UWMC / UWM Holdings Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:13:23 | UWMC | BUY |
|
CALL | 2025-10-17 | 42 | 7 | 6.305 | 11.02 | SIZE > PRIOR OI | PHLX-SPLIT | 618 | 0.56 | 17,994 | -0.40 | |
| 2025-09-05 | 15:13:23 | UWMC | 2025-10-17 | 42 | 6.305 | ||||||||||||
| 2025-09-05 | 13:51:25 | UWMC | 2026-01-16 | 133 | 6.295 | ||||||||||||
| 2025-09-05 | 13:51:25 | UWMC | 2026-01-16 | 133 | 6.285 | ||||||||||||
| 2025-09-05 | 13:26:19 | UWMC | 2025-09-19 | 14 | 6.345 | ||||||||||||
| 2025-09-05 | 13:12:27 | UWMC | 2025-10-17 | 42 | 6.245 | ||||||||||||
| 2025-09-05 | 10:45:46 | UWMC | 2025-11-21 | 77 | 6.085 | ||||||||||||
| 2025-09-05 | 09:56:58 | UWMC | 2025-09-19 | 14 | 6.215 | ||||||||||||
| 2025-09-05 | 09:35:19 | UWMC | 2025-10-10 | 35 | 6.285 | ||||||||||||
| 2025-09-05 | 09:35:19 | UWMC | 2025-10-10 | 35 | 6.285 | ||||||||||||
| 2025-09-04 | 15:39:12 | UWMC | 2026-01-16 | 134 | 5.875 | ||||||||||||
| 2025-09-04 | 15:19:18 | UWMC | 2026-01-16 | 134 | 5.815 | ||||||||||||
| 2025-09-04 | 15:19:18 | UWMC | 2026-01-16 | 134 | 5.815 | ||||||||||||
| 2025-09-04 | 11:41:50 | UWMC | 2026-01-16 | 134 | 5.765 | ||||||||||||
| 2025-09-03 | 11:10:41 | UWMC | 2025-09-19 | 16 | 5.635 | ||||||||||||
| 2025-09-03 | 11:10:41 | UWMC | 2025-09-19 | 16 | 5.635 | ||||||||||||
| 2025-08-27 | 10:29:31 | UWMC | 2027-01-15 | 506 | 5.665 | ||||||||||||
| 2025-08-26 | 13:15:49 | UWMC | 2027-01-15 | 507 | 5.825 | ||||||||||||
| 2025-08-26 | 13:15:49 | UWMC | 2027-01-15 | 507 | 5.825 | ||||||||||||
| 2025-08-26 | 12:17:01 | UWMC | 2025-08-29 | 3 | 5.825 | ||||||||||||
| 2025-08-26 | 10:27:21 | UWMC | 2027-01-15 | 507 | 5.735 | ||||||||||||
| 2025-08-22 | 13:33:37 | UWMC | 2027-01-15 | 511 | 5.815 | ||||||||||||
| 2025-08-22 | 12:56:15 | UWMC | 2026-01-16 | 147 | 5.785 | ||||||||||||
| 2025-08-22 | 12:45:50 | UWMC | 2025-08-29 | 7 | 5.785 | ||||||||||||
| 2025-08-22 | 12:45:50 | UWMC | 2025-08-29 | 7 | 5.78524 | ||||||||||||
| 2025-08-22 | 12:45:50 | UWMC | 2025-08-29 | 7 | 5.795 | ||||||||||||
| 2025-08-22 | 12:45:50 | UWMC | 2025-08-29 | 7 | 5.795 | ||||||||||||
| 2025-08-22 | 12:45:50 | UWMC | 2025-08-29 | 7 | 5.795 | ||||||||||||
| 2025-08-22 | 12:45:50 | UWMC | 2025-08-29 | 7 | 5.79476 | ||||||||||||
| 2025-08-22 | 12:14:40 | UWMC | 2025-08-29 | 7 | 5.78476 | ||||||||||||
| 2025-08-22 | 12:14:40 | UWMC | 2025-08-29 | 7 | 5.78499 | ||||||||||||
| 2025-08-22 | 12:07:06 | UWMC | 2025-08-29 | 7 | 5.805 | ||||||||||||
