||||||||
| 2025-06-27 | 14:57:16 | UUUU | 2026-01-16 | 203 | 5.455 | ||||||||||||
| 2025-06-27 | 14:19:23 | UUUU | 2025-06-27 | 0 | 5.515 | ||||||||||||
| 2025-06-27 | 14:19:23 | UUUU | 2025-06-27 | 0 | 5.515 | ||||||||||||
| 2025-06-27 | 14:17:29 | UUUU | 2025-07-18 | 21 | 5.525 | ||||||||||||
| 2025-06-27 | 11:17:25 | UUUU | 2025-07-03 | 6 | 5.745 | ||||||||||||
| 2025-06-27 | 10:36:00 | UUUU | 2025-07-18 | 21 | 5.735 | ||||||||||||
| 2025-06-27 | 10:35:38 | UUUU | 2025-07-18 | 21 | 5.735 | ||||||||||||
| 2025-06-27 | 10:33:07 | UUUU | 2025-07-18 | 21 | 5.755 | ||||||||||||
| 2025-06-27 | 10:32:14 | UUUU | 2025-07-18 | 21 | 5.755 | ||||||||||||
| 2025-06-27 | 10:31:51 | UUUU | 2025-07-18 | 21 | 5.755 | ||||||||||||
| 2025-06-27 | 10:31:30 | UUUU | 2025-07-18 | 21 | 5.755 | ||||||||||||
| 2025-06-27 | 10:08:36 | UUUU | 2025-07-18 | 21 | 5.755 | ||||||||||||
| 2025-06-27 | 10:08:01 | UUUU | 2025-07-18 | 21 | 5.755 | ||||||||||||
| 2025-06-27 | 10:07:30 | UUUU | 2025-07-18 | 21 | 5.755 | ||||||||||||
| 2025-06-27 | 10:06:46 | UUUU | 2025-07-18 | 21 | 5.745 | ||||||||||||
| 2025-06-27 | 10:06:25 | UUUU | 2025-07-18 | 21 | 5.745 | ||||||||||||
| 2025-06-26 | 12:35:29 | UUUU | 2025-06-27 | 1 | 5.955 | ||||||||||||
| 2025-06-26 | 12:10:25 | UUUU | 2025-07-03 | 7 | 5.955 | ||||||||||||
| 2025-06-26 | 11:01:06 | UUUU | 2026-01-16 | 204 | 5.775 | ||||||||||||
| 2025-06-26 | 11:01:06 | UUUU | 2026-01-16 | 204 | 5.775 | ||||||||||||
| 2025-06-26 | 11:01:06 | UUUU | 2026-01-16 | 204 | 5.775 | ||||||||||||
| 2025-06-26 | 11:01:06 | UUUU | 2026-01-16 | 204 | 5.775 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.655 | ||||||||||||
| 2025-06-25 | 13:55:25 | UUUU | 2025-07-25 | 30 | 5.655 | ||||||||||||
| 2025-06-25 | 13:55:25 | UUUU | 2025-07-25 | 30 | 5.65501 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.66 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.66 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.66 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.655 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.655 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.655 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.655 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.655 | ||||||||||||
| 2025-06-25 | 13:55:24 | UUUU | 2025-07-25 | 30 | 5.655 | ||||||||||||
| 2025-06-25 | 12:52:57 | UUUU | 2025-10-17 | 114 | 5.595 | ||||||||||||
| 2025-06-24 | 15:38:53 | UUUU | 2026-01-16 | 206 | 5.695 | ||||||||||||
| 2025-06-24 | 15:17:24 | UUUU | 2025-08-15 | 52 | 5.735 | ||||||||||||
| 2025-06-24 | 15:17:24 | UUUU | 2025-08-15 | 52 | 5.735 | ||||||||||||
| 2025-06-24 | 15:17:24 | UUUU | 2025-08-15 | 52 | 5.735 | ||||||||||||
| 2025-06-24 | 15:17:24 | UUUU | 2025-08-15 | 52 | 5.735 | ||||||||||||
| 2025-06-24 | 15:17:24 | UUUU | 2025-08-15 | 52 | 5.735 | ||||||||||||
| 2025-06-23 | 12:54:51 | UUUU | 2025-07-18 | 25 | 5.435 | ||||||||||||
| 2025-06-23 | 12:27:37 | UUUU | 2025-07-18 | 25 | 5.435 | ||||||||||||
| 2025-06-23 | 12:27:37 | UUUU | 2025-07-18 | 25 | 5.435 | ||||||||||||
| 2025-06-23 | 10:09:19 | UUUU | 2025-06-27 | 4 | 5.515 | ||||||||||||
| 2025-06-20 | 15:46:16 | UUUU | 2025-07-03 | 13 | 5.415 | ||||||||||||
| 2025-06-20 | 15:41:56 | UUUU | 2025-07-18 | 28 | 5.415 | ||||||||||||
| 2025-06-20 | 15:41:56 | UUUU | 2025-07-18 | 28 | 5.415 | ||||||||||||
| 2025-06-20 | 15:24:44 | UUUU | 2025-07-18 | 28 | 5.425 | ||||||||||||
| 2025-06-20 | 15:24:38 | UUUU | 2025-07-18 | 28 | 5.425 | ||||||||||||
| 2025-06-20 | 13:49:37 | UUUU | 2025-07-18 | 28 | 5.435 | ||||||||||||
| 2025-06-20 | 13:49:27 | UUUU | 2025-07-18 | 28 | 5.435 | ||||||||||||
| 2025-06-20 | 13:49:22 | UUUU | 2025-07-18 | 28 | 5.435 | ||||||||||||
| 2025-06-20 | 13:49:17 | UUUU | 2025-07-18 | 28 | 5.435 | ||||||||||||
| 2025-06-20 | 13:24:58 | UUUU | 2025-07-18 | 28 | 5.455 | ||||||||||||
| 2025-06-20 | 11:32:25 | UUUU | 2025-07-18 | 28 | 5.475 | ||||||||||||
| 2025-06-20 | 11:18:42 | UUUU | 2025-07-18 | 28 | 5.455 | ||||||||||||
| 2025-06-20 | 11:18:42 | UUUU | 2025-07-18 | 28 | 5.455 | ||||||||||||
| 2025-06-20 | 11:09:12 | UUUU | 2025-07-18 | 28 | 5.455 | ||||||||||||
| 2025-06-20 | 11:05:18 | UUUU | 2025-07-18 | 28 | 5.445 | ||||||||||||
| 2025-06-20 | 10:32:50 | UUUU | 2025-06-27 | 7 | 5.475 | ||||||||||||
| 2025-06-20 | 10:12:58 | UUUU | 2025-06-27 | 7 | 5.475 | ||||||||||||
| 2025-06-20 | 10:01:23 | UUUU | 2025-06-27 | 7 | 5.495 | ||||||||||||
| 2025-06-20 | 09:30:02 | UUUU | 2025-07-18 | 28 | 5.725 | ||||||||||||
| 2025-06-18 | 15:52:42 | UUUU | 2025-08-01 | 44 | 5.78474 | ||||||||||||
| 2025-06-18 | 13:25:17 | UUUU | 2026-01-16 | 212 | 5.785 | ||||||||||||
| 2025-06-18 | 13:25:17 | UUUU | 2026-01-16 | 212 | 5.785 | ||||||||||||
| 2025-06-18 | 12:40:26 | UUUU | 2025-07-18 | 30 | 5.845 | ||||||||||||
| 2025-06-18 | 12:40:26 | UUUU | 2025-07-18 | 30 | 5.845 | ||||||||||||
| 2025-06-18 | 12:40:26 | UUUU | 2025-07-18 | 30 | 5.845 | ||||||||||||
| 2025-06-18 | 11:53:50 | UUUU | 2025-07-18 | 30 | 5.815 | ||||||||||||
| 2025-06-18 | 10:31:42 | UUUU | 2025-07-18 | 30 | 5.955 | ||||||||||||
| 2025-06-18 | 10:07:05 | UUUU | 2025-07-18 | 30 | 6.065 | ||||||||||||
| 2025-06-17 | 15:58:48 | UUUU | 2025-07-18 | 31 | 5.905 | ||||||||||||
| 2025-06-17 | 11:08:07 | UUUU | 2026-01-16 | 213 | 5.785 | ||||||||||||
| 2025-06-17 | 09:31:26 | UUUU | 2025-06-27 | 10 | 5.79533 | ||||||||||||
| 2025-06-16 | 14:31:41 | UUUU | 2026-01-16 | 214 | 5.795 | ||||||||||||
| 2025-06-16 | 12:32:46 | UUUU | 2026-01-16 | 214 | 5.805 | ||||||||||||
| 2025-06-16 | 12:20:24 | UUUU | 2025-07-18 | 32 | 5.805 | ||||||||||||
| 2025-06-16 | 12:16:58 | UUUU | 2025-07-25 | 39 | 5.805 | ||||||||||||
| 2025-06-16 | 12:16:58 | UUUU | 2025-07-25 | 39 | 5.805 | ||||||||||||
| 2025-06-16 | 10:52:27 | UUUU | 2026-01-16 | 214 | 5.785 | ||||||||||||
| 2025-06-16 | 10:44:00 | UUUU | 2025-07-18 | 32 | 5.815 | ||||||||||||
| 2025-06-16 | 10:44:00 | UUUU | 2025-07-18 | 32 | 5.815 | ||||||||||||
| 2025-06-16 | 10:44:00 | UUUU | 2025-07-18 | 32 | 5.815 | ||||||||||||
| 2025-06-16 | 10:04:03 | UUUU | 2025-06-27 | 11 | 5.965 | ||||||||||||
| 2025-06-16 | 09:51:10 | UUUU | 2025-07-18 | 32 | 5.96471 | ||||||||||||
| 2025-06-16 | 09:51:10 | UUUU | 2025-07-18 | 32 | 5.96471 | ||||||||||||
| 2025-06-16 | 09:50:28 | UUUU | 2025-07-18 | 32 | 5.985 | ||||||||||||
| 2025-06-16 | 09:50:28 | UUUU | 2025-07-18 | 32 | 5.985 | ||||||||||||
| 2025-06-16 | 09:50:04 | UUUU | 2025-07-18 | 32 | 6.00556 | ||||||||||||
| 2025-06-16 | 09:48:00 | UUUU | 2025-06-20 | 4 | 6.09 | ||||||||||||
| 2025-06-16 | 09:48:00 | UUUU | 2025-06-20 | 4 | 6.09 | ||||||||||||
| 2025-06-16 | 09:42:48 | UUUU | 2025-06-20 | 4 | 6.115 | ||||||||||||
| 2025-06-16 | 09:40:59 | UUUU | 2025-07-18 | 32 | 6.11501 | ||||||||||||
| 2025-06-16 | 09:37:44 | UUUU | 2026-01-16 | 214 | 6.165 | ||||||||||||
| 2025-06-16 | 09:37:45 | UUUU | 2026-01-16 | 214 | 6.165 | ||||||||||||
| 2025-06-16 | 09:36:42 | UUUU | 2027-01-15 | 578 | 6.205 | ||||||||||||
| 2025-06-16 | 09:36:28 | UUUU | 2026-01-16 | 214 | 6.16 | ||||||||||||
| 2025-06-16 | 09:36:11 | UUUU | 2025-07-18 | 32 | 6.12 | ||||||||||||
| 2025-06-16 | 09:34:28 | UUUU | 2025-07-18 | 32 | 6.115 | ||||||||||||
| 2025-06-16 | 09:34:28 | UUUU | 2025-07-18 | 32 | 6.115 | ||||||||||||
| 2025-06-16 | 09:32:53 | UUUU | 2025-07-18 | 32 | 6.045 | ||||||||||||
| 2025-06-16 | 09:32:53 | UUUU | 2025-07-18 | 32 | 6.045 | ||||||||||||
| 2025-06-16 | 09:32:28 | UUUU | 2025-07-18 | 32 | 5.995 | ||||||||||||
| 2025-06-16 | 09:31:38 | UUUU | 2026-01-16 | 214 | 5.895 | ||||||||||||
| 2025-06-16 | 09:31:38 | UUUU | 2026-01-16 | 214 | 5.895 | ||||||||||||
| 2025-06-16 | 09:31:38 | UUUU | 2026-01-16 | 214 | 5.895 | ||||||||||||
| 2025-06-16 | 09:31:10 | UUUU | 2025-07-18 | 32 | 5.80548 | ||||||||||||
| 2025-06-13 | 15:51:32 | UUUU | 2025-08-01 | 49 | 5.615 | ||||||||||||
| 2025-06-13 | 15:38:34 | UUUU | 2025-10-17 | 126 | 5.585 | ||||||||||||
| 2025-06-13 | 14:59:10 | UUUU | 2025-07-18 | 35 | 5.64466 | ||||||||||||
| 2025-06-13 | 14:59:10 | UUUU | 2025-07-18 | 35 | 5.645 | ||||||||||||
| 2025-06-13 | 14:49:40 | UUUU | 2025-07-18 | 35 | 5.645 | ||||||||||||
| 2025-06-13 | 14:45:25 | UUUU | 2025-06-20 | 7 | 5.675 | ||||||||||||
| 2025-06-13 | 14:22:35 | UUUU | 2025-10-17 | 126 | 5.715 | ||||||||||||
| 2025-06-13 | 14:22:35 | UUUU | 2025-10-17 | 126 | 5.715 | ||||||||||||
| 2025-06-13 | 13:24:45 | UUUU | 2025-07-11 | 28 | 5.665 | ||||||||||||
| 2025-06-13 | 12:35:49 | UUUU | 2025-06-20 | 7 | 5.885 | ||||||||||||
| 2025-06-13 | 12:35:49 | UUUU | 2025-06-20 | 7 | 5.865 | ||||||||||||
| 2025-06-13 | 12:35:49 | UUUU | 2025-06-20 | 7 | 5.865 | ||||||||||||
| 2025-06-13 | 12:35:49 | UUUU | 2025-06-20 | 7 | 5.865 | ||||||||||||
| 2025-06-13 | 12:35:49 | UUUU | 2025-06-20 | 7 | 5.875 | ||||||||||||
| 2025-06-13 | 12:35:49 | UUUU | 2025-06-20 | 7 | 5.885 | ||||||||||||
| 2025-06-13 | 12:35:49 | UUUU | 2025-06-20 | 7 | 5.885 | ||||||||||||
| 2025-06-13 | 12:35:49 | UUUU | 2025-06-20 | 7 | 5.885 | ||||||||||||
| 2025-06-13 | 12:29:50 | UUUU | 2025-06-20 | 7 | 5.855 | ||||||||||||
| 2025-06-13 | 12:29:37 | UUUU | 2025-06-20 | 7 | 5.835 | ||||||||||||
| 2025-06-13 | 12:23:02 | UUUU | 2025-06-20 | 7 | 5.78 | ||||||||||||
| 2025-06-13 | 12:23:02 | UUUU | 2025-06-20 | 7 | 5.785 | ||||||||||||
| 2025-06-13 | 12:20:32 | UUUU | 2025-06-20 | 7 | 5.80526 | ||||||||||||
| 2025-06-13 | 12:13:59 | UUUU | 2025-07-18 | 35 | 5.825 | ||||||||||||
| 2025-06-13 | 12:13:27 | UUUU | 2025-07-18 | 35 | 5.825 | ||||||||||||
| 2025-06-13 | 12:13:21 | UUUU | 2025-07-18 | 35 | 5.825 | ||||||||||||
| 2025-06-13 | 12:13:10 | UUUU | 2025-07-18 | 35 | 5.835 | ||||||||||||
| 2025-06-13 | 12:13:10 | UUUU | 2025-07-18 | 35 | 5.835 | ||||||||||||
| 2025-06-13 | 12:12:50 | UUUU | 2025-07-18 | 35 | 5.825 | ||||||||||||
| 2025-06-13 | 12:12:50 | UUUU | 2025-07-18 | 35 | 5.825 | ||||||||||||
| 2025-06-13 | 12:12:50 | UUUU | 2025-07-18 | 35 | 5.825 | ||||||||||||
| 2025-06-13 | 12:12:50 | UUUU | 2025-07-18 | 35 | 5.825 | ||||||||||||
| 2025-06-13 | 12:11:27 | UUUU | 2025-07-18 | 35 | 5.845 | ||||||||||||