| 2025-08-22 | 10:32:22 | UWMC | 2025-08-22 | 0 | 5.825 | ||||||||||||
| 2025-08-22 | 09:30:04 | UWMC | 2026-01-16 | 147 | 5.44 | ||||||||||||
| 2025-08-19 | 15:53:58 | UWMC | 2025-08-29 | 10 | 5.645 | ||||||||||||
| 2025-08-19 | 14:19:27 | UWMC | 2027-01-15 | 514 | 5.575 | ||||||||||||
| 2025-08-19 | 14:19:27 | UWMC | 2025-08-29 | 10 | 5.545 | ||||||||||||
| 2025-08-19 | 14:19:27 | UWMC | 2027-01-15 | 514 | 5.58488 | ||||||||||||
| 2025-08-19 | 14:18:23 | UWMC | 2025-08-29 | 10 | 5.545 | ||||||||||||
| 2025-08-19 | 14:18:23 | UWMC | 2025-08-29 | 10 | 5.545 | ||||||||||||
| 2025-08-19 | 14:18:23 | UWMC | 2025-08-29 | 10 | 5.545 | ||||||||||||
| 2025-08-15 | 15:07:15 | UWMC | 2025-08-22 | 7 | 5.415 | ||||||||||||
| 2025-08-15 | 15:07:15 | UWMC | 2025-08-22 | 7 | 5.415 | ||||||||||||
| 2025-08-15 | 15:07:15 | UWMC | 2025-08-22 | 7 | 5.415 | ||||||||||||
| 2025-08-15 | 15:06:37 | UWMC | 2025-08-22 | 7 | 5.425 | ||||||||||||
| 2025-08-15 | 15:06:37 | UWMC | 2025-08-22 | 7 | 5.425 | ||||||||||||
| 2025-08-15 | 13:07:17 | UWMC | 2026-01-16 | 154 | 5.355 | ||||||||||||
| 2025-08-15 | 10:50:34 | UWMC | 2025-09-19 | 35 | 5.365 | ||||||||||||
| 2025-08-14 | 14:00:04 | UWMC | 2027-01-15 | 519 | 5.525 | ||||||||||||
| 2025-08-13 | 15:17:06 | UWMC | 2025-08-29 | 16 | 5.625 | ||||||||||||
| 2025-08-13 | 15:17:06 | UWMC | 2025-08-29 | 16 | 5.625 | ||||||||||||
| 2025-08-13 | 15:16:39 | UWMC | 2027-01-15 | 520 | 5.595 | ||||||||||||
| 2025-08-13 | 13:38:14 | UWMC | 2025-08-29 | 16 | 5.505 | ||||||||||||
| 2025-08-13 | 13:38:14 | UWMC | 2025-08-29 | 16 | 5.505 | ||||||||||||
| 2025-08-13 | 13:07:30 | UWMC | 2027-01-15 | 520 | 5.485 | ||||||||||||
| 2025-08-13 | 12:56:34 | UWMC | 2025-08-29 | 16 | 5.455 | ||||||||||||
| 2025-08-13 | 12:48:52 | UWMC | 2025-08-29 | 16 | 5.475 | ||||||||||||
| 2025-08-13 | 12:48:52 | UWMC | 2025-08-29 | 16 | 5.475 | ||||||||||||
| 2025-08-13 | 12:32:02 | UWMC | 2025-11-21 | 100 | 5.515 | ||||||||||||
| 2025-08-13 | 11:36:34 | UWMC | 2026-01-16 | 156 | 5.375 | ||||||||||||
| 2025-08-13 | 11:36:09 | UWMC | 2026-01-16 | 156 | 5.355 | ||||||||||||
| 2025-08-13 | 11:36:09 | UWMC | 2026-01-16 | 156 | 5.375 | ||||||||||||
| 2025-08-13 | 11:36:09 | UWMC | 2026-01-16 | 156 | 5.375 | ||||||||||||
| 2025-08-13 | 11:36:09 | UWMC | 2026-01-16 | 156 | 5.37 | ||||||||||||
| 2025-08-13 | 10:25:43 | UWMC | 2025-11-21 | 100 | 5.275 | ||||||||||||
| 2025-08-13 | 10:25:42 | UWMC | 2025-11-21 | 100 | 5.27513 | ||||||||||||