| 2025-06-13 | 12:07:03 | UUUU | 2025-07-18 | 35 | 5.805 | ||||||||||||
| 2025-06-13 | 12:06:54 | UUUU | 2025-07-18 | 35 | 5.805 | ||||||||||||
| 2025-06-13 | 12:06:54 | UUUU | 2025-07-18 | 35 | 5.805 | ||||||||||||
| 2025-06-13 | 12:05:19 | UUUU | 2026-01-16 | 217 | 5.785 | ||||||||||||
| 2025-06-13 | 11:52:46 | UUUU | 2025-07-18 | 35 | 5.665 | ||||||||||||
| 2025-06-13 | 11:52:46 | UUUU | 2025-07-18 | 35 | 5.665 | ||||||||||||
| 2025-06-13 | 11:38:38 | UUUU | 2026-01-16 | 217 | 5.595 | ||||||||||||
| 2025-06-13 | 11:31:09 | UUUU | 2025-06-27 | 14 | 5.535 | ||||||||||||
| 2025-06-12 | 15:59:55 | UUUU | 2025-07-18 | 36 | 5.375 | ||||||||||||
| 2025-06-12 | 15:59:55 | UUUU | 2025-07-18 | 36 | 5.375 | ||||||||||||
| 2025-06-12 | 15:59:55 | UUUU | 2025-07-18 | 36 | 5.375 | ||||||||||||
| 2025-06-12 | 15:59:51 | UUUU | 2025-06-20 | 8 | 5.375 | ||||||||||||
| 2025-06-12 | 15:41:24 | UUUU | 2025-07-18 | 36 | 5.355 | ||||||||||||
| 2025-06-12 | 15:41:23 | UUUU | 2025-07-18 | 36 | 5.355 | ||||||||||||
| 2025-06-12 | 15:23:19 | UUUU | 2025-07-18 | 36 | 5.335 | ||||||||||||
| 2025-06-12 | 15:22:58 | UUUU | 2025-06-20 | 8 | 5.335 | ||||||||||||
| 2025-06-12 | 09:39:17 | UUUU | 2026-01-16 | 218 | 5.365 | ||||||||||||
| 2025-06-11 | 11:23:34 | UUUU | 2026-01-16 | 219 | 5.51518 | ||||||||||||
| 2025-06-11 | 10:29:53 | UUUU | 2026-01-16 | 219 | 5.645 | ||||||||||||
| 2025-06-11 | 10:29:53 | UUUU | 2026-01-16 | 219 | 5.645 | ||||||||||||
| 2025-06-11 | 10:24:36 | UUUU | 2026-01-16 | 219 | 5.665 | ||||||||||||
| 2025-06-10 | 13:21:03 | UUUU | 2025-06-20 | 10 | 5.325 | ||||||||||||
| 2025-06-10 | 12:07:38 | UUUU | 2025-07-25 | 45 | 5.38 | ||||||||||||
| 2025-06-10 | 12:03:35 | UUUU | 2025-07-25 | 45 | 5.435 | ||||||||||||
| 2025-06-10 | 11:02:57 | UUUU | 2025-10-17 | 129 | 5.405 | ||||||||||||
| 2025-06-10 | 10:38:32 | UUUU | 2025-10-17 | 129 | 5.435 | ||||||||||||
| 2025-06-10 | 10:06:58 | UUUU | 2026-01-16 | 220 | 5.505 | ||||||||||||
| 2025-06-09 | 14:20:32 | UUUU | 2026-01-16 | 221 | 5.655 | ||||||||||||
| 2025-06-09 | 11:05:23 | UUUU | 2026-01-16 | 221 | 5.885 | ||||||||||||
| 2025-06-09 | 10:59:11 | UUUU | 2025-06-20 | 11 | 5.805 | ||||||||||||
| 2025-06-09 | 10:24:47 | UUUU | 2025-06-13 | 4 | 5.765 | ||||||||||||
| 2025-06-06 | 13:17:05 | UUUU | 2025-07-18 | 42 | 5.315 | ||||||||||||
| 2025-06-05 | 12:23:09 | UUUU | 2026-01-16 | 225 | 5.565 | ||||||||||||
| 2025-06-05 | 10:12:09 | UUUU | 2025-06-06 | 1 | 5.475 | ||||||||||||
| 2025-06-04 | 10:32:45 | UUUU | 2025-06-20 | 16 | 5.495 | ||||||||||||
| 2025-06-04 | 10:18:09 | UUUU | 2025-06-06 | 2 | 5.495 | ||||||||||||
| 2025-06-03 | 15:58:50 | UUUU | 2025-06-06 | 3 | 5.575 | ||||||||||||
| 2025-06-03 | 14:45:53 | UUUU | 2026-01-16 | 227 | 5.575 | ||||||||||||
| 2025-06-03 | 14:45:53 | UUUU | 2026-01-16 | 227 | 5.575 | ||||||||||||
| 2025-06-03 | 14:45:53 | UUUU | 2026-01-16 | 227 | 5.575 | ||||||||||||
| 2025-06-03 | 14:06:10 | UUUU | 2025-07-18 | 45 | 5.515 | ||||||||||||
| 2025-06-03 | 14:05:42 | UUUU | 2025-10-17 | 136 | 5.525 | ||||||||||||
| 2025-06-03 | 14:05:42 | UUUU | 2025-10-17 | 136 | 5.525 | ||||||||||||
| 2025-06-03 | 13:50:16 | UUUU | 2025-06-20 | 17 | 5.555 | ||||||||||||
| 2025-06-03 | 13:50:16 | UUUU | 2025-06-20 | 17 | 5.555 | ||||||||||||
| 2025-06-03 | 13:01:16 | UUUU | 2025-07-18 | 45 | 5.685 | ||||||||||||
| 2025-06-03 | 11:09:12 | UUUU | 2025-06-06 | 3 | 5.515 | ||||||||||||
| 2025-06-03 | 11:09:04 | UUUU | 2025-06-06 | 3 | 5.515 | ||||||||||||
| 2025-06-03 | 11:06:53 | UUUU | 2026-01-16 | 227 | 5.47 | ||||||||||||
| 2025-06-03 | 11:06:53 | UUUU | 2026-01-16 | 227 | 5.47 | ||||||||||||
| 2025-06-03 | 11:06:53 | UUUU | 2026-01-16 | 227 | 5.47 | ||||||||||||
| 2025-06-03 | 10:59:47 | UUUU | 2026-01-16 | 227 | 5.495 | ||||||||||||
| 2025-06-03 | 10:59:47 | UUUU | 2026-01-16 | 227 | 5.495 | ||||||||||||
| 2025-06-03 | 10:57:26 | UUUU | 2025-06-20 | 17 | 5.505 | ||||||||||||
| 2025-06-03 | 10:57:26 | UUUU | 2025-06-20 | 17 | 5.505 | ||||||||||||
| 2025-06-03 | 10:57:26 | UUUU | 2025-06-20 | 17 | 5.505 | ||||||||||||
| 2025-06-03 | 10:48:18 | UUUU | 2025-06-06 | 3 | 5.495 | ||||||||||||
| 2025-06-03 | 10:40:44 | UUUU | 2026-01-16 | 227 | 5.485 | ||||||||||||
| 2025-06-03 | 10:40:44 | UUUU | 2026-01-16 | 227 | 5.485 | ||||||||||||
| 2025-06-03 | 10:40:44 | UUUU | 2026-01-16 | 227 | 5.485 | ||||||||||||
| 2025-06-03 | 10:27:33 | UUUU | 2026-01-16 | 227 | 5.61 | ||||||||||||
| 2025-06-03 | 10:27:33 | UUUU | 2026-01-16 | 227 | 5.61 | ||||||||||||
| 2025-06-03 | 10:27:33 | UUUU | 2026-01-16 | 227 | 5.61 | ||||||||||||
| 2025-06-03 | 10:23:00 | UUUU | 2026-01-16 | 227 | 5.535 | ||||||||||||
| 2025-06-03 | 10:23:01 | UUUU | 2026-01-16 | 227 | 5.535 | ||||||||||||
| 2025-06-03 | 10:23:00 | UUUU | 2026-01-16 | 227 | 5.535 | ||||||||||||
| 2025-06-03 | 10:05:31 | UUUU | 2025-07-18 | 45 | 5.265 | ||||||||||||
| 2025-06-03 | 09:47:23 | UUUU | 2025-06-06 | 3 | 5.325 | ||||||||||||
| 2025-06-03 | 09:47:23 | UUUU | 2025-06-06 | 3 | 5.325 | ||||||||||||
| 2025-06-03 | 09:46:32 | UUUU | 2025-06-06 | 3 | 5.335 | ||||||||||||
| 2025-05-30 | 14:33:48 | UUUU | 2025-06-06 | 7 | 4.925 | ||||||||||||
| 2025-05-30 | 11:27:10 | UUUU | 2025-07-18 | 49 | 4.955 | ||||||||||||
| 2025-05-30 | 10:48:42 | UUUU | 2025-10-17 | 140 | 4.89514 | ||||||||||||
| 2025-05-30 | 09:52:57 | UUUU | 2025-10-17 | 140 | 4.915 | ||||||||||||
| 2025-05-29 | 11:48:02 | UUUU | 2025-06-20 | 22 | 5.085 | ||||||||||||
| 2025-05-29 | 11:48:02 | UUUU | 2025-06-20 | 22 | 5.085 | ||||||||||||
| 2025-05-29 | 11:48:02 | UUUU | 2025-06-20 | 22 | 5.085 | ||||||||||||
| 2025-05-29 | 10:28:50 | UUUU | 2025-06-20 | 22 | 5.135 | ||||||||||||
| 2025-05-29 | 10:28:50 | UUUU | 2025-06-20 | 22 | 5.135 | ||||||||||||
| 2025-05-29 | 10:28:31 | UUUU | 2025-06-20 | 22 | 5.135 | ||||||||||||
| 2025-05-29 | 09:55:46 | UUUU | 2025-06-20 | 22 | 5.165 | ||||||||||||
| 2025-05-29 | 09:55:46 | UUUU | 2025-06-20 | 22 | 5.15513 | ||||||||||||
| 2025-05-29 | 09:45:21 | UUUU | 2026-01-16 | 232 | 5.225 | ||||||||||||
| 2025-05-28 | 11:20:50 | UUUU | 2026-01-16 | 233 | 5.375 | ||||||||||||
| 2025-05-28 | 10:24:02 | UUUU | 2026-01-16 | 233 | 5.535 | ||||||||||||
| 2025-05-28 | 10:24:02 | UUUU | 2026-01-16 | 233 | 5.535 | ||||||||||||
| 2025-05-27 | 11:52:50 | UUUU | 2025-06-20 | 24 | 5.445 | ||||||||||||
| 2025-05-27 | 11:25:43 | UUUU | 2025-06-06 | 10 | 5.395 | ||||||||||||
| 2025-05-27 | 11:25:43 | UUUU | 2025-06-06 | 10 | 5.395 | ||||||||||||
| 2025-05-27 | 11:10:20 | UUUU | 2025-10-17 | 143 | 5.475 | ||||||||||||
| 2025-05-27 | 10:43:41 | UUUU | 2025-06-06 | 10 | 5.545 | ||||||||||||
| 2025-05-27 | 10:43:41 | UUUU | 2025-06-06 | 10 | 5.545 | ||||||||||||
| 2025-05-27 | 09:39:45 | UUUU | 2025-05-30 | 3 | 5.495 | ||||||||||||
| 2025-05-23 | 15:25:44 | UUUU | 2025-05-30 | 7 | 5.355 | ||||||||||||
| 2025-05-23 | 15:14:51 | UUUU | 2025-05-30 | 7 | 5.405 | ||||||||||||
| 2025-05-23 | 15:14:51 | UUUU | 2025-05-30 | 7 | 5.405 | ||||||||||||
| 2025-05-23 | 14:39:58 | UUUU | 2025-06-06 | 14 | 5.415 | ||||||||||||
| 2025-05-23 | 14:31:26 | UUUU | 2025-06-20 | 28 | 5.395 | ||||||||||||
| 2025-05-23 | 14:29:58 | UUUU | 2025-06-20 | 28 | 5.355 | ||||||||||||
| 2025-05-23 | 14:29:58 | UUUU | 2025-06-20 | 28 | 5.355 | ||||||||||||
| 2025-05-23 | 14:29:42 | UUUU | 2025-06-20 | 28 | 5.365 | ||||||||||||
| 2025-05-23 | 14:29:31 | UUUU | 2025-06-20 | 28 | 5.365 | ||||||||||||
| 2025-05-23 | 14:29:19 | UUUU | 2025-06-20 | 28 | 5.365 | ||||||||||||
| 2025-05-23 | 14:25:32 | UUUU | 2025-07-18 | 56 | 5.34572 | ||||||||||||
| 2025-05-23 | 14:25:28 | UUUU | 2025-07-18 | 56 | 5.345 | ||||||||||||
| 2025-05-23 | 14:25:23 | UUUU | 2025-07-18 | 56 | 5.345 | ||||||||||||
| 2025-05-23 | 14:25:23 | UUUU | 2025-07-18 | 56 | 5.345 | ||||||||||||
| 2025-05-23 | 14:25:23 | UUUU | 2025-07-18 | 56 | 5.345 | ||||||||||||
| 2025-05-23 | 14:25:23 | UUUU | 2025-07-18 | 56 | 5.345 | ||||||||||||
| 2025-05-23 | 14:25:23 | UUUU | 2025-07-18 | 56 | 5.345 | ||||||||||||
| 2025-05-23 | 14:25:14 | UUUU | 2025-07-18 | 56 | 5.325 | ||||||||||||
| 2025-05-23 | 14:25:15 | UUUU | 2025-07-18 | 56 | 5.325 | ||||||||||||
| 2025-05-23 | 14:25:05 | UUUU | 2025-07-18 | 56 | 5.325 | ||||||||||||
| 2025-05-23 | 14:25:05 | UUUU | 2025-07-18 | 56 | 5.325 | ||||||||||||
| 2025-05-23 | 14:25:05 | UUUU | 2025-07-18 | 56 | 5.325 | ||||||||||||
| 2025-05-23 | 13:49:17 | UUUU | 2027-01-15 | 602 | 5.335 | ||||||||||||
| 2025-05-23 | 13:49:17 | UUUU | 2027-01-15 | 602 | 5.335 | ||||||||||||
| 2025-05-23 | 13:35:32 | UUUU | 2027-01-15 | 602 | 5.275 | ||||||||||||
| 2025-05-23 | 13:28:16 | UUUU | 2025-05-30 | 7 | 5.275 | ||||||||||||
| 2025-05-23 | 13:28:16 | UUUU | 2025-05-30 | 7 | 5.275 | ||||||||||||
| 2025-05-23 | 13:25:04 | UUUU | 2025-10-17 | 147 | 5.275 | ||||||||||||
| 2025-05-23 | 13:25:04 | UUUU | 2025-10-17 | 147 | 5.275 | ||||||||||||
| 2025-05-23 | 13:18:24 | UUUU | 2025-05-30 | 7 | 5.365 | ||||||||||||
| 2025-05-23 | 13:15:20 | UUUU | 2025-07-18 | 56 | 5.335 | ||||||||||||
| 2025-05-23 | 13:10:39 | UUUU | 2026-01-16 | 238 | 5.305 | ||||||||||||
| 2025-05-23 | 13:10:39 | UUUU | 2026-01-16 | 238 | 5.305 | ||||||||||||
| 2025-05-23 | 12:54:23 | UUUU | 2025-05-23 | 0 | 5.17509 | ||||||||||||
| 2025-05-23 | 12:49:10 | UUUU | 2025-06-06 | 14 | 5.215 | ||||||||||||
| 2025-05-23 | 12:39:48 | UUUU | 2026-01-16 | 238 | 5.155 | ||||||||||||
| 2025-05-23 | 12:39:44 | UUUU | 2026-01-16 | 238 | 5.14492 | ||||||||||||
| 2025-05-23 | 12:34:43 | UUUU | 2025-05-30 | 7 | 5.105 | ||||||||||||
| 2025-05-23 | 12:18:08 | UUUU | 2025-07-18 | 56 | 5.095 | ||||||||||||
| 2025-05-23 | 10:36:56 | UUUU | 2025-10-17 | 147 | 5.245 | ||||||||||||
| 2025-05-23 | 10:17:30 | UUUU | 2025-05-30 | 7 | 5.135 | ||||||||||||
| 2025-05-23 | 10:17:30 | UUUU | 2025-05-30 | 7 | 5.135 | ||||||||||||
| 2025-05-23 | 10:01:55 | UUUU | 2025-05-30 | 7 | 5.145 | ||||||||||||
| 2025-05-23 | 09:54:13 | UUUU | 2025-05-30 | 7 | 4.995 | ||||||||||||
| 2025-05-23 | 09:54:08 | UUUU | 2025-05-30 | 7 | 4.985 | ||||||||||||
| 2025-05-23 | 09:48:32 | UUUU | 2025-07-18 | 56 | 4.975 | ||||||||||||
| 2025-05-23 | 09:48:32 | UUUU | 2025-07-18 | 56 | 4.975 | ||||||||||||
| 2025-05-23 | 09:48:23 | UUUU | 2025-05-30 | 7 | 4.955 | ||||||||||||
| 2025-05-23 | 09:43:36 | UUUU | 2025-05-30 | 7 | 4.935 | ||||||||||||
| 2025-05-23 | 09:43:36 | UUUU | 2025-05-30 | 7 | 4.935 | ||||||||||||
| 2025-05-23 | 09:39:57 | UUUU | 2025-05-30 | 7 | 4.885 | ||||||||||||
| 2025-05-23 | 09:39:57 | UUUU | 2025-05-30 | 7 | 4.885 | ||||||||||||
| 2025-05-23 | 09:34:39 | UUUU | 2025-05-30 | 7 | 4.82499 | ||||||||||||
| 2025-05-23 | 09:30:09 | UUUU | 2025-05-30 | 7 | 4.895 | ||||||||||||
| 2025-05-21 | 12:57:20 | UUUU | 2025-06-20 | 30 | 4.575 | ||||||||||||
| 2025-05-20 | 11:03:06 | UUUU | 2025-05-23 | 3 | 4.325 | ||||||||||||
| 2025-05-20 | 11:03:06 | UUUU | 2025-05-23 | 3 | 4.325 | ||||||||||||
| 2025-05-16 | 14:55:12 | UUUU | 2026-01-16 | 245 | 4.355 | ||||||||||||
| 2025-05-16 | 14:55:12 | UUUU | 2026-01-16 | 245 | 4.355 | ||||||||||||
| 2025-05-16 | 10:56:29 | UUUU | 2025-05-23 | 7 | 4.355 | ||||||||||||
| 2025-05-12 | 11:23:33 | UUUU | 2025-05-23 | 11 | 4.675 | ||||||||||||
| 2025-05-12 | 11:23:33 | UUUU | 2025-05-23 | 11 | 4.675 | ||||||||||||
| 2025-05-12 | 10:21:22 | UUUU | 2025-06-20 | 39 | 4.725 | ||||||||||||
| 2025-05-12 | 10:21:22 | UUUU | 2025-06-20 | 39 | 4.725 | ||||||||||||
| 2025-05-12 | 09:39:23 | UUUU | 2025-06-20 | 39 | 4.72 | ||||||||||||
| 2025-05-09 | 09:30:22 | UUUU | 2027-01-15 | 616 | 4.81 | ||||||||||||
| 2025-05-08 | 11:23:51 | UUUU | 2026-01-16 | 253 | 4.805 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:19:12 | UUUU | 2026-01-16 | 253 | 4.755 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:19:12 | UUUU | 2026-01-16 | 253 | 4.755 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:19:12 | UUUU | 2026-01-16 | 253 | 4.755 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:17:57 | UUUU | 2025-07-18 | 71 | 4.735 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:17:57 | UUUU | 2025-07-18 | 71 | 4.745 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:17:57 | UUUU | 2025-07-18 | 71 | 4.745 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:17:57 | UUUU | 2025-07-18 | 71 | 4.745 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:17:57 | UUUU | 2025-07-18 | 71 | 4.745 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:17:57 | UUUU | 2025-07-18 | 71 | 4.74499 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:17:57 | UUUU | 2025-07-18 | 71 | 4.74 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:17:57 | UUUU | 2025-07-18 | 71 | 4.735 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:42:38 | UUUU | 2025-05-16 | 8 | 4.635 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:42:38 | UUUU | 2025-05-16 | 8 | 4.635 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:42:38 | UUUU | 2025-05-16 | 8 | 4.635 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:41:52 | UUUU | 2025-05-16 | 8 | 4.645 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:55:44 | UUUU | 2025-05-09 | 1 | 4.885 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:58:48 | UUUU | 2025-05-16 | 9 | 4.775 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:58:48 | UUUU | 2025-05-16 | 9 | 4.775 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:53:38 | UUUU | 2025-05-16 | 9 | 4.775 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:10:41 | UUUU | 2025-07-18 | 72 | 4.745 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:10:35 | UUUU | 2025-07-18 | 72 | 4.745 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:09:50 | UUUU | 2025-07-18 | 72 | 4.735 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:09:43 | UUUU | 2025-07-18 | 72 | 4.735 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:01:15 | UUUU | 2025-05-16 | 9 | 4.745 | Pre-Earnings | |||||||||||
| 2025-05-06 | 16:00:25 | UUUU | 2025-05-16 | 10 | 4.605 | ||||||||||||
| 2025-05-06 | 16:00:25 | UUUU | 2025-05-16 | 10 | 4.605 | ||||||||||||
| 2025-05-06 | 15:58:51 | UUUU | 2025-05-16 | 10 | 4.605 | ||||||||||||
| 2025-05-06 | 15:58:51 | UUUU | 2025-05-16 | 10 | 4.605 | ||||||||||||
| 2025-05-06 | 15:58:51 | UUUU | 2025-05-16 | 10 | 4.605 | ||||||||||||
| 2025-05-06 | 15:58:51 | UUUU | 2025-05-16 | 10 | 4.605 | ||||||||||||
| 2025-05-06 | 15:58:51 | UUUU | 2025-05-16 | 10 | 4.605 | ||||||||||||
| 2025-05-06 | 15:46:35 | UUUU | 2025-05-16 | 10 | 4.605 | ||||||||||||
| 2025-05-06 | 13:57:46 | UUUU | 2025-05-09 | 3 | 4.395 | ||||||||||||
| 2025-05-06 | 13:57:46 | UUUU | 2025-05-09 | 3 | 4.415 | ||||||||||||
| 2025-05-06 | 11:12:38 | UUUU | 2027-01-15 | 619 | 4.435 | ||||||||||||
| 2025-05-06 | 11:05:59 | UUUU | 2027-01-15 | 619 | 4.445 | ||||||||||||
| 2025-05-02 | 12:30:43 | UUUU | 2025-05-16 | 14 | 4.735 | ||||||||||||
| 2025-05-02 | 12:24:14 | UUUU | 2025-05-16 | 14 | 4.735 | ||||||||||||
| 2025-05-02 | 12:18:13 | UUUU | 2025-05-16 | 14 | 4.735 | ||||||||||||
| 2025-05-02 | 12:02:41 | UUUU | 2025-05-16 | 14 | 4.775 | ||||||||||||
| 2025-04-30 | 15:22:16 | UUUU | 2025-05-16 | 16 | 4.575 | ||||||||||||
| 2025-04-30 | 15:22:16 | UUUU | 2025-05-16 | 16 | 4.575 | ||||||||||||
| 2025-04-30 | 11:18:25 | UUUU | 2025-05-16 | 16 | 4.515 | ||||||||||||
| 2025-04-30 | 11:16:56 | UUUU | 2025-05-16 | 16 | 4.475 | ||||||||||||
| 2025-04-30 | 11:16:56 | UUUU | 2025-05-16 | 16 | 4.475 | ||||||||||||
| 2025-04-29 | 10:13:48 | UUUU | 2025-05-16 | 17 | 4.485 | ||||||||||||
| 2025-04-29 | 10:13:48 | UUUU | 2025-05-16 | 17 | 4.485 | ||||||||||||
| 2025-04-28 | 15:19:25 | UUUU | 2025-05-16 | 18 | 4.555 | ||||||||||||
| 2025-04-28 | 15:19:25 | UUUU | 2025-05-16 | 18 | 4.555 | ||||||||||||
| 2025-04-28 | 15:19:25 | UUUU | 2025-05-16 | 18 | 4.555 | ||||||||||||
| 2025-04-28 | 15:17:48 | UUUU | 2025-05-16 | 18 | 4.555 | ||||||||||||
| 2025-04-28 | 15:17:48 | UUUU | 2025-05-16 | 18 | 4.555 | ||||||||||||
| 2025-04-28 | 10:38:37 | UUUU | 2025-05-16 | 18 | 4.505 | ||||||||||||
| 2025-04-28 | 10:11:25 | UUUU | 2025-05-16 | 18 | 4.465 | ||||||||||||
| 2025-04-28 | 10:11:25 | UUUU | 2025-05-16 | 18 | 4.465 | ||||||||||||
| 2025-04-28 | 10:11:25 | UUUU | 2025-05-16 | 18 | 4.465 | ||||||||||||
| 2025-04-28 | 10:11:25 | UUUU | 2025-05-16 | 18 | 4.465 | ||||||||||||
| 2025-04-25 | 11:28:58 | UUUU | 2025-05-09 | 14 | 4.585 | ||||||||||||
| 2025-04-24 | 15:18:53 | UUUU | 2026-01-16 | 267 | 4.785 | ||||||||||||
| 2025-04-24 | 12:01:54 | UUUU | 2025-10-17 | 176 | 4.735 | ||||||||||||
| 2025-04-24 | 10:10:45 | UUUU | 2027-01-15 | 631 | 4.665 | ||||||||||||
| 2025-04-23 | 13:33:53 | UUUU | 2025-07-18 | 86 | 4.485 | ||||||||||||
| 2025-04-23 | 13:33:53 | UUUU | 2025-07-18 | 86 | 4.485 | ||||||||||||
| 2025-04-23 | 10:04:24 | UUUU | 2025-06-20 | 58 | 4.425 | ||||||||||||
| 2025-04-22 | 14:38:51 | UUUU | 2025-05-16 | 24 | 4.385 | SSR | |||||||||||
| 2025-04-22 | 14:38:51 | UUUU | 2025-05-16 | 24 | 4.385 | SSR | |||||||||||
| 2025-04-22 | 14:38:51 | UUUU | 2025-05-16 | 24 | 4.385 | SSR | |||||||||||
| 2025-04-22 | 14:02:19 | UUUU | 2025-05-16 | 24 | 4.395 | SSR | |||||||||||
| 2025-04-22 | 14:02:20 | UUUU | 2025-05-16 | 24 | 4.395 | SSR | |||||||||||
| 2025-04-22 | 14:02:19 | UUUU | 2025-05-16 | 24 | 4.395 | SSR | |||||||||||
| 2025-04-21 | 15:48:49 | UUUU | 2025-05-16 | 25 | 4.485 | SSR | |||||||||||
| 2025-04-21 | 11:25:05 | UUUU | 2025-05-16 | 25 | 4.535 | ||||||||||||
| 2025-04-21 | 11:25:05 | UUUU | 2025-05-16 | 25 | 4.535 | ||||||||||||
| 2025-04-21 | 11:25:05 | UUUU | 2025-05-16 | 25 | 4.535 | ||||||||||||
| 2025-04-21 | 11:20:59 | UUUU | 2025-05-16 | 25 | 4.555 | ||||||||||||
| 2025-04-21 | 10:56:55 | UUUU | 2025-05-16 | 25 | 4.595 | ||||||||||||
| 2025-04-21 | 10:56:55 | UUUU | 2025-05-16 | 25 | 4.595 | ||||||||||||
| 2025-04-21 | 10:55:03 | UUUU | 2025-05-16 | 25 | 4.605 | ||||||||||||
| 2025-04-21 | 10:54:48 | UUUU | 2025-05-16 | 25 | 4.625 | ||||||||||||
| 2025-04-21 | 10:54:48 | UUUU | 2025-05-16 | 25 | 4.625 | ||||||||||||
| 2025-04-21 | 10:14:58 | UUUU | 2025-05-16 | 25 | 4.675 | ||||||||||||
| 2025-04-21 | 10:14:15 | UUUU | 2025-06-20 | 60 | 4.685 | ||||||||||||
| 2025-04-21 | 10:04:24 | UUUU | 2025-05-16 | 25 | 4.705 | ||||||||||||
| 2025-04-21 | 09:37:10 | UUUU | 2025-06-20 | 60 | 4.865 | ||||||||||||
| 2025-04-17 | 15:16:35 | UUUU | 2025-05-16 | 29 | 4.905 | ||||||||||||
| 2025-04-17 | 14:30:29 | UUUU | 2025-05-16 | 29 | 4.995 | ||||||||||||
| 2025-04-17 | 14:29:49 | UUUU | 2025-05-16 | 29 | 5.005 | ||||||||||||
| 2025-04-17 | 14:21:36 | UUUU | 2025-04-17 | 0 | 5.005 | ||||||||||||
| 2025-04-17 | 14:17:31 | UUUU | 2025-05-16 | 29 | 5.075 | ||||||||||||
| 2025-04-17 | 14:13:47 | UUUU | 2025-04-17 | 0 | 5.08495 | ||||||||||||
| 2025-04-17 | 14:13:47 | UUUU | 2025-05-16 | 29 | 5.065 | ||||||||||||
| 2025-04-17 | 14:13:47 | UUUU | 2025-04-17 | 0 | 5.085 | ||||||||||||
| 2025-04-17 | 14:13:47 | UUUU | 2025-05-16 | 29 | 5.065 | ||||||||||||
| 2025-04-17 | 14:13:47 | UUUU | 2025-05-16 | 29 | 5.065 | ||||||||||||
| 2025-04-17 | 14:13:27 | UUUU | 2025-05-16 | 29 | 5.025 | ||||||||||||
| 2025-04-17 | 14:13:28 | UUUU | 2025-05-16 | 29 | 5.035 | ||||||||||||
| 2025-04-17 | 14:13:28 | UUUU | 2025-05-16 | 29 | 5.035 | ||||||||||||
| 2025-04-17 | 14:13:28 | UUUU | 2025-05-16 | 29 | 5.035 | ||||||||||||
| 2025-04-17 | 14:13:28 | UUUU | 2025-05-16 | 29 | 5.035 | ||||||||||||
| 2025-04-17 | 14:13:28 | UUUU | 2025-05-16 | 29 | 5.025 | ||||||||||||
| 2025-04-17 | 14:13:28 | UUUU | 2025-05-16 | 29 | 5.025 | ||||||||||||
| 2025-04-17 | 14:13:28 | UUUU | 2025-05-16 | 29 | 5.025 | ||||||||||||
| 2025-04-17 | 14:11:02 | UUUU | 2025-04-17 | 0 | 5.005 | ||||||||||||
| 2025-04-17 | 14:11:00 | UUUU | 2025-04-17 | 0 | 5.005 | ||||||||||||
| 2025-04-17 | 14:10:42 | UUUU | 2025-04-17 | 0 | 4.985 | ||||||||||||
| 2025-04-17 | 14:10:10 | UUUU | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-17 | 14:10:10 | UUUU | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-17 | 14:10:10 | UUUU | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-17 | 14:10:10 | UUUU | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-17 | 14:10:10 | UUUU | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-17 | 14:10:10 | UUUU | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-17 | 14:10:10 | UUUU | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-17 | 14:10:10 | UUUU | 2025-05-16 | 29 | 4.945 | ||||||||||||