| 2025-08-13 | 10:25:36 | UWMC | 2026-01-16 | 156 | 5.245 | ||||||||||||
| 2025-08-13 | 10:25:36 | UWMC | 2026-01-16 | 156 | 5.255 | ||||||||||||
| 2025-08-13 | 10:25:36 | UWMC | 2026-01-16 | 156 | 5.255 | ||||||||||||
| 2025-08-13 | 10:25:36 | UWMC | 2026-01-16 | 156 | 5.255 | ||||||||||||
| 2025-08-13 | 10:25:36 | UWMC | 2026-01-16 | 156 | 5.255 | ||||||||||||
| 2025-08-13 | 10:25:36 | UWMC | 2026-01-16 | 156 | 5.25 | ||||||||||||
| 2025-08-13 | 10:25:36 | UWMC | 2026-01-16 | 156 | 5.245 | ||||||||||||
| 2025-08-13 | 10:25:36 | UWMC | 2026-01-16 | 156 | 5.245 | ||||||||||||
| 2025-08-13 | 09:44:30 | UWMC | 2027-01-15 | 520 | 5.215 | ||||||||||||
| 2025-08-12 | 12:03:01 | UWMC | 2025-08-29 | 17 | 4.825 | ||||||||||||
| 2025-08-12 | 10:52:36 | UWMC | 2026-01-16 | 157 | 4.715 | ||||||||||||
| 2025-08-12 | 10:52:36 | UWMC | 2026-01-16 | 157 | 4.715 | ||||||||||||
| 2025-08-12 | 09:46:25 | UWMC | 2025-09-19 | 38 | 4.755 | ||||||||||||
| 2025-08-12 | 09:45:42 | UWMC | 2025-09-19 | 38 | 4.74511 | ||||||||||||
| 2025-08-11 | 10:44:01 | UWMC | 2025-09-19 | 39 | 4.625 | ||||||||||||
| 2025-08-08 | 14:20:09 | UWMC | 2026-01-16 | 161 | 4.665 | ||||||||||||
| 2025-08-08 | 14:20:09 | UWMC | 2026-01-16 | 161 | 4.67 | ||||||||||||
| 2025-08-08 | 14:20:09 | UWMC | 2026-01-16 | 161 | 4.665 | ||||||||||||
| 2025-08-08 | 14:20:09 | UWMC | 2026-01-16 | 161 | 4.665 | ||||||||||||
| 2025-08-07 | 13:52:44 | UWMC | 2027-01-15 | 526 | 4.465 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:54:11 | UWMC | 2025-08-08 | 2 | 4.245 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:46:36 | UWMC | 2025-08-08 | 3 | 4.365 | ||||||||||||
| 2025-08-05 | 15:21:05 | UWMC | 2025-08-08 | 3 | 4.345 | ||||||||||||
| 2025-08-05 | 14:54:28 | UWMC | 2027-01-15 | 528 | 4.295 | ||||||||||||
| 2025-08-05 | 13:36:19 | UWMC | 2025-08-08 | 3 | 4.305 | ||||||||||||
| 2025-08-04 | 15:04:22 | UWMC | 2025-11-21 | 109 | 4.245 | ||||||||||||
| 2025-08-04 | 15:04:22 | UWMC | 2025-11-21 | 109 | 4.245 | ||||||||||||
| 2025-08-04 | 15:04:22 | UWMC | 2025-11-21 | 109 | 4.245 | ||||||||||||
| 2025-08-04 | 15:04:22 | UWMC | 2025-11-21 | 109 | 4.245 | ||||||||||||
| 2025-08-04 | 15:04:22 | UWMC | 2025-11-21 | 109 | 4.245 | ||||||||||||
| 2025-08-04 | 15:04:22 | UWMC | 2025-11-21 | 109 | 4.245 | ||||||||||||
| 2025-08-04 | 10:41:23 | UWMC | 2026-01-16 | 165 | 4.175 | ||||||||||||
| 2025-08-04 | 10:38:33 | UWMC | 2026-01-16 | 165 | 4.175 | ||||||||||||