| 2025-04-17 | 14:08:43 | UUUU | 2025-05-16 | 29 | 4.955 | ||||||||||||
| 2025-04-17 | 13:55:03 | UUUU | 2025-05-16 | 29 | 4.925 | ||||||||||||
| 2025-04-17 | 13:54:31 | UUUU | 2025-05-16 | 29 | 4.875 | ||||||||||||
| 2025-04-17 | 13:54:09 | UUUU | 2025-05-16 | 29 | 4.875 | ||||||||||||
| 2025-04-17 | 13:53:58 | UUUU | 2025-05-16 | 29 | 4.865 | ||||||||||||
| 2025-04-17 | 13:53:58 | UUUU | 2025-05-16 | 29 | 4.865 | ||||||||||||
| 2025-04-17 | 13:53:58 | UUUU | 2025-05-16 | 29 | 4.865 | ||||||||||||
| 2025-04-17 | 13:53:58 | UUUU | 2025-05-16 | 29 | 4.865 | ||||||||||||
| 2025-04-17 | 13:53:58 | UUUU | 2025-05-16 | 29 | 4.865 | ||||||||||||
| 2025-04-17 | 09:38:06 | UUUU | 2025-05-16 | 29 | 4.955 | ||||||||||||
| 2025-04-17 | 09:38:06 | UUUU | 2025-05-16 | 29 | 4.955 | ||||||||||||
| 2025-04-17 | 09:37:14 | UUUU | 2025-05-16 | 29 | 4.895 | ||||||||||||
| 2025-04-17 | 09:37:14 | UUUU | 2025-05-16 | 29 | 4.895 | ||||||||||||
| 2025-04-17 | 09:37:06 | UUUU | 2025-05-16 | 29 | 4.895 | ||||||||||||
| 2025-04-17 | 09:37:06 | UUUU | 2025-05-16 | 29 | 4.895 | ||||||||||||
| 2025-04-17 | 09:36:09 | UUUU | 2025-04-17 | 0 | 4.855 | ||||||||||||
| 2025-04-17 | 09:34:55 | UUUU | 2025-04-17 | 0 | 4.845 | ||||||||||||
| 2025-04-17 | 09:34:55 | UUUU | 2025-04-17 | 0 | 4.845 | ||||||||||||
| 2025-04-17 | 09:34:11 | UUUU | 2025-04-17 | 0 | 4.80476 | ||||||||||||
| 2025-04-17 | 09:34:01 | UUUU | 2025-04-17 | 0 | 4.82498 | ||||||||||||
| 2025-04-17 | 09:33:40 | UUUU | 2025-04-17 | 0 | 4.785 | ||||||||||||
| 2025-04-17 | 09:33:27 | UUUU | 2025-04-17 | 0 | 4.785 | ||||||||||||
| 2025-04-17 | 09:30:07 | UUUU | 2025-10-17 | 183 | 4.85 | ||||||||||||
| 2025-04-17 | 09:30:03 | UUUU | 2025-04-17 | 0 | 4.84999 | ||||||||||||
| 2025-04-16 | 12:04:37 | UUUU | 2025-05-16 | 30 | 4.535 | ||||||||||||
| 2025-04-16 | 11:17:05 | UUUU | 2025-05-16 | 30 | 4.665 | ||||||||||||
| 2025-04-16 | 11:09:27 | UUUU | 2025-07-18 | 93 | 4.535 | ||||||||||||
| 2025-04-16 | 09:36:47 | UUUU | 2025-05-16 | 30 | 4.345 | ||||||||||||
| 2025-04-15 | 15:57:19 | UUUU | 2025-10-17 | 185 | 4.075 | ||||||||||||
| 2025-04-15 | 15:57:19 | UUUU | 2025-10-17 | 185 | 4.075 | ||||||||||||
| 2025-04-15 | 15:57:19 | UUUU | 2025-10-17 | 185 | 4.075 | ||||||||||||
| 2025-04-15 | 09:42:58 | UUUU | 2025-05-16 | 31 | 4.355 | ||||||||||||
| 2025-04-15 | 09:38:30 | UUUU | 2025-05-16 | 31 | 4.375 | ||||||||||||
| 2025-04-15 | 09:35:33 | UUUU | 2025-07-18 | 94 | 4.355 | ||||||||||||
| 2025-04-15 | 09:35:01 | UUUU | 2025-05-16 | 31 | 4.365 | ||||||||||||
| 2025-04-15 | 09:35:01 | UUUU | 2025-05-16 | 31 | 4.365 | ||||||||||||
| 2025-04-15 | 09:34:48 | UUUU | 2025-05-16 | 31 | 4.355 | ||||||||||||
| 2025-04-15 | 09:34:48 | UUUU | 2025-05-16 | 31 | 4.355 | ||||||||||||
| 2025-04-15 | 09:34:15 | UUUU | 2025-05-16 | 31 | 4.355 | ||||||||||||
| 2025-04-15 | 09:34:15 | UUUU | 2025-05-16 | 31 | 4.355 | ||||||||||||
| 2025-04-14 | 11:53:31 | UUUU | 2025-05-16 | 32 | 4.225 | ||||||||||||
| 2025-04-14 | 11:53:31 | UUUU | 2025-05-16 | 32 | 4.205 | ||||||||||||
| 2025-04-14 | 11:53:31 | UUUU | 2025-05-16 | 32 | 4.20514 | ||||||||||||
| 2025-04-14 | 10:17:40 | UUUU | 2025-05-16 | 32 | 4.215 | ||||||||||||
| 2025-04-14 | 10:17:40 | UUUU | 2025-05-16 | 32 | 4.215 | ||||||||||||
| 2025-04-04 | 09:40:05 | UUUU | 2025-07-18 | 105 | 3.465 | ||||||||||||
| 2025-04-01 | 12:09:17 | UUUU | 2025-05-16 | 45 | 3.695 | ||||||||||||
| 2025-03-31 | 09:45:42 | UUUU | 2025-05-16 | 46 | 3.555 | ||||||||||||
| 2025-03-27 | 10:37:57 | UUUU | 2025-05-16 | 50 | 4.125 | ||||||||||||
| 2025-03-24 | 11:10:33 | UUUU | 2025-04-17 | 24 | 4.295 | ||||||||||||
| 2025-03-21 | 09:53:41 | UUUU | 2025-04-17 | 27 | 4.235 | ||||||||||||
| 2025-03-21 | 09:51:01 | UUUU | 2025-03-21 | 0 | 4.255 | ||||||||||||
| 2025-03-21 | 09:36:21 | UUUU | 2025-07-18 | 119 | 4.265 | ||||||||||||
| 2025-03-21 | 09:36:21 | UUUU | 2025-07-18 | 119 | 4.265 | ||||||||||||
| 2025-03-20 | 09:35:15 | UUUU | 2025-04-17 | 28 | 4.225 | ||||||||||||
| 2025-03-19 | 13:00:58 | UUUU | 2025-04-17 | 29 | 4.235 | ||||||||||||
| 2025-03-18 | 15:50:13 | UUUU | 2025-03-21 | 3 | 4.245 | ||||||||||||
| 2025-03-17 | 10:29:41 | UUUU | 2025-04-17 | 31 | 4.235 | ||||||||||||
| 2025-03-17 | 10:29:41 | UUUU | 2025-04-17 | 31 | 4.235 | ||||||||||||
| 2025-03-17 | 09:31:44 | UUUU | 2025-03-21 | 4 | 4.305 | ||||||||||||
| 2025-03-17 | 09:31:44 | UUUU | 2025-03-21 | 4 | 4.305 | ||||||||||||
| 2025-03-12 | 10:38:37 | UUUU | 2025-07-18 | 128 | 4.185 | ||||||||||||
| 2025-03-12 | 10:37:23 | UUUU | 2025-04-17 | 36 | 4.175 | ||||||||||||
| 2025-03-11 | 15:52:51 | UUUU | 2027-01-15 | 675 | 4.175 | ||||||||||||
| 2025-03-11 | 15:52:51 | UUUU | 2027-01-15 | 675 | 4.175 | ||||||||||||
| 2025-03-11 | 15:52:51 | UUUU | 2027-01-15 | 675 | 4.175 | ||||||||||||
| 2025-03-11 | 15:52:51 | UUUU | 2027-01-15 | 675 | 4.175 | ||||||||||||
| 2025-03-11 | 15:52:51 | UUUU | 2027-01-15 | 675 | 4.175 | ||||||||||||
| 2025-03-11 | 15:52:51 | UUUU | 2027-01-15 | 675 | 4.175 | ||||||||||||
| 2025-03-10 | 14:40:14 | UUUU | 2025-04-17 | 38 | 3.915 | ||||||||||||
| 2025-03-10 | 14:40:14 | UUUU | 2025-04-17 | 38 | 3.915 | ||||||||||||
| 2025-03-07 | 11:08:22 | UUUU | 2025-03-21 | 14 | 4.065 | ||||||||||||
| 2025-03-06 | 15:24:55 | UUUU | 2025-04-17 | 42 | 4.195 | ||||||||||||
| 2025-03-06 | 14:35:51 | UUUU | 2025-04-17 | 42 | 4.205 | ||||||||||||
| 2025-03-06 | 14:35:51 | UUUU | 2025-04-17 | 42 | 4.205 | ||||||||||||
| 2025-03-06 | 14:34:42 | UUUU | 2025-04-17 | 42 | 4.205 | ||||||||||||
| 2025-03-06 | 09:43:01 | UUUU | 2025-04-17 | 42 | 4.125 | ||||||||||||
| 2025-03-04 | 14:36:57 | UUUU | 2025-07-18 | 136 | 4.175 | ||||||||||||
| 2025-03-04 | 12:20:18 | UUUU | 2025-07-18 | 136 | 4.065 | ||||||||||||
| 2025-03-03 | 13:47:25 | UUUU | 2025-07-18 | 137 | 3.895 | ||||||||||||
| 2025-03-03 | 12:29:55 | UUUU | 2025-07-18 | 137 | 3.945 | ||||||||||||
| 2025-03-03 | 10:40:22 | UUUU | 2025-07-18 | 137 | 4.005 | ||||||||||||
| 2025-02-28 | 14:02:43 | UUUU | 2025-10-17 | 231 | 4.125 | SSR | |||||||||||
| 2025-02-28 | 13:49:47 | UUUU | 2025-04-17 | 48 | 4.145 | SSR | |||||||||||
| 2025-02-28 | 13:49:13 | UUUU | 2025-04-17 | 48 | 4.145 | SSR | |||||||||||
| 2025-02-27 | 15:48:56 | UUUU | 2025-04-17 | 49 | 4.015 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:38:16 | UUUU | 2025-04-17 | 49 | 4.275 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:37:48 | UUUU | 2025-04-17 | 49 | 4.265 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:37:48 | UUUU | 2025-04-17 | 49 | 4.265 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:36:18 | UUUU | 2025-04-17 | 49 | 4.225 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:22:29 | UUUU | 2025-04-17 | 49 | 4.245 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:43:52 | UUUU | 2025-04-17 | 50 | 4.425 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:43:46 | UUUU | 2025-04-17 | 50 | 4.425 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:16:14 | UUUU | 2025-04-17 | 50 | 4.455 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:16:14 | UUUU | 2025-04-17 | 50 | 4.455 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:19:45 | UUUU | 2025-04-17 | 50 | 4.465 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:19:30 | UUUU | 2025-04-17 | 50 | 4.465 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:19:30 | UUUU | 2025-04-17 | 50 | 4.465 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:49:39 | UUUU | 2025-04-17 | 50 | 4.475 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:49:39 | UUUU | 2025-04-17 | 50 | 4.475 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:49:39 | UUUU | 2025-04-17 | 50 | 4.475 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:01:01 | UUUU | 2025-07-18 | 142 | 4.535 | Pre-Earnings | |||||||||||
| 2025-02-26 | 12:58:58 | UUUU | 2025-04-17 | 50 | 4.545 | Pre-Earnings | |||||||||||
| 2025-02-24 | 10:43:52 | UUUU | 2025-04-17 | 52 | 4.575 | ||||||||||||
| 2025-02-21 | 14:45:20 | UUUU | 2025-07-18 | 147 | 4.585 | ||||||||||||
| 2025-02-21 | 14:45:20 | UUUU | 2025-07-18 | 147 | 4.585 | ||||||||||||
| 2025-02-21 | 14:06:19 | UUUU | 2025-02-21 | 0 | 4.615 | ||||||||||||
| 2025-02-21 | 14:01:29 | UUUU | 2025-02-21 | 0 | 4.625 | ||||||||||||
| 2025-02-21 | 13:48:27 | UUUU | 2025-02-21 | 0 | 4.635 | ||||||||||||
| 2025-02-20 | 11:29:32 | UUUU | 2025-07-18 | 148 | 4.975 | ||||||||||||
| 2025-02-19 | 15:28:48 | UUUU | 2025-04-17 | 57 | 4.865 | ||||||||||||
| 2025-02-14 | 15:34:55 | UUUU | 2025-03-21 | 35 | 4.785 | ||||||||||||
| 2025-02-14 | 13:44:24 | UUUU | 2025-04-17 | 62 | 4.875 | ||||||||||||
| 2025-02-14 | 11:09:04 | UUUU | 2026-01-16 | 336 | 4.905 | ||||||||||||
| 2025-02-14 | 11:09:04 | UUUU | 2026-01-16 | 336 | 4.905 | ||||||||||||
| 2025-02-12 | 11:52:01 | UUUU | 2025-02-21 | 9 | 5.045 | ||||||||||||
| 2025-02-12 | 11:52:01 | UUUU | 2025-02-21 | 9 | 5.045 | ||||||||||||
| 2025-02-11 | 15:55:01 | UUUU | 2025-02-21 | 10 | 4.965 | ||||||||||||
| 2025-02-10 | 09:45:36 | UUUU | 2025-04-17 | 66 | 5.265 | ||||||||||||
| 2025-02-10 | 09:39:39 | UUUU | 2025-03-21 | 39 | 5.36 | ||||||||||||
| 2025-02-07 | 15:06:16 | UUUU | 2025-02-21 | 14 | 5.185 | ||||||||||||
| 2025-02-07 | 15:03:16 | UUUU | 2025-03-21 | 42 | 5.185 | ||||||||||||
| 2025-02-07 | 13:47:00 | UUUU | 2025-04-17 | 69 | 5.185 | ||||||||||||
| 2025-02-07 | 12:31:29 | UUUU | 2025-04-17 | 69 | 5.125 | ||||||||||||
| 2025-02-07 | 11:44:49 | UUUU | 2025-07-18 | 161 | 5.155 | ||||||||||||
| 2025-02-07 | 11:32:06 | UUUU | 2025-04-17 | 69 | 5.175 | ||||||||||||
| 2025-02-07 | 10:07:12 | UUUU | 2025-03-21 | 42 | 5.215 | ||||||||||||
| 2025-02-07 | 10:07:08 | UUUU | 2025-03-21 | 42 | 5.215 | ||||||||||||
| 2025-02-07 | 10:06:58 | UUUU | 2025-03-21 | 42 | 5.225 | ||||||||||||
| 2025-02-07 | 10:06:58 | UUUU | 2025-03-21 | 42 | 5.225 | ||||||||||||