| 2025-07-30 | 15:12:25 | UWMC | 2025-08-08 | 9 | 4.055 | ||||||||||||
| 2025-07-30 | 15:05:39 | UWMC | 2025-08-08 | 9 | 4.035 | ||||||||||||
| 2025-07-30 | 14:41:09 | UWMC | 2025-08-08 | 9 | 4.105 | ||||||||||||
| 2025-07-30 | 14:41:09 | UWMC | 2025-08-08 | 9 | 4.105 | ||||||||||||
| 2025-07-30 | 14:41:03 | UWMC | 2025-08-08 | 9 | 4.105 | ||||||||||||
| 2025-07-30 | 14:41:01 | UWMC | 2025-08-08 | 9 | 4.105 | ||||||||||||
| 2025-07-30 | 14:41:03 | UWMC | 2025-08-08 | 9 | 4.105 | ||||||||||||
| 2025-07-30 | 14:41:01 | UWMC | 2025-08-08 | 9 | 4.105 | ||||||||||||
| 2025-07-30 | 14:41:01 | UWMC | 2025-08-08 | 9 | 4.105 | ||||||||||||
| 2025-07-30 | 13:08:11 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 11:50:58 | UWMC | 2025-08-15 | 16 | 4.125 | ||||||||||||
| 2025-07-30 | 11:25:17 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 11:25:17 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 11:24:52 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 11:24:52 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 11:24:09 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 11:23:54 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 11:23:35 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 11:23:35 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 11:23:15 | UWMC | 2025-08-08 | 9 | 4.165 | ||||||||||||
| 2025-07-30 | 10:23:46 | UWMC | 2025-08-08 | 9 | 4.175 | ||||||||||||
| 2025-07-30 | 10:23:46 | UWMC | 2025-08-08 | 9 | 4.175 | ||||||||||||
| 2025-07-30 | 10:23:46 | UWMC | 2025-08-08 | 9 | 4.175 | ||||||||||||
| 2025-07-30 | 09:42:22 | UWMC | 2025-08-01 | 2 | 4.125 | ||||||||||||
| 2025-07-29 | 12:47:44 | UWMC | 2025-11-21 | 115 | 4.235 | ||||||||||||
| 2025-07-28 | 14:24:56 | UWMC | 2025-11-21 | 116 | 4.215 | ||||||||||||
| 2025-07-25 | 15:21:53 | UWMC | 2027-01-15 | 539 | 4.245 | ||||||||||||
| 2025-07-25 | 15:21:53 | UWMC | 2027-01-15 | 539 | 4.245 | ||||||||||||
| 2025-07-24 | 13:01:53 | UWMC | 2026-01-16 | 176 | 4.405 | ||||||||||||
| 2025-07-24 | 11:03:02 | UWMC | 2025-08-15 | 22 | 4.495 | ||||||||||||
| 2025-07-24 | 09:32:10 | UWMC | 2025-08-15 | 22 | 4.52035 | ||||||||||||
| 2025-07-24 | 09:30:03 | UWMC | 2025-11-21 | 120 | 4.535 | ||||||||||||
| 2025-07-24 | 09:30:03 | UWMC | 2025-11-21 | 120 | 4.535 | ||||||||||||
| 2025-07-24 | 09:30:03 | UWMC | 2025-11-21 | 120 | 4.535 | ||||||||||||
| 2025-07-23 | 12:34:24 | UWMC | 2025-08-15 | 23 | 4.715 | ||||||||||||