| 2025-02-06 | 15:22:25 | UUUU | 2025-03-21 | 43 | 5.065 | ||||||||||||
| 2025-02-06 | 14:42:19 | UUUU | 2025-07-18 | 162 | 5.025 | ||||||||||||
| 2025-02-06 | 14:42:19 | UUUU | 2025-07-18 | 162 | 5.025 | ||||||||||||
| 2025-02-06 | 12:37:39 | UUUU | 2025-03-21 | 43 | 5.115 | ||||||||||||
| 2025-02-06 | 11:25:46 | UUUU | 2025-03-21 | 43 | 5.135 | ||||||||||||
| 2025-02-06 | 11:24:51 | UUUU | 2025-03-21 | 43 | 5.135 | ||||||||||||
| 2025-02-06 | 11:24:49 | UUUU | 2025-03-21 | 43 | 5.135 | ||||||||||||
| 2025-02-06 | 11:24:49 | UUUU | 2025-03-21 | 43 | 5.135 | ||||||||||||
| 2025-02-06 | 11:24:47 | UUUU | 2025-03-21 | 43 | 5.135 | ||||||||||||
| 2025-02-06 | 11:24:47 | UUUU | 2025-03-21 | 43 | 5.135 | ||||||||||||
| 2025-02-06 | 11:24:44 | UUUU | 2025-03-21 | 43 | 5.135 | ||||||||||||
| 2025-02-06 | 11:24:44 | UUUU | 2025-03-21 | 43 | 5.135 | ||||||||||||
| 2025-02-05 | 15:03:41 | UUUU | 2025-02-21 | 16 | 5.265 | ||||||||||||
| 2025-02-05 | 11:56:05 | UUUU | 2025-03-21 | 44 | 5.305 | ||||||||||||
| 2025-02-05 | 11:56:03 | UUUU | 2025-03-21 | 44 | 5.305 | ||||||||||||
| 2025-02-05 | 11:55:59 | UUUU | 2025-03-21 | 44 | 5.305 | ||||||||||||
| 2025-02-05 | 11:55:53 | UUUU | 2025-03-21 | 44 | 5.305 | ||||||||||||
| 2025-02-05 | 10:23:09 | UUUU | 2025-04-17 | 71 | 5.345 | ||||||||||||
| 2025-02-04 | 15:57:50 | UUUU | 2025-02-21 | 17 | 5.375 | ||||||||||||
| 2025-02-04 | 15:54:19 | UUUU | 2025-02-21 | 17 | 5.385 | ||||||||||||
| 2025-02-04 | 15:54:09 | UUUU | 2025-02-21 | 17 | 5.375 | ||||||||||||
| 2025-02-03 | 13:21:26 | UUUU | 2025-07-18 | 165 | 5.375 | ||||||||||||
| 2025-02-03 | 13:20:37 | UUUU | 2025-07-18 | 165 | 5.405 | ||||||||||||
| 2025-02-03 | 13:20:37 | UUUU | 2025-07-18 | 165 | 5.405 | ||||||||||||
| 2025-02-03 | 12:21:10 | UUUU | 2025-03-21 | 46 | 5.385 | ||||||||||||
| 2025-02-03 | 09:56:42 | UUUU | 2025-04-17 | 73 | 5.455 | ||||||||||||
| 2025-02-03 | 09:56:42 | UUUU | 2025-04-17 | 73 | 5.445 | ||||||||||||
| 2025-02-03 | 09:55:47 | UUUU | 2025-02-21 | 18 | 5.455 | ||||||||||||
| 2025-02-03 | 09:55:47 | UUUU | 2025-02-21 | 18 | 5.445 | ||||||||||||
| 2025-02-03 | 09:30:04 | UUUU | 2025-03-21 | 46 | 5.26466 | ||||||||||||
| 2025-01-31 | 15:56:41 | UUUU | 2025-07-18 | 168 | 5.305 | ||||||||||||
| 2025-01-31 | 13:51:21 | UUUU | 2025-03-21 | 49 | 5.455 | ||||||||||||
| 2025-01-31 | 12:32:32 | UUUU | 2025-03-21 | 49 | 5.575 | ||||||||||||
| 2025-01-31 | 12:32:32 | UUUU | 2025-03-21 | 49 | 5.575 | ||||||||||||
| 2025-01-30 | 15:05:59 | UUUU | 2025-02-21 | 22 | 5.545 | ||||||||||||
| 2025-01-30 | 15:05:40 | UUUU | 2025-02-21 | 22 | 5.545 | ||||||||||||
| 2025-01-30 | 15:01:15 | UUUU | 2025-07-18 | 169 | 5.545 | ||||||||||||
| 2025-01-30 | 14:27:58 | UUUU | 2025-03-21 | 50 | 5.535 | ||||||||||||
| 2025-01-30 | 14:24:24 | UUUU | 2025-02-21 | 22 | 5.565 | ||||||||||||
| 2025-01-30 | 14:19:08 | UUUU | 2025-03-21 | 50 | 5.565 | ||||||||||||
| 2025-01-30 | 13:24:56 | UUUU | 2025-04-17 | 77 | 5.595 | ||||||||||||
| 2025-01-30 | 12:53:36 | UUUU | 2025-04-17 | 77 | 5.645 | ||||||||||||
| 2025-01-30 | 12:42:50 | UUUU | 2025-07-18 | 169 | 5.665 | ||||||||||||
| 2025-01-30 | 12:42:37 | UUUU | 2025-07-18 | 169 | 5.665 | ||||||||||||
| 2025-01-30 | 12:12:23 | UUUU | 2025-04-17 | 77 | 5.605 | ||||||||||||
| 2025-01-30 | 10:57:36 | UUUU | 2025-04-17 | 77 | 5.615 | ||||||||||||
| 2025-01-30 | 10:18:33 | UUUU | 2025-04-17 | 77 | 5.685 | ||||||||||||
| 2025-01-29 | 13:31:59 | UUUU | 2025-03-21 | 51 | 5.565 | ||||||||||||
| 2025-01-29 | 12:48:39 | UUUU | 2025-03-21 | 51 | 5.585 | ||||||||||||
| 2025-01-29 | 12:48:39 | UUUU | 2025-03-21 | 51 | 5.575 | ||||||||||||
| 2025-01-29 | 12:12:54 | UUUU | 2025-03-21 | 51 | 5.615 | ||||||||||||
| 2025-01-29 | 12:12:54 | UUUU | 2025-03-21 | 51 | 5.615 | ||||||||||||
| 2025-01-29 | 11:38:02 | UUUU | 2025-03-21 | 51 | 5.585 | ||||||||||||
| 2025-01-29 | 11:37:53 | UUUU | 2025-03-21 | 51 | 5.575 | ||||||||||||
| 2025-01-29 | 10:53:38 | UUUU | 2025-02-21 | 23 | 5.505 | ||||||||||||
| 2025-01-29 | 10:23:13 | UUUU | 2025-03-21 | 51 | 5.485 | ||||||||||||
| 2025-01-29 | 10:23:04 | UUUU | 2025-03-21 | 51 | 5.465 | ||||||||||||
| 2025-01-28 | 14:49:48 | UUUU | 2025-03-21 | 52 | 5.28514 | SSR | |||||||||||
| 2025-01-28 | 14:49:48 | UUUU | 2025-03-21 | 52 | 5.285 | SSR | |||||||||||
| 2025-01-28 | 14:49:48 | UUUU | 2025-03-21 | 52 | 5.285 | SSR | |||||||||||
| 2025-01-28 | 14:49:48 | UUUU | 2025-03-21 | 52 | 5.28514 | SSR | |||||||||||
| 2025-01-28 | 14:48:50 | UUUU | 2025-03-21 | 52 | 5.295 | SSR | |||||||||||
| 2025-01-28 | 14:48:50 | UUUU | 2025-03-21 | 52 | 5.295 | SSR | |||||||||||
| 2025-01-28 | 10:19:48 | UUUU | 2025-02-21 | 24 | 5.225 | SSR | |||||||||||
| 2025-01-28 | 10:19:48 | UUUU | 2025-02-21 | 24 | 5.225 | SSR | |||||||||||
| 2025-01-27 | 12:03:11 | UUUU | 2025-02-21 | 25 | 5.175 | ||||||||||||
| 2025-01-27 | 11:09:07 | UUUU | 2025-04-17 | 80 | 5.265 | ||||||||||||
| 2025-01-27 | 11:09:07 | UUUU | 2025-04-17 | 80 | 5.265 | ||||||||||||
| 2025-01-27 | 11:09:07 | UUUU | 2025-04-17 | 80 | 5.265 | ||||||||||||
| 2025-01-27 | 11:09:00 | UUUU | 2025-04-17 | 80 | 5.275 | ||||||||||||
| 2025-01-27 | 11:09:00 | UUUU | 2025-04-17 | 80 | 5.275 | ||||||||||||
| 2025-01-27 | 11:06:27 | UUUU | 2025-04-17 | 80 | 5.275 | ||||||||||||
| 2025-01-27 | 11:06:27 | UUUU | 2025-04-17 | 80 | 5.275 | ||||||||||||
| 2025-01-27 | 10:07:47 | UUUU | 2025-02-21 | 25 | 5.365 | ||||||||||||
| 2025-01-27 | 09:59:53 | UUUU | 2025-04-17 | 80 | 5.355 | ||||||||||||
| 2025-01-27 | 09:59:32 | UUUU | 2025-04-17 | 80 | 5.34499 | ||||||||||||
| 2025-01-27 | 09:55:30 | UUUU | 2025-04-17 | 80 | 5.29 | ||||||||||||
| 2025-01-27 | 09:43:06 | UUUU | 2025-03-21 | 53 | 5.25 | ||||||||||||
| 2025-01-27 | 09:33:38 | UUUU | 2025-02-21 | 25 | 5.275 | ||||||||||||
| 2025-01-24 | 14:12:07 | UUUU | 2025-02-21 | 28 | 5.685 | ||||||||||||
| 2025-01-24 | 14:12:07 | UUUU | 2025-02-21 | 28 | 5.685 | ||||||||||||
| 2025-01-24 | 11:01:03 | UUUU | 2025-02-21 | 28 | 5.685 | ||||||||||||
| 2025-01-24 | 10:35:35 | UUUU | 2025-02-21 | 28 | 5.705 | ||||||||||||
| 2025-01-24 | 10:35:35 | UUUU | 2025-02-21 | 28 | 5.705 | ||||||||||||
| 2025-01-24 | 09:59:07 | UUUU | 2025-03-21 | 56 | 5.875 | ||||||||||||
| 2025-01-24 | 09:58:15 | UUUU | 2025-03-21 | 56 | 5.8751 | ||||||||||||
| 2025-01-24 | 09:48:59 | UUUU | 2025-02-21 | 28 | 5.935 | ||||||||||||
| 2025-01-23 | 14:48:53 | UUUU | 2025-03-21 | 57 | 5.785 | ||||||||||||
| 2025-01-23 | 11:43:34 | UUUU | 2025-03-21 | 57 | 5.905 | ||||||||||||
| 2025-01-23 | 11:42:24 | UUUU | 2025-04-17 | 84 | 5.875 | ||||||||||||
| 2025-01-23 | 11:42:24 | UUUU | 2025-04-17 | 84 | 5.875 | ||||||||||||
| 2025-01-23 | 11:42:24 | UUUU | 2025-04-17 | 84 | 5.875 | ||||||||||||
| 2025-01-23 | 11:42:07 | UUUU | 2025-04-17 | 84 | 5.855 | ||||||||||||
| 2025-01-23 | 11:39:40 | UUUU | 2025-04-17 | 84 | 5.885 | ||||||||||||
| 2025-01-23 | 11:39:24 | UUUU | 2025-03-21 | 57 | 5.875 | ||||||||||||
| 2025-01-23 | 11:36:49 | UUUU | 2025-02-21 | 29 | 5.835 | ||||||||||||
| 2025-01-23 | 10:18:00 | UUUU | 2025-02-21 | 29 | 5.735 | ||||||||||||
| 2025-01-22 | 14:24:33 | UUUU | 2025-04-17 | 85 | 5.895 | ||||||||||||
| 2025-01-22 | 13:47:34 | UUUU | 2025-02-21 | 30 | 5.775 | ||||||||||||
| 2025-01-22 | 13:38:35 | UUUU | 2025-03-21 | 58 | 5.765 | ||||||||||||
| 2025-01-22 | 13:37:49 | UUUU | 2025-02-21 | 30 | 5.745 | ||||||||||||
| 2025-01-22 | 10:50:28 | UUUU | 2025-02-21 | 30 | 5.715 | ||||||||||||
| 2025-01-21 | 15:49:46 | UUUU | 2025-04-17 | 86 | 5.565 | ||||||||||||
| 2025-01-21 | 15:49:46 | UUUU | 2025-04-17 | 86 | 5.565 | ||||||||||||
| 2025-01-21 | 15:49:16 | UUUU | 2025-03-21 | 59 | 5.565 | ||||||||||||
| 2025-01-21 | 15:42:47 | UUUU | 2025-03-21 | 59 | 5.535 | ||||||||||||
| 2025-01-21 | 15:31:11 | UUUU | 2025-02-21 | 31 | 5.525 | ||||||||||||
| 2025-01-21 | 15:31:11 | UUUU | 2025-02-21 | 31 | 5.525 | ||||||||||||
| 2025-01-21 | 12:51:41 | UUUU | 2025-04-17 | 86 | 5.395 | ||||||||||||
| 2025-01-21 | 12:18:03 | UUUU | 2025-03-21 | 59 | 5.425 | ||||||||||||
| 2025-01-21 | 11:51:02 | UUUU | 2025-03-21 | 59 | 5.425 | ||||||||||||
| 2025-01-21 | 11:20:14 | UUUU | 2025-02-21 | 31 | 5.485 | ||||||||||||
| 2025-01-21 | 11:20:14 | UUUU | 2025-02-21 | 31 | 5.49484 | ||||||||||||
| 2025-01-21 | 10:42:48 | UUUU | 2025-02-21 | 31 | 5.425 | ||||||||||||
| 2025-01-21 | 10:35:14 | UUUU | 2025-02-21 | 31 | 5.385 | ||||||||||||
| 2025-01-21 | 10:07:24 | UUUU | 2026-01-16 | 360 | 5.345 | ||||||||||||
| 2025-01-21 | 10:01:47 | UUUU | 2026-01-16 | 360 | 5.345 | ||||||||||||
| 2025-01-21 | 10:01:47 | UUUU | 2026-01-16 | 360 | 5.345 | ||||||||||||
| 2025-01-21 | 09:58:11 | UUUU | 2026-01-16 | 360 | 5.385 | ||||||||||||
| 2025-01-21 | 09:58:11 | UUUU | 2026-01-16 | 360 | 5.385 | ||||||||||||
| 2025-01-21 | 09:58:02 | UUUU | 2025-02-21 | 31 | 5.415 | ||||||||||||
| 2025-01-21 | 09:53:21 | UUUU | 2025-02-21 | 31 | 5.495 | ||||||||||||
| 2025-01-21 | 09:47:17 | UUUU | 2025-04-17 | 86 | 5.435 | ||||||||||||
| 2025-01-21 | 09:47:11 | UUUU | 2025-04-17 | 86 | 5.425 | ||||||||||||
| 2025-01-21 | 09:37:43 | UUUU | 2025-03-21 | 59 | 5.395 | ||||||||||||
| 2025-01-21 | 09:37:43 | UUUU | 2025-03-21 | 59 | 5.395 | ||||||||||||
| 2025-01-17 | 15:39:50 | UUUU | 2025-02-21 | 35 | 5.165 | ||||||||||||
| 2025-01-17 | 12:10:15 | UUUU | 2025-02-21 | 35 | 5.235 | ||||||||||||
| 2025-01-17 | 11:41:13 | UUUU | 2025-07-18 | 182 | 5.225 | ||||||||||||
| 2025-01-17 | 11:41:13 | UUUU | 2025-07-18 | 182 | 5.225 | ||||||||||||
| 2025-01-17 | 10:48:05 | UUUU | 2025-02-21 | 35 | 5.245 | ||||||||||||
| 2025-01-17 | 10:46:42 | UUUU | 2025-03-21 | 63 | 5.225 | ||||||||||||
| 2025-01-17 | 10:42:38 | UUUU | 2025-02-21 | 35 | 5.195 | ||||||||||||
| 2025-01-17 | 10:42:38 | UUUU | 2025-02-21 | 35 | 5.195 | ||||||||||||
| 2025-01-15 | 13:51:15 | UUUU | 2025-04-17 | 92 | 5.205 | ||||||||||||
| 2025-01-15 | 12:25:57 | UUUU | 2026-01-16 | 366 | 5.275 | ||||||||||||
| 2025-01-15 | 12:25:58 | UUUU | 2026-01-16 | 366 | 5.275 | ||||||||||||
| 2025-01-15 | 12:24:20 | UUUU | 2025-07-18 | 184 | 5.275 | ||||||||||||