| 2025-07-22 | 13:28:55 | UWMC | 2027-01-15 | 542 | 4.595 | ||||||||||||
| 2025-07-22 | 13:28:55 | UWMC | 2027-01-15 | 542 | 4.595 | ||||||||||||
| 2025-07-21 | 14:25:01 | UWMC | 2025-11-21 | 123 | 4.455 | ||||||||||||
| 2025-07-21 | 11:38:05 | UWMC | 2025-08-01 | 11 | 4.395 | ||||||||||||
| 2025-07-16 | 13:32:09 | UWMC | 2025-08-15 | 30 | 4.125 | ||||||||||||
| 2025-07-15 | 11:17:16 | UWMC | 2025-11-21 | 129 | 4.185 | ||||||||||||
| 2025-07-09 | 11:14:15 | UWMC | 2025-08-15 | 37 | 4.225 | ||||||||||||
| 2025-07-07 | 09:32:02 | UWMC | 2025-08-15 | 39 | 4.185 | ||||||||||||
| 2025-07-01 | 11:00:07 | UWMC | 2027-01-15 | 563 | 4.175 | ||||||||||||
| 2025-06-27 | 09:45:52 | UWMC | 2027-01-15 | 567 | 4.145 | ||||||||||||
| 2025-06-27 | 09:45:52 | UWMC | 2027-01-15 | 567 | 4.145 | ||||||||||||
| 2025-06-27 | 09:45:52 | UWMC | 2027-01-15 | 567 | 4.145 | ||||||||||||
| 2025-06-27 | 09:45:48 | UWMC | 2027-01-15 | 567 | 4.145 | ||||||||||||
| 2025-06-17 | 11:55:02 | UWMC | 2026-01-16 | 213 | 3.985 | ExDiv | |||||||||||
| 2025-06-17 | 11:55:02 | UWMC | 2026-01-16 | 213 | 3.985 | ExDiv | |||||||||||
| 2025-06-17 | 09:40:27 | UWMC | 2027-01-15 | 577 | 4.055 | ExDiv | |||||||||||
| 2025-06-11 | 10:19:25 | UWMC | 2026-01-16 | 219 | 4.405 | ||||||||||||
| 2025-06-10 | 10:05:32 | UWMC | 2025-06-20 | 10 | 4.335 | ||||||||||||
| 2025-06-03 | 14:24:27 | UWMC | 2025-08-15 | 73 | 4.115 | ||||||||||||
| 2025-06-03 | 14:24:27 | UWMC | 2025-08-15 | 73 | 4.115 | ||||||||||||
| 2025-06-02 | 13:06:19 | UWMC | 2025-06-27 | 25 | 4.115 | ||||||||||||
| 2025-06-02 | 12:55:54 | UWMC | 2025-06-27 | 25 | 4.115 | ||||||||||||
| 2025-06-02 | 11:00:11 | UWMC | 2027-01-15 | 592 | 4.075 | ||||||||||||
| 2025-05-23 | 13:21:49 | UWMC | 2026-01-16 | 238 | 4.125 | ||||||||||||
| 2025-05-22 | 13:12:40 | UWMC | 2027-01-15 | 603 | 4.015 | ||||||||||||
| 2025-05-22 | 13:12:40 | UWMC | 2027-01-15 | 603 | 4.015 | ||||||||||||
| 2025-05-21 | 14:12:39 | UWMC | 2025-08-15 | 86 | 3.985 | ||||||||||||
| 2025-05-21 | 10:42:40 | UWMC | 2026-01-16 | 240 | 4.125 | ||||||||||||
| 2025-05-16 | 09:30:04 | UWMC | 2026-01-16 | 245 | 4.155 | ||||||||||||
| 2025-05-13 | 15:52:48 | UWMC | 2025-05-30 | 17 | 4.195 | ||||||||||||
| 2025-05-13 | 15:02:48 | UWMC | 2025-05-23 | 10 | 4.185 | ||||||||||||
| 2025-05-13 | 15:02:48 | UWMC | 2025-05-23 | 10 | 4.185 | ||||||||||||
| 2025-05-08 | 14:27:42 | UWMC | 2026-01-16 | 253 | 4.215 | ||||||||||||
| 2025-05-08 | 14:27:42 | UWMC | 2026-01-16 | 253 | 4.215 | ||||||||||||
| 2025-05-06 | 15:42:01 | UWMC | 2027-01-15 | 619 | 4.045 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 15:16:10 | UWMC | 2025-11-21 | 200 | 4.805 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:16:03 | UWMC | 2025-11-21 | 200 | 4.815 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:16:03 | UWMC | 2025-11-21 | 200 | 4.815 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:16:03 | UWMC | 2025-11-21 | 200 | 4.815 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:16:03 | UWMC | 2025-11-21 | 200 | 4.815 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:16:03 | UWMC | 2025-11-21 | 200 | 4.815 | Pre-Earnings | |||||||||||
| 2025-05-02 | 15:41:21 | UWMC | 2026-01-16 | 259 | 4.895 | ||||||||||||
| 2025-05-02 | 12:14:37 | UWMC | 2025-08-15 | 105 | 4.825 | ||||||||||||
| 2025-05-01 | 10:07:40 | UWMC | 2027-01-15 | 624 | 4.845 | ||||||||||||
| 2025-05-01 | 10:07:41 | UWMC | 2027-01-15 | 624 | 4.845 | ||||||||||||
| 2025-04-22 | 11:39:39 | UWMC | 2025-08-15 | 115 | 4.455 | ||||||||||||
| 2025-04-22 | 11:39:39 | UWMC | 2025-08-15 | 115 | 4.455 | ||||||||||||
| 2025-04-17 | 13:30:12 | UWMC | 2025-05-16 | 29 | 4.505 | ||||||||||||
| 2025-04-17 | 13:30:12 | UWMC | 2025-05-16 | 29 | 4.515 | ||||||||||||
| 2025-04-17 | 13:30:12 | UWMC | 2025-05-16 | 29 | 4.515 | ||||||||||||
| 2025-04-17 | 10:24:11 | UWMC | 2025-05-16 | 29 | 4.565 | ||||||||||||
| 2025-04-17 | 10:24:11 | UWMC | 2025-05-16 | 29 | 4.545 | ||||||||||||
| 2025-04-17 | 10:24:11 | UWMC | 2025-05-16 | 29 | 4.545 | ||||||||||||
| 2025-04-17 | 10:24:11 | UWMC | 2025-05-16 | 29 | 4.545 | ||||||||||||
| 2025-04-16 | 10:01:12 | UWMC | 2026-01-16 | 275 | 4.635 | ||||||||||||
| 2025-04-16 | 10:01:12 | UWMC | 2026-01-16 | 275 | 4.635 | ||||||||||||
| 2025-04-14 | 14:33:07 | UWMC | 2025-04-17 | 3 | 4.775 | ||||||||||||
| 2025-04-14 | 14:33:07 | UWMC | 2025-04-17 | 3 | 4.775 | ||||||||||||
| 2025-04-14 | 14:22:01 | UWMC | 2025-04-25 | 11 | 4.745 | ||||||||||||
| 2025-04-14 | 14:22:00 | UWMC | 2025-04-25 | 11 | 4.725 | ||||||||||||
| 2025-04-14 | 14:22:00 | UWMC | 2025-04-25 | 11 | 4.725 | ||||||||||||
| 2025-04-11 | 12:26:21 | UWMC | 2025-08-15 | 126 | 4.215 | SSR | |||||||||||
| 2025-04-11 | 12:26:21 | UWMC | 2025-08-15 | 126 | 4.215 | SSR | |||||||||||
| 2025-04-10 | 13:38:15 | UWMC | 2025-05-16 | 36 | 4.315 | SSR | |||||||||||
| 2025-04-10 | 11:54:37 | UWMC | 2026-01-16 | 281 | 4.295 | ||||||||||||