| 2025-01-15 | 12:24:20 | UUUU | 2025-07-18 | 184 | 5.275 | ||||||||||||
| 2025-01-15 | 12:23:23 | UUUU | 2025-04-17 | 92 | 5.285 | ||||||||||||
| 2025-01-15 | 12:23:23 | UUUU | 2025-04-17 | 92 | 5.285 | ||||||||||||
| 2025-01-15 | 12:22:46 | UUUU | 2025-02-21 | 37 | 5.315 | ||||||||||||
| 2025-01-14 | 11:59:10 | UUUU | 2025-04-17 | 93 | 5.195 | ||||||||||||
| 2025-01-14 | 11:58:11 | UUUU | 2026-01-16 | 367 | 5.195 | ||||||||||||
| 2025-01-08 | 15:57:06 | UUUU | 2025-04-17 | 99 | 5.395 | ||||||||||||
| 2025-01-06 | 10:02:18 | UUUU | 2025-04-17 | 101 | 5.935 | ||||||||||||
| 2025-01-06 | 10:02:18 | UUUU | 2025-04-17 | 101 | 5.935 | ||||||||||||
| 2025-01-03 | 12:27:40 | UUUU | 2025-01-17 | 14 | 5.555 | ||||||||||||
| 2025-01-02 | 11:40:38 | UUUU | 2025-02-21 | 50 | 5.605 | ||||||||||||
| 2025-01-02 | 10:09:36 | UUUU | 2025-01-17 | 15 | 5.505 | ||||||||||||
| 2025-01-02 | 10:09:36 | UUUU | 2025-01-17 | 15 | 5.505 | ||||||||||||
| 2025-01-02 | 10:06:54 | UUUU | 2025-01-17 | 15 | 5.53514 | ||||||||||||
| 2025-01-02 | 10:06:54 | UUUU | 2025-01-17 | 15 | 5.535 | ||||||||||||
| 2024-12-30 | 13:30:23 | UUUU | 2025-04-17 | 108 | 5.205 | ||||||||||||
| 2024-12-27 | 13:26:08 | UUUU | 2025-01-17 | 21 | 5.185 | ||||||||||||
| 2024-12-24 | 10:45:19 | UUUU | 2025-01-17 | 24 | 5.325 | ||||||||||||
| 2024-12-24 | 10:45:19 | UUUU | 2025-01-17 | 24 | 5.325 | ||||||||||||
| 2024-12-24 | 10:45:19 | UUUU | 2025-01-17 | 24 | 5.325 | ||||||||||||
| 2024-12-23 | 14:55:53 | UUUU | 2025-07-18 | 207 | 5.395 | ||||||||||||
| 2024-12-23 | 10:14:14 | UUUU | 2025-02-21 | 60 | 5.315 | ||||||||||||
| 2024-12-23 | 09:30:09 | UUUU | 2025-01-17 | 25 | 5.35501 | ||||||||||||
| 2024-12-23 | 09:30:09 | UUUU | 2025-01-17 | 25 | 5.355 | ||||||||||||
| 2024-12-19 | 12:35:28 | UUUU | 2026-01-16 | 393 | 5.455 | ||||||||||||
| 2024-12-19 | 10:18:08 | UUUU | 2026-01-16 | 393 | 5.425 | ||||||||||||
| 2024-12-19 | 10:18:08 | UUUU | 2026-01-16 | 393 | 5.425 | ||||||||||||
| 2024-12-19 | 10:18:08 | UUUU | 2026-01-16 | 393 | 5.425 | ||||||||||||
| 2024-12-19 | 10:16:43 | UUUU | 2026-01-16 | 393 | 5.425 | ||||||||||||
| 2024-12-13 | 14:44:36 | UUUU | 2027-01-15 | 763 | 5.995 | ||||||||||||
| 2024-12-13 | 11:30:21 | UUUU | 2025-01-17 | 35 | 6.045 | ||||||||||||
| 2024-12-13 | 11:30:21 | UUUU | 2025-01-17 | 35 | 6.045 | ||||||||||||
| 2024-12-13 | 10:10:02 | UUUU | 2025-01-17 | 35 | 6.105 | ||||||||||||
| 2024-12-12 | 15:00:34 | UUUU | 2025-01-17 | 36 | 6.225 | ||||||||||||
| 2024-12-12 | 10:11:45 | UUUU | 2025-04-17 | 126 | 6.21523 | ||||||||||||
| 2024-12-12 | 09:39:26 | UUUU | 2027-01-15 | 764 | 6.345 | ||||||||||||
| 2024-12-11 | 10:36:09 | UUUU | 2024-12-20 | 9 | 6.335 | ||||||||||||
| 2024-12-11 | 09:50:45 | UUUU | 2024-12-20 | 9 | 6.435 | ||||||||||||
| 2024-12-09 | 14:26:39 | UUUU | 2025-01-17 | 39 | 6.485 | ||||||||||||
| 2024-12-09 | 13:40:19 | UUUU | 2026-01-16 | 403 | 6.48481 | ||||||||||||
| 2024-12-09 | 13:28:28 | UUUU | 2026-01-16 | 403 | 6.485 | ||||||||||||
| 2024-12-09 | 13:28:28 | UUUU | 2026-01-16 | 403 | 6.485 | ||||||||||||
| 2024-12-09 | 12:51:15 | UUUU | 2026-01-16 | 403 | 6.525 | ||||||||||||
| 2024-12-09 | 12:14:01 | UUUU | 2025-04-17 | 129 | 6.645 | ||||||||||||
| 2024-12-06 | 09:44:45 | UUUU | 2025-01-17 | 42 | 6.725 | ||||||||||||
| 2024-12-05 | 10:09:41 | UUUU | 2025-01-17 | 43 | 6.625 | ||||||||||||
| 2024-12-05 | 09:50:52 | UUUU | 2025-07-18 | 225 | 6.695 | ||||||||||||
| 2024-12-05 | 09:50:52 | UUUU | 2025-07-18 | 225 | 6.695 | ||||||||||||
| 2024-12-05 | 09:32:47 | UUUU | 2024-12-20 | 15 | 6.7549 | ||||||||||||
| 2024-12-04 | 10:07:55 | UUUU | 2024-12-20 | 16 | 7.145 | ||||||||||||
| 2024-12-04 | 10:07:55 | UUUU | 2024-12-20 | 16 | 7.145 | ||||||||||||
| 2024-12-03 | 15:13:13 | UUUU | 2025-01-17 | 45 | 6.945 | ||||||||||||
| 2024-12-03 | 15:13:13 | UUUU | 2025-01-17 | 45 | 6.945 | ||||||||||||
| 2024-12-02 | 12:57:24 | UUUU | 2026-01-16 | 410 | 7.045 | ||||||||||||
| 2024-12-02 | 12:57:24 | UUUU | 2026-01-16 | 410 | 7.045 | ||||||||||||
| 2024-12-02 | 12:31:14 | UUUU | 2024-12-20 | 18 | 7.015 | ||||||||||||
| 2024-12-02 | 12:31:14 | UUUU | 2024-12-20 | 18 | 6.99522 | ||||||||||||
| 2024-12-02 | 11:46:26 | UUUU | 2027-01-15 | 774 | 6.985 | ||||||||||||
| 2024-12-02 | 09:38:03 | UUUU | 2026-01-16 | 410 | 7.195 | ||||||||||||
| 2024-11-29 | 11:15:31 | UUUU | 2025-01-17 | 49 | 7.415 | ||||||||||||
| 2024-11-29 | 11:15:31 | UUUU | 2025-01-17 | 49 | 7.415 | ||||||||||||
| 2024-11-29 | 11:14:55 | UUUU | 2025-01-17 | 49 | 7.415 | ||||||||||||
| 2024-11-29 | 11:14:55 | UUUU | 2025-01-17 | 49 | 7.415 | ||||||||||||
| 2024-11-26 | 13:09:28 | UUUU | 2025-04-17 | 142 | 7.065 | ||||||||||||
| 2024-11-26 | 12:15:50 | UUUU | 2025-04-17 | 142 | 7.085 | ||||||||||||
| 2024-11-25 | 10:41:55 | UUUU | 2025-04-17 | 143 | 7.005 | ||||||||||||
| 2024-11-25 | 10:41:55 | UUUU | 2025-04-17 | 143 | 7.0 | ||||||||||||
| 2024-11-22 | 12:45:22 | UUUU | 2024-12-20 | 28 | 6.825 | ||||||||||||
| 2024-11-21 | 13:35:42 | UUUU | 2025-01-17 | 57 | 7.095 | ||||||||||||
| 2024-11-21 | 12:52:22 | UUUU | 2024-12-20 | 29 | 7.075 | ||||||||||||
| 2024-11-21 | 12:08:19 | UUUU | 2025-01-17 | 57 | 7.015 | ||||||||||||
| 2024-11-21 | 10:46:16 | UUUU | 2025-01-17 | 57 | 6.985 | ||||||||||||
| 2024-11-20 | 11:40:10 | UUUU | 2027-01-15 | 786 | 6.935 | ||||||||||||
| 2024-11-20 | 11:40:10 | UUUU | 2027-01-15 | 786 | 6.94498 | ||||||||||||
| 2024-11-20 | 09:57:00 | UUUU | 2024-12-20 | 30 | 6.895 | ||||||||||||
| 2024-11-18 | 15:59:33 | UUUU | 2024-12-20 | 32 | 7.285 | ||||||||||||
| 2024-11-18 | 15:59:33 | UUUU | 2024-12-20 | 32 | 7.285 | ||||||||||||
| 2024-11-18 | 15:20:21 | UUUU | 2024-12-20 | 32 | 7.295 | ||||||||||||
| 2024-11-18 | 13:10:01 | UUUU | 2024-12-20 | 32 | 7.265 | ||||||||||||
| 2024-11-18 | 13:10:01 | UUUU | 2024-12-20 | 32 | 7.265 | ||||||||||||
| 2024-11-18 | 13:07:12 | UUUU | 2024-12-20 | 32 | 7.25497 | ||||||||||||
| 2024-11-18 | 13:07:12 | UUUU | 2024-12-20 | 32 | 7.255 | ||||||||||||
| 2024-11-18 | 13:06:28 | UUUU | 2024-12-20 | 32 | 7.24498 | ||||||||||||
| 2024-11-18 | 12:58:01 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:58:02 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:58:01 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:58:01 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:57:54 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:57:54 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:56:55 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:56:55 | UUUU | 2024-12-20 | 32 | 7.225 | ||||||||||||
| 2024-11-18 | 12:56:53 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:56:52 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:56:53 | UUUU | 2024-12-20 | 32 | 7.235 | ||||||||||||
| 2024-11-18 | 12:56:46 | UUUU | 2024-12-20 | 32 | 7.255 | ||||||||||||
| 2024-11-18 | 12:56:45 | UUUU | 2024-12-20 | 32 | 7.255 | ||||||||||||
| 2024-11-18 | 12:56:43 | UUUU | 2024-12-20 | 32 | 7.265 | ||||||||||||
| 2024-11-18 | 12:56:43 | UUUU | 2024-12-20 | 32 | 7.25 | ||||||||||||
| 2024-11-18 | 12:56:43 | UUUU | 2024-12-20 | 32 | 7.26 | ||||||||||||
| 2024-11-18 | 12:56:14 | UUUU | 2024-12-20 | 32 | 7.255 | ||||||||||||
| 2024-11-18 | 12:55:42 | UUUU | 2024-12-20 | 32 | 7.295 | ||||||||||||
| 2024-11-18 | 12:55:42 | UUUU | 2024-12-20 | 32 | 7.275 | ||||||||||||
| 2024-11-18 | 12:55:42 | UUUU | 2024-12-20 | 32 | 7.285 | ||||||||||||
| 2024-11-18 | 12:55:42 | UUUU | 2024-12-20 | 32 | 7.285 | ||||||||||||
| 2024-11-18 | 12:55:42 | UUUU | 2024-12-20 | 32 | 7.295 | ||||||||||||
| 2024-11-18 | 11:32:14 | UUUU | 2024-12-20 | 32 | 7.295 | ||||||||||||
| 2024-11-18 | 11:32:14 | UUUU | 2024-12-20 | 32 | 7.295 | ||||||||||||
| 2024-11-18 | 10:50:11 | UUUU | 2024-12-20 | 32 | 7.22476 | ||||||||||||
| 2024-11-18 | 10:50:11 | UUUU | 2024-12-20 | 32 | 7.225 | ||||||||||||
| 2024-11-18 | 10:50:11 | UUUU | 2024-12-20 | 32 | 7.225 | ||||||||||||
| 2024-11-18 | 10:15:32 | UUUU | 2025-04-17 | 150 | 6.985 | ||||||||||||
| 2024-11-18 | 10:12:55 | UUUU | 2025-04-17 | 150 | 6.965 | ||||||||||||
| 2024-11-18 | 10:04:08 | UUUU | 2025-01-17 | 60 | 6.935 | ||||||||||||
| 2024-11-15 | 14:33:39 | UUUU | 2024-12-20 | 35 | 6.595 | ||||||||||||
| 2024-11-15 | 13:21:49 | UUUU | 2025-01-17 | 63 | 6.655 | ||||||||||||
| 2024-11-15 | 13:16:21 | UUUU | 2025-01-17 | 63 | 6.685 | ||||||||||||
| 2024-11-15 | 13:14:15 | UUUU | 2025-01-17 | 63 | 6.685 | ||||||||||||
| 2024-11-15 | 13:13:58 | UUUU | 2025-01-17 | 63 | 6.675 | ||||||||||||
| 2024-11-15 | 13:13:24 | UUUU | 2025-01-17 | 63 | 6.685 | ||||||||||||
| 2024-11-15 | 10:34:18 | UUUU | 2024-11-15 | 0 | 7.135 | ||||||||||||
| 2024-11-15 | 10:34:18 | UUUU | 2024-11-15 | 0 | 7.145 | ||||||||||||
| 2024-11-15 | 10:16:04 | UUUU | 2024-11-15 | 0 | 6.995 | ||||||||||||
| 2024-11-15 | 10:16:04 | UUUU | 2024-11-15 | 0 | 6.995 | ||||||||||||
| 2024-11-15 | 10:00:41 | UUUU | 2024-11-15 | 0 | 6.715 | ||||||||||||
| 2024-11-15 | 10:00:38 | UUUU | 2024-11-15 | 0 | 6.62 | ||||||||||||
| 2024-11-15 | 10:00:38 | UUUU | 2024-11-15 | 0 | 6.655 | ||||||||||||
| 2024-11-15 | 09:44:27 | UUUU | 2024-11-15 | 0 | 6.645 | ||||||||||||
| 2024-11-15 | 09:44:27 | UUUU | 2024-11-15 | 0 | 6.635 | ||||||||||||
| 2024-11-15 | 09:44:27 | UUUU | 2024-11-15 | 0 | 6.645 | ||||||||||||
| 2024-11-14 | 12:51:29 | UUUU | 2027-01-15 | 792 | 6.385 | ||||||||||||
| 2024-11-13 | 14:25:34 | UUUU | 2025-01-17 | 65 | 6.395 | ||||||||||||
| 2024-11-13 | 10:09:34 | UUUU | 2027-01-15 | 793 | 6.645 | ||||||||||||
| 2024-11-12 | 15:41:58 | UUUU | 2025-01-17 | 66 | 6.705 | ||||||||||||
| 2024-11-12 | 15:01:56 | UUUU | 2025-01-17 | 66 | 6.695 | ||||||||||||
| 2024-11-12 | 11:22:44 | UUUU | 2025-04-17 | 156 | 6.425 | ||||||||||||
| 2024-11-12 | 11:22:44 | UUUU | 2025-04-17 | 156 | 6.425 | ||||||||||||
| 2024-11-12 | 09:54:30 | UUUU | 2025-01-17 | 66 | 6.655 | ||||||||||||
| 2024-11-12 | 09:52:06 | UUUU | 2025-01-17 | 66 | 6.695 | ||||||||||||
| 2024-11-12 | 09:52:06 | UUUU | 2025-01-17 | 66 | 6.695 | ||||||||||||
| 2024-11-11 | 14:44:19 | UUUU | 2024-12-20 | 39 | 6.395 | ||||||||||||