| 2025-04-10 | 11:46:32 | UWMC | 2025-05-16 | 36 | 4.315 | ||||||||||||
| 2025-04-10 | 11:46:33 | UWMC | 2025-05-16 | 36 | 4.315 | ||||||||||||
| 2025-04-10 | 09:54:34 | UWMC | 2026-01-16 | 281 | 4.365 | ||||||||||||
| 2025-04-10 | 09:30:18 | UWMC | 2026-01-16 | 281 | 4.65 | ||||||||||||
| 2025-04-09 | 15:58:00 | UWMC | 2025-05-16 | 37 | 4.685 | ||||||||||||
| 2025-04-09 | 15:58:00 | UWMC | 2025-05-16 | 37 | 4.685 | ||||||||||||
| 2025-04-09 | 14:57:01 | UWMC | 2025-04-17 | 8 | 4.615 | ||||||||||||
| 2025-04-09 | 14:57:01 | UWMC | 2025-04-17 | 8 | 4.615 | ||||||||||||
| 2025-04-09 | 14:56:56 | UWMC | 2025-04-17 | 8 | 4.665 | ||||||||||||
| 2025-04-09 | 14:56:56 | UWMC | 2025-04-17 | 8 | 4.635 | ||||||||||||
| 2025-04-09 | 14:56:56 | UWMC | 2025-04-17 | 8 | 4.655 | ||||||||||||
| 2025-04-09 | 13:56:15 | UWMC | 2026-01-16 | 282 | 4.695 | ||||||||||||
| 2025-04-09 | 13:56:15 | UWMC | 2026-01-16 | 282 | 4.695 | ||||||||||||
| 2025-04-09 | 13:38:29 | UWMC | 2025-05-16 | 37 | 4.62 | ||||||||||||
| 2025-04-09 | 13:38:29 | UWMC | 2025-05-23 | 44 | 4.62 | ||||||||||||
| 2025-04-09 | 13:08:14 | UWMC | 2025-04-17 | 8 | 4.295 | ||||||||||||
| 2025-04-09 | 13:08:14 | UWMC | 2025-04-17 | 8 | 4.315 | ||||||||||||
| 2025-04-09 | 13:08:14 | UWMC | 2025-04-17 | 8 | 4.30478 | ||||||||||||
| 2025-04-09 | 13:08:14 | UWMC | 2025-04-17 | 8 | 4.3 | ||||||||||||
| 2025-04-09 | 13:08:14 | UWMC | 2025-04-17 | 8 | 4.3 | ||||||||||||
| 2025-04-09 | 13:08:14 | UWMC | 2025-04-17 | 8 | 4.3 | ||||||||||||
| 2025-04-09 | 12:41:02 | UWMC | 2025-05-16 | 37 | 4.31501 | ||||||||||||
| 2025-04-09 | 09:36:14 | UWMC | 2026-01-16 | 282 | 4.445 | ||||||||||||
| 2025-04-09 | 09:35:43 | UWMC | 2026-01-16 | 282 | 4.445 | ||||||||||||
| 2025-04-09 | 09:35:43 | UWMC | 2026-01-16 | 282 | 4.445 | ||||||||||||
| 2025-04-08 | 14:46:13 | UWMC | 2025-04-25 | 17 | 4.725 | SSR | |||||||||||
| 2025-04-08 | 14:46:13 | UWMC | 2025-04-25 | 17 | 4.725 | SSR | |||||||||||
| 2025-04-08 | 14:46:13 | UWMC | 2025-04-25 | 17 | 4.725 | SSR | |||||||||||
| 2025-04-08 | 14:46:13 | UWMC | 2025-04-25 | 17 | 4.725 | SSR | |||||||||||
| 2025-04-08 | 14:46:13 | UWMC | 2025-04-25 | 17 | 4.725 | SSR | |||||||||||
| 2025-04-08 | 14:46:13 | UWMC | 2025-04-25 | 17 | 4.725 | SSR | |||||||||||
| 2025-04-08 | 14:46:13 | UWMC | 2025-04-25 | 17 | 4.725 | SSR | |||||||||||
| 2025-04-08 | 14:46:13 | UWMC | 2025-04-25 | 17 | 4.725 | SSR | |||||||||||
| 2025-04-08 | 13:50:55 | UWMC | 2025-08-15 | 129 | 4.755 | SSR | |||||||||||