| 2024-11-11 | 14:44:19 | UUUU | 2024-12-20 | 39 | 6.395 | ||||||||||||
| 2024-11-11 | 13:21:53 | UUUU | 2026-01-16 | 431 | 6.195 | ||||||||||||
| 2024-11-11 | 13:21:53 | UUUU | 2026-01-16 | 431 | 6.195 | ||||||||||||
| 2024-11-11 | 13:06:09 | UUUU | 2026-01-16 | 431 | 6.165 | ||||||||||||
| 2024-11-11 | 12:54:40 | UUUU | 2026-01-16 | 431 | 6.195 | ||||||||||||
| 2024-11-11 | 12:54:40 | UUUU | 2026-01-16 | 431 | 6.195 | ||||||||||||
| 2024-11-11 | 12:35:19 | UUUU | 2026-01-16 | 431 | 6.135 | ||||||||||||
| 2024-11-11 | 12:20:53 | UUUU | 2026-01-16 | 431 | 6.115 | ||||||||||||
| 2024-11-11 | 12:20:53 | UUUU | 2026-01-16 | 431 | 6.115 | ||||||||||||
| 2024-11-11 | 12:15:40 | UUUU | 2026-01-16 | 431 | 6.105 | ||||||||||||
| 2024-11-08 | 12:39:39 | UUUU | 2025-01-17 | 70 | 6.145 | ||||||||||||
| 2024-11-08 | 12:39:21 | UUUU | 2025-01-17 | 70 | 6.145 | ||||||||||||
| 2024-11-08 | 12:24:10 | UUUU | 2026-01-16 | 434 | 6.165 | ||||||||||||
| 2024-11-08 | 12:24:10 | UUUU | 2026-01-16 | 434 | 6.165 | ||||||||||||
| 2024-11-07 | 15:23:22 | UUUU | 2025-04-17 | 161 | 6.385 | ||||||||||||
| 2024-11-07 | 15:23:22 | UUUU | 2025-04-17 | 161 | 6.375 | ||||||||||||
| 2024-11-07 | 15:02:35 | UUUU | 2025-04-17 | 161 | 6.405 | ||||||||||||
| 2024-11-07 | 15:02:25 | UUUU | 2025-04-17 | 161 | 6.415 | ||||||||||||
| 2024-11-07 | 15:02:25 | UUUU | 2025-04-17 | 161 | 6.405 | ||||||||||||
| 2024-11-07 | 12:57:26 | UUUU | 2025-01-17 | 71 | 6.325 | ||||||||||||
| 2024-11-07 | 12:56:04 | UUUU | 2025-01-17 | 71 | 6.325 | ||||||||||||
| 2024-11-07 | 12:55:14 | UUUU | 2025-04-17 | 161 | 6.325 | ||||||||||||
| 2024-11-06 | 15:06:17 | UUUU | 2026-01-16 | 436 | 5.965 | ||||||||||||
| 2024-11-06 | 09:47:46 | UUUU | 2025-04-17 | 162 | 6.085 | ||||||||||||
| 2024-11-06 | 09:47:46 | UUUU | 2025-04-17 | 162 | 6.07513 | ||||||||||||
| 2024-11-06 | 09:37:42 | UUUU | 2024-12-20 | 44 | 6.09512 | ||||||||||||
| 2024-11-05 | 10:50:48 | UUUU | 2024-11-15 | 10 | 5.795 | ||||||||||||
| 2024-11-01 | 14:52:47 | UUUU | 2025-01-17 | 77 | 5.645 | Post-Earnings | |||||||||||
| 2024-11-01 | 12:25:36 | UUUU | 2025-01-17 | 77 | 5.865 | Post-Earnings | |||||||||||
| 2024-11-01 | 12:25:20 | UUUU | 2025-01-17 | 77 | 5.865 | Post-Earnings | |||||||||||
| 2024-11-01 | 12:24:40 | UUUU | 2025-01-17 | 77 | 5.855 | Post-Earnings | |||||||||||
| 2024-11-01 | 12:19:58 | UUUU | 2025-04-17 | 167 | 5.91471 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:36:16 | UUUU | 2025-04-17 | 168 | 5.995 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:55:12 | UUUU | 2025-01-17 | 79 | 6.325 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:21:24 | UUUU | 2025-01-17 | 79 | 6.365 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:21:24 | UUUU | 2025-01-17 | 79 | 6.365 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:21:24 | UUUU | 2025-01-17 | 79 | 6.365 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:38:47 | UUUU | 2024-11-15 | 16 | 6.345 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:27:13 | UUUU | 2025-01-17 | 80 | 6.425 | ||||||||||||
| 2024-10-28 | 10:15:25 | UUUU | 2025-04-17 | 171 | 6.345 | ||||||||||||
| 2024-10-25 | 13:32:59 | UUUU | 2024-11-15 | 21 | 6.165 | ||||||||||||
| 2024-10-25 | 10:35:39 | UUUU | 2024-11-15 | 21 | 6.265 | ||||||||||||
| 2024-10-24 | 11:05:33 | UUUU | 2024-11-15 | 22 | 6.14516 | ||||||||||||
| 2024-10-24 | 10:45:50 | UUUU | 2026-01-16 | 449 | 6.205 | ||||||||||||
| 2024-10-24 | 10:37:01 | UUUU | 2024-11-15 | 22 | 6.245 | ||||||||||||
| 2024-10-24 | 10:37:01 | UUUU | 2024-11-15 | 22 | 6.245 | ||||||||||||
| 2024-10-24 | 09:42:50 | UUUU | 2024-11-15 | 22 | 6.285 | ||||||||||||
| 2024-10-24 | 09:42:01 | UUUU | 2026-01-16 | 449 | 6.285 | ||||||||||||
| 2024-10-24 | 09:42:01 | UUUU | 2026-01-16 | 449 | 6.285 | ||||||||||||
| 2024-10-24 | 09:42:01 | UUUU | 2026-01-16 | 449 | 6.285 | ||||||||||||
| 2024-10-23 | 14:15:21 | UUUU | 2024-12-20 | 58 | 6.295 | ||||||||||||
| 2024-10-23 | 13:06:33 | UUUU | 2025-04-17 | 176 | 6.435 | ||||||||||||
| 2024-10-23 | 12:23:10 | UUUU | 2024-11-15 | 23 | 6.485 | ||||||||||||
| 2024-10-22 | 10:00:43 | UUUU | 2024-11-15 | 24 | 6.715 | ||||||||||||
| 2024-10-22 | 09:58:41 | UUUU | 2024-12-20 | 59 | 6.735 | ||||||||||||
| 2024-10-22 | 09:51:26 | UUUU | 2024-12-20 | 59 | 6.755 | ||||||||||||
| 2024-10-21 | 09:52:47 | UUUU | 2024-11-15 | 25 | 6.75485 | ||||||||||||
| 2024-10-21 | 09:52:47 | UUUU | 2024-11-15 | 25 | 6.75485 | ||||||||||||
| 2024-10-21 | 09:43:48 | UUUU | 2024-11-15 | 25 | 6.755 | ||||||||||||
| 2024-10-21 | 09:40:31 | UUUU | 2024-11-15 | 25 | 6.815 | ||||||||||||
| 2024-10-21 | 09:30:01 | UUUU | 2024-11-15 | 25 | 7.035 | ||||||||||||
| 2024-10-21 | 09:30:01 | UUUU | 2024-11-15 | 25 | 7.035 | ||||||||||||
| 2024-10-18 | 14:31:48 | UUUU | 2024-11-15 | 28 | 6.89523 | ||||||||||||
| 2024-10-18 | 14:31:48 | UUUU | 2024-11-15 | 28 | 6.895 | ||||||||||||
| 2024-10-18 | 14:31:48 | UUUU | 2024-11-15 | 28 | 6.895 | ||||||||||||
| 2024-10-18 | 14:31:48 | UUUU | 2024-11-15 | 28 | 6.895 | ||||||||||||
| 2024-10-18 | 14:31:48 | UUUU | 2024-11-15 | 28 | 6.895 | ||||||||||||
| 2024-10-18 | 14:31:44 | UUUU | 2024-11-15 | 28 | 6.92 | ||||||||||||
| 2024-10-18 | 14:31:44 | UUUU | 2024-11-15 | 28 | 6.905 | ||||||||||||
| 2024-10-18 | 14:31:44 | UUUU | 2024-11-15 | 28 | 6.905 | ||||||||||||
| 2024-10-18 | 14:31:44 | UUUU | 2024-11-15 | 28 | 6.905 | ||||||||||||
| 2024-10-18 | 14:31:44 | UUUU | 2024-11-15 | 28 | 6.905 | ||||||||||||
| 2024-10-18 | 14:31:44 | UUUU | 2024-11-15 | 28 | 6.905 | ||||||||||||
| 2024-10-18 | 14:31:39 | UUUU | 2024-11-15 | 28 | 6.93523 | ||||||||||||
| 2024-10-18 | 14:31:39 | UUUU | 2024-11-15 | 28 | 6.925 | ||||||||||||
| 2024-10-18 | 14:31:39 | UUUU | 2024-11-15 | 28 | 6.925 | ||||||||||||
| 2024-10-18 | 14:31:39 | UUUU | 2024-11-15 | 28 | 6.925 | ||||||||||||
| 2024-10-18 | 14:31:39 | UUUU | 2024-11-15 | 28 | 6.925 | ||||||||||||
| 2024-10-18 | 14:31:39 | UUUU | 2024-11-15 | 28 | 6.925 | ||||||||||||
| 2024-10-18 | 14:31:39 | UUUU | 2024-11-15 | 28 | 6.925 | ||||||||||||
| 2024-10-18 | 14:31:29 | UUUU | 2024-11-15 | 28 | 6.95 | ||||||||||||
| 2024-10-18 | 14:31:29 | UUUU | 2024-11-15 | 28 | 6.945 | ||||||||||||
| 2024-10-18 | 14:31:29 | UUUU | 2024-11-15 | 28 | 6.945 | ||||||||||||
| 2024-10-18 | 14:31:29 | UUUU | 2024-11-15 | 28 | 6.945 | ||||||||||||
| 2024-10-18 | 14:31:29 | UUUU | 2024-11-15 | 28 | 6.945 | ||||||||||||
| 2024-10-18 | 14:31:29 | UUUU | 2024-11-15 | 28 | 6.945 | ||||||||||||
| 2024-10-18 | 14:31:29 | UUUU | 2024-11-15 | 28 | 6.94501 | ||||||||||||
| 2024-10-18 | 13:44:55 | UUUU | 2024-11-15 | 28 | 6.935 | ||||||||||||
| 2024-10-18 | 13:10:35 | UUUU | 2024-10-18 | 0 | 7.035 | ||||||||||||
| 2024-10-18 | 13:10:35 | UUUU | 2024-10-18 | 0 | 7.035 | ||||||||||||
| 2024-10-18 | 12:56:58 | UUUU | 2024-11-15 | 28 | 6.995 | ||||||||||||
| 2024-10-18 | 12:56:58 | UUUU | 2024-11-15 | 28 | 6.995 | ||||||||||||
| 2024-10-18 | 12:55:03 | UUUU | 2024-10-18 | 0 | 6.985 | ||||||||||||
| 2024-10-18 | 12:06:18 | UUUU | 2024-12-20 | 63 | 6.865 | ||||||||||||
| 2024-10-18 | 12:06:18 | UUUU | 2024-12-20 | 63 | 6.865 | ||||||||||||
| 2024-10-18 | 12:04:00 | UUUU | 2024-12-20 | 63 | 6.835 | ||||||||||||
| 2024-10-18 | 10:28:52 | UUUU | 2024-10-18 | 0 | 6.765 | ||||||||||||
| 2024-10-18 | 09:33:51 | UUUU | 2026-01-16 | 455 | 6.585 | ||||||||||||
| 2024-10-18 | 09:33:37 | UUUU | 2026-01-16 | 455 | 6.585 | ||||||||||||
| 2024-10-17 | 11:19:50 | UUUU | 2024-10-18 | 1 | 6.745 | ||||||||||||
| 2024-10-17 | 11:18:51 | UUUU | 2024-10-18 | 1 | 6.795 | ||||||||||||
| 2024-10-17 | 11:14:56 | UUUU | 2024-11-15 | 29 | 6.815 | ||||||||||||
| 2024-10-17 | 10:49:18 | UUUU | 2026-01-16 | 456 | 6.835 | ||||||||||||
| 2024-10-17 | 10:45:11 | UUUU | 2026-01-16 | 456 | 6.835 | ||||||||||||
| 2024-10-17 | 10:15:44 | UUUU | 2025-01-17 | 92 | 6.815 | ||||||||||||
| 2024-10-17 | 10:11:13 | UUUU | 2025-01-17 | 92 | 6.745 | ||||||||||||
| 2024-10-17 | 09:48:02 | UUUU | 2025-01-17 | 92 | 6.945 | ||||||||||||
| 2024-10-17 | 09:47:50 | UUUU | 2025-04-17 | 182 | 6.935 | ||||||||||||
| 2024-10-17 | 09:47:50 | UUUU | 2025-04-17 | 182 | 6.935 | ||||||||||||
| 2024-10-17 | 09:47:50 | UUUU | 2025-04-17 | 182 | 6.935 | ||||||||||||
| 2024-10-17 | 09:47:39 | UUUU | 2026-01-16 | 456 | 6.925 | ||||||||||||
| 2024-10-17 | 09:45:08 | UUUU | 2024-11-15 | 29 | 6.925 | ||||||||||||
| 2024-10-17 | 09:45:01 | UUUU | 2026-01-16 | 456 | 6.935 | ||||||||||||
| 2024-10-17 | 09:44:31 | UUUU | 2024-10-18 | 1 | 6.925 | ||||||||||||
| 2024-10-17 | 09:44:31 | UUUU | 2024-10-18 | 1 | 6.925 | ||||||||||||
| 2024-10-17 | 09:43:48 | UUUU | 2024-10-18 | 1 | 6.915 | ||||||||||||
| 2024-10-17 | 09:41:56 | UUUU | 2025-01-17 | 92 | 6.885 | ||||||||||||
| 2024-10-17 | 09:38:27 | UUUU | 2026-01-16 | 456 | 6.805 | ||||||||||||
| 2024-10-17 | 09:34:55 | UUUU | 2026-01-16 | 456 | 6.745 | ||||||||||||
| 2024-10-17 | 09:31:23 | UUUU | 2024-11-15 | 29 | 6.61 | ||||||||||||
| 2024-10-17 | 09:31:23 | UUUU | 2024-11-15 | 29 | 6.625 | ||||||||||||
| 2024-10-17 | 09:30:59 | UUUU | 2024-11-15 | 29 | 6.55 | ||||||||||||
| 2024-10-16 | 14:28:47 | UUUU | 2025-01-17 | 93 | 6.665 | ||||||||||||
| 2024-10-16 | 13:48:53 | UUUU | 2024-10-18 | 2 | 6.685 | ||||||||||||
| 2024-10-16 | 13:47:07 | UUUU | 2024-10-18 | 2 | 6.675 | ||||||||||||
| 2024-10-16 | 13:47:07 | UUUU | 2024-10-18 | 2 | 6.675 | ||||||||||||
| 2024-10-16 | 13:14:15 | UUUU | 2025-01-17 | 93 | 6.625 | ||||||||||||
| 2024-10-16 | 11:43:33 | UUUU | 2024-11-15 | 30 | 6.535 | ||||||||||||
| 2024-10-16 | 11:38:43 | UUUU | 2024-11-15 | 30 | 6.525 | ||||||||||||
| 2024-10-16 | 11:38:10 | UUUU | 2024-10-18 | 2 | 6.535 | ||||||||||||
| 2024-10-16 | 11:26:41 | UUUU | 2024-10-18 | 2 | 6.485 | ||||||||||||
| 2024-10-16 | 11:25:13 | UUUU | 2024-11-15 | 30 | 6.475 | ||||||||||||
| 2024-10-16 | 11:25:10 | UUUU | 2025-01-17 | 93 | 6.475 | ||||||||||||
| 2024-10-16 | 11:25:00 | UUUU | 2025-01-17 | 93 | 6.465 | ||||||||||||
| 2024-10-16 | 11:24:32 | UUUU | 2024-10-18 | 2 | 6.475 | ||||||||||||
| 2024-10-16 | 11:24:32 | UUUU | 2024-10-18 | 2 | 6.475 | ||||||||||||
| 2024-10-16 | 11:24:32 | UUUU | 2024-10-18 | 2 | 6.475 | ||||||||||||
| 2024-10-16 | 11:24:14 | UUUU | 2024-10-18 | 2 | 6.485 | ||||||||||||
| 2024-10-16 | 11:01:07 | UUUU | 2024-10-18 | 2 | 6.385 | ||||||||||||
| 2024-10-16 | 10:47:50 | UUUU | 2025-01-17 | 93 | 6.395 | ||||||||||||
| 2024-10-16 | 10:17:17 | UUUU | 2024-11-15 | 30 | 6.325 | ||||||||||||
| 2024-10-16 | 10:16:51 | UUUU | 2024-10-18 | 2 | 6.285 | ||||||||||||
| 2024-10-16 | 10:13:14 | UUUU | 2024-11-15 | 30 | 6.275 | ||||||||||||
| 2024-10-16 | 10:13:14 | UUUU | 2024-11-15 | 30 | 6.275 | ||||||||||||
| 2024-10-16 | 10:07:36 | UUUU | 2025-01-17 | 93 | 6.13484 | ||||||||||||
| 2024-10-16 | 10:05:50 | UUUU | 2025-01-17 | 93 | 6.165 | ||||||||||||
| 2024-10-16 | 10:05:42 | UUUU | 2025-01-17 | 93 | 6.16484 | ||||||||||||
| 2024-10-16 | 09:48:01 | UUUU | 2024-10-18 | 2 | 6.19973 | ||||||||||||
| 2024-10-16 | 09:38:49 | UUUU | 2025-01-17 | 93 | 6.085 | ||||||||||||
| 2024-10-16 | 09:31:20 | UUUU | 2024-11-15 | 30 | 5.93469 | ||||||||||||
| 2024-10-16 | 09:31:20 | UUUU | 2024-11-15 | 30 | 5.93499 | ||||||||||||
| 2024-10-15 | 12:38:51 | UUUU | 2026-01-16 | 458 | 5.625 | ||||||||||||
| 2024-10-15 | 12:38:51 | UUUU | 2026-01-16 | 458 | 5.625 | ||||||||||||
| 2024-10-15 | 12:38:51 | UUUU | 2026-01-16 | 458 | 5.625 | ||||||||||||
| 2024-10-14 | 09:58:52 | UUUU | 2024-11-15 | 32 | 5.635 | ||||||||||||
| 2024-10-11 | 10:58:16 | UUUU | 2025-01-17 | 98 | 5.365 | ||||||||||||
| 2024-10-11 | 10:54:19 | UUUU | 2024-11-15 | 35 | 5.365 | ||||||||||||
| 2024-10-10 | 15:17:15 | UUUU | 2025-01-17 | 99 | 5.385 | ||||||||||||
| 2024-10-09 | 15:23:42 | UUUU | 2025-01-17 | 100 | 5.355 | ||||||||||||
| 2024-10-09 | 15:23:42 | UUUU | 2025-01-17 | 100 | 5.355 | ||||||||||||
| 2024-10-09 | 12:01:34 | UUUU | 2024-11-15 | 37 | 5.425 | ||||||||||||
| 2024-10-08 | 15:35:02 | UUUU | 2024-11-15 | 38 | 5.595 | ||||||||||||
| 2024-10-08 | 11:22:17 | UUUU | 2025-04-17 | 191 | 5.48488 | ||||||||||||
| 2024-10-08 | 11:22:17 | UUUU | 2025-04-17 | 191 | 5.48488 | ||||||||||||
| 2024-10-07 | 11:25:34 | UUUU | 2025-01-17 | 102 | 5.425 | ||||||||||||
| 2024-10-03 | 15:22:35 | UUUU | 2024-11-15 | 43 | 5.665 | ||||||||||||
| 2024-10-03 | 12:25:44 | UUUU | 2025-01-17 | 106 | 5.775 | ||||||||||||
| 2024-10-02 | 15:24:34 | UUUU | 2024-10-18 | 16 | 5.815 | ||||||||||||
| 2024-09-26 | 09:53:45 | UUUU | 2024-10-18 | 22 | 5.725 | ||||||||||||
| 2024-09-26 | 09:53:45 | UUUU | 2024-10-18 | 22 | 5.725 | ||||||||||||
| 2024-09-25 | 10:06:36 | UUUU | 2024-10-18 | 23 | 5.525 | ||||||||||||
| 2024-09-25 | 10:06:36 | UUUU | 2024-10-18 | 23 | 5.525 | ||||||||||||
| 2024-09-23 | 14:55:39 | UUUU | 2025-01-17 | 116 | 5.435 | ||||||||||||
| 2024-09-23 | 14:47:50 | UUUU | 2025-01-17 | 116 | 5.435 | ||||||||||||
| 2024-09-20 | 14:29:50 | UUUU | 2024-09-20 | 0 | 5.185 | ||||||||||||
| 2024-09-20 | 14:29:50 | UUUU | 2024-09-20 | 0 | 5.185 | ||||||||||||
| 2024-09-20 | 14:29:50 | UUUU | 2024-09-20 | 0 | 5.185 | ||||||||||||
| 2024-09-20 | 13:36:24 | UUUU | 2025-01-17 | 119 | 5.195 | ||||||||||||
| 2024-09-20 | 13:36:24 | UUUU | 2025-01-17 | 119 | 5.195 | ||||||||||||
| 2024-09-20 | 13:36:24 | UUUU | 2025-01-17 | 119 | 5.195 | ||||||||||||
| 2024-09-20 | 13:33:25 | UUUU | 2025-01-17 | 119 | 5.185 | ||||||||||||
| 2024-09-20 | 10:41:08 | UUUU | 2024-10-18 | 28 | 5.265 | ||||||||||||
| 2024-09-17 | 14:19:27 | UUUU | 2025-04-17 | 212 | 4.725 | ||||||||||||
| 2024-09-16 | 10:41:45 | UUUU | 2025-04-17 | 213 | 4.655 | ||||||||||||
| 2024-09-16 | 10:40:57 | UUUU | 2025-01-17 | 123 | 4.655 | ||||||||||||
| 2024-09-13 | 10:25:59 | UUUU | 2024-10-18 | 35 | 4.915 | ||||||||||||
| 2024-09-12 | 13:12:28 | UUUU | 2025-01-17 | 127 | 5.115 | ||||||||||||
| 2024-09-10 | 13:39:59 | UUUU | 2025-01-17 | 129 | 4.385 | ||||||||||||
| 2024-08-26 | 09:40:44 | UUUU | 2025-01-17 | 144 | 5.035 | ||||||||||||
| 2024-08-23 | 14:00:50 | UUUU | 2024-10-18 | 56 | 4.915 | ||||||||||||
| 2024-08-23 | 14:00:50 | UUUU | 2024-10-18 | 56 | 4.915 | ||||||||||||
| 2024-08-23 | 10:28:07 | UUUU | 2024-10-18 | 56 | 5.065 | ||||||||||||
| 2024-08-22 | 11:41:24 | UUUU | 2025-01-17 | 148 | 4.725 | ||||||||||||
| 2024-08-20 | 15:06:38 | UUUU | 2024-10-18 | 59 | 4.715 | ||||||||||||
| 2024-08-20 | 15:06:10 | UUUU | 2024-09-20 | 31 | 4.685 | ||||||||||||
| 2024-08-20 | 15:06:10 | UUUU | 2024-09-20 | 31 | 4.685 | ||||||||||||
| 2024-08-20 | 15:06:10 | UUUU | 2024-09-20 | 31 | 4.685 | ||||||||||||
| 2024-08-20 | 14:44:42 | UUUU | 2024-09-20 | 31 | 4.665 | ||||||||||||
| 2024-08-19 | 11:32:51 | UUUU | 2025-01-17 | 151 | 4.805 | ||||||||||||
| 2024-08-19 | 10:22:26 | UUUU | 2025-01-17 | 151 | 4.685 | ||||||||||||
| 2024-08-19 | 10:21:45 | UUUU | 2025-01-17 | 151 | 4.685 | ||||||||||||
| 2024-08-19 | 10:21:45 | UUUU | 2025-01-17 | 151 | 4.685 | ||||||||||||
| 2024-08-19 | 10:21:45 | UUUU | 2025-01-17 | 151 | 4.685 | ||||||||||||
| 2024-08-16 | 14:37:08 | UUUU | 2024-09-20 | 35 | 4.615 | ||||||||||||
| 2024-08-15 | 15:57:56 | UUUU | 2025-01-17 | 155 | 4.665 | ||||||||||||
| 2024-08-15 | 11:13:10 | UUUU | 2025-01-17 | 155 | 4.805 | ||||||||||||
| 2024-08-15 | 11:13:10 | UUUU | 2025-01-17 | 155 | 4.805 | ||||||||||||
| 2024-08-15 | 11:13:10 | UUUU | 2025-01-17 | 155 | 4.805 | ||||||||||||
| 2024-08-15 | 11:13:10 | UUUU | 2025-01-17 | 155 | 4.805 | ||||||||||||
| 2024-08-15 | 11:13:10 | UUUU | 2025-01-17 | 155 | 4.805 | ||||||||||||
| 2024-08-12 | 09:43:52 | UUUU | 2026-01-16 | 522 | 4.565 | ||||||||||||
| 2024-08-12 | 09:43:52 | UUUU | 2026-01-16 | 522 | 4.565 | ||||||||||||
| 2024-08-12 | 09:30:28 | UUUU | 2026-01-16 | 522 | 4.575 | ||||||||||||
| 2024-08-08 | 09:38:59 | UUUU | 2024-10-18 | 71 | 4.4649 | ||||||||||||
| 2024-08-02 | 15:16:58 | UUUU | 2025-01-17 | 168 | 4.895 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 15:16:47 | UUUU | 2025-01-17 | 168 | 4.895 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 15:16:31 | UUUU | 2025-01-17 | 168 | 4.885 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 15:16:31 | UUUU | 2025-01-17 | 168 | 4.885 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 15:16:31 | UUUU | 2025-01-17 | 168 | 4.885 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 15:12:01 | UUUU | 2025-01-17 | 168 | 4.885 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 14:46:34 | UUUU | 2025-01-17 | 168 | 4.875 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 14:46:34 | UUUU | 2025-01-17 | 168 | 4.875 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 14:25:09 | UUUU | 2024-09-20 | 49 | 4.885 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 14:25:09 | UUUU | 2024-09-20 | 49 | 4.885 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 09:43:53 | UUUU | 2024-09-20 | 49 | 5.025 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 09:30:10 | UUUU | 2025-01-17 | 168 | 5.135 | Pre-Earnings / SSR | |||||||||||
| 2024-07-31 | 14:49:32 | UUUU | 2024-10-18 | 79 | 5.715 | ||||||||||||
| 2024-07-31 | 14:49:32 | UUUU | 2024-10-18 | 79 | 5.715 | ||||||||||||
| 2024-07-22 | 15:23:24 | UUUU | 2024-10-18 | 88 | 5.675 | ||||||||||||
| 2024-07-22 | 15:23:24 | UUUU | 2024-10-18 | 88 | 5.675 | ||||||||||||
| 2024-07-22 | 15:23:21 | UUUU | 2025-01-17 | 179 | 5.665 | ||||||||||||
| 2024-07-22 | 14:37:45 | UUUU | 2024-10-18 | 88 | 5.635 | ||||||||||||
| 2024-07-22 | 14:37:45 | UUUU | 2024-10-18 | 88 | 5.635 | ||||||||||||
| 2024-07-22 | 10:27:03 | UUUU | 2026-01-16 | 543 | 5.645 | ||||||||||||
| 2024-07-19 | 12:16:29 | UUUU | 2024-10-18 | 91 | 5.685 | ||||||||||||
| 2024-07-19 | 12:16:26 | UUUU | 2024-10-18 | 91 | 5.685 | ||||||||||||
| 2024-07-19 | 12:16:26 | UUUU | 2024-10-18 | 91 | 5.685 | ||||||||||||
| 2024-07-17 | 13:24:58 | UUUU | 2024-10-18 | 93 | 5.975 | ||||||||||||
| 2024-07-17 | 13:01:31 | UUUU | 2024-10-18 | 93 | 5.985 | ||||||||||||
| 2024-07-17 | 11:41:36 | UUUU | 2024-10-18 | 93 | 6.045 | ||||||||||||
| 2024-07-17 | 11:41:05 | UUUU | 2024-10-18 | 93 | 6.035 | ||||||||||||
| 2024-07-17 | 11:36:23 | UUUU | 2024-10-18 | 93 | 6.045 | ||||||||||||
| 2024-07-16 | 13:41:59 | UUUU | 2024-10-18 | 94 | 6.305 | ||||||||||||
| 2024-07-16 | 13:41:47 | UUUU | 2024-10-18 | 94 | 6.305 | ||||||||||||
| 2024-07-16 | 13:41:48 | UUUU | 2024-10-18 | 94 | 6.305 | ||||||||||||
| 2024-07-10 | 15:49:24 | UUUU | 2024-07-19 | 9 | 6.505 | ||||||||||||
| 2024-07-10 | 10:10:43 | UUUU | 2026-01-16 | 555 | 6.425 | ||||||||||||
| 2024-07-09 | 15:50:33 | UUUU | 2024-08-16 | 38 | 6.095 | ||||||||||||
| 2024-07-09 | 15:50:33 | UUUU | 2024-08-16 | 38 | 6.095 | ||||||||||||
| 2024-06-27 | 15:30:04 | UUUU | 2024-07-19 | 22 | 6.115 | ||||||||||||
| 2024-06-27 | 10:50:40 | UUUU | 2024-08-16 | 50 | 6.045 | ||||||||||||
| 2024-06-26 | 14:27:09 | UUUU | 2024-08-16 | 51 | 5.805 | ||||||||||||
| 2024-06-26 | 10:40:14 | UUUU | 2024-07-19 | 23 | 5.745 | ||||||||||||
| 2024-06-25 | 15:50:12 | UUUU | 2024-09-20 | 87 | 5.575 | ||||||||||||
| 2024-06-21 | 09:58:47 | UUUU | 2024-07-19 | 28 | 5.965 | ||||||||||||
| 2024-06-21 | 09:51:42 | UUUU | 2024-07-19 | 28 | 6.025 | ||||||||||||
| 2024-06-20 | 09:45:17 | UUUU | 2024-07-19 | 29 | 6.155 | ||||||||||||
| 2024-06-13 | 11:51:17 | UUUU | 2024-07-19 | 36 | 6.105 | ||||||||||||
| 2024-06-13 | 10:43:27 | UUUU | 2024-07-19 | 36 | 6.125 | ||||||||||||
| 2024-05-29 | 11:00:02 | UUUU | 2024-06-21 | 23 | 6.575 | ||||||||||||
| 2024-05-29 | 11:00:02 | UUUU | 2024-06-21 | 23 | 6.575 | ||||||||||||
| 2024-05-24 | 10:21:05 | UUUU | 2024-09-20 | 119 | 6.585 | ||||||||||||
| 2024-05-20 | 13:11:27 | UUUU | 2024-07-19 | 60 | 6.895 | ||||||||||||
| 2024-05-20 | 11:37:53 | UUUU | 2024-06-21 | 32 | 6.965 | ||||||||||||
| 2024-05-20 | 10:15:40 | UUUU | 2024-06-21 | 32 | 6.725 | ||||||||||||
| 2024-05-20 | 09:49:08 | UUUU | 2026-01-16 | 606 | 6.735 | ||||||||||||
| 2024-05-20 | 09:49:08 | UUUU | 2026-01-16 | 606 | 6.735 | ||||||||||||
| 2024-05-17 | 13:12:23 | UUUU | 2024-06-21 | 35 | 6.725 | ||||||||||||
| 2024-05-17 | 12:52:35 | UUUU | 2024-05-17 | 0 | 6.71498 | ||||||||||||
| 2024-05-16 | 15:48:32 | UUUU | 2024-06-21 | 36 | 6.23515 |