| 2025-04-08 | 09:30:02 | UWMC | 2025-04-25 | 17 | 5.14 | SSR | |||||||||||
| 2025-04-07 | 09:54:36 | UWMC | 2025-05-16 | 39 | 5.405 | ||||||||||||
| 2025-04-07 | 09:54:36 | UWMC | 2025-05-16 | 39 | 5.425 | ||||||||||||
| 2025-04-07 | 09:54:36 | UWMC | 2025-05-16 | 39 | 5.425 | ||||||||||||
| 2025-04-07 | 09:54:36 | UWMC | 2025-05-16 | 39 | 5.405 | ||||||||||||
| 2025-04-07 | 09:54:36 | UWMC | 2025-05-16 | 39 | 5.405 | ||||||||||||
| 2025-04-07 | 09:54:36 | UWMC | 2025-05-16 | 39 | 5.405 | ||||||||||||
| 2025-04-07 | 09:54:36 | UWMC | 2025-05-16 | 39 | 5.405 | ||||||||||||
| 2025-04-04 | 15:37:14 | UWMC | 2025-05-16 | 42 | 5.535 | ||||||||||||
| 2025-04-04 | 13:36:49 | UWMC | 2025-08-15 | 133 | 5.445 | ||||||||||||
| 2025-04-03 | 13:21:47 | UWMC | 2026-01-16 | 288 | 5.695 | ||||||||||||
| 2025-04-02 | 10:36:47 | UWMC | 2025-04-17 | 15 | 5.755 | ||||||||||||
| 2025-04-02 | 10:36:47 | UWMC | 2025-04-17 | 15 | 5.755 | ||||||||||||
| 2025-03-12 | 11:13:30 | UWMC | 2025-03-21 | 9 | 5.795 | ||||||||||||
| 2025-03-12 | 10:24:37 | UWMC | 2025-03-21 | 9 | 5.825 | ||||||||||||
| 2025-03-11 | 14:54:28 | UWMC | 2026-01-16 | 311 | 6.025 | ||||||||||||
| 2025-03-11 | 14:54:28 | UWMC | 2026-01-16 | 311 | 6.025 | ||||||||||||
| 2025-03-06 | 10:42:35 | UWMC | 2025-03-07 | 1 | 6.375 | ||||||||||||
| 2025-03-06 | 09:51:45 | UWMC | 2025-03-21 | 15 | 6.455 | ||||||||||||
| 2025-03-06 | 09:51:45 | UWMC | 2025-03-21 | 15 | 6.455 | ||||||||||||
| 2025-03-06 | 09:51:45 | UWMC | 2025-03-21 | 15 | 6.455 | ||||||||||||
| 2025-03-05 | 15:51:05 | UWMC | 2025-05-16 | 72 | 6.445 | ||||||||||||
| 2025-03-05 | 11:47:34 | UWMC | 2025-03-21 | 16 | 6.305 | ||||||||||||
| 2025-03-05 | 11:47:34 | UWMC | 2025-03-21 | 16 | 6.305 | ||||||||||||
| 2025-03-05 | 11:02:10 | UWMC | 2025-03-07 | 2 | 6.405 | ||||||||||||
| 2025-03-05 | 10:56:46 | UWMC | 2025-03-07 | 2 | 6.425 | ||||||||||||
| 2025-03-05 | 10:52:19 | UWMC | 2025-03-07 | 2 | 6.435 | ||||||||||||
| 2025-03-05 | 10:34:57 | UWMC | 2025-03-07 | 2 | 6.475 | ||||||||||||
| 2025-03-05 | 10:34:57 | UWMC | 2025-03-07 | 2 | 6.475 | ||||||||||||
| 2025-03-04 | 12:28:36 | UWMC | 2025-05-16 | 73 | 6.445 | ||||||||||||
| 2025-02-28 | 15:43:12 | UWMC | 2025-03-21 | 21 | 6.305 | ||||||||||||
| 2025-02-28 | 15:43:04 | UWMC | 2025-03-21 | 21 | 6.265 | ||||||||||||
| 2025-02-28 | 15:43:04 | UWMC | 2025-03-21 | 21 | 6.275 | ||||||||||||
| 2025-02-28 | 15:43:04 | UWMC | 2025-03-21 | 21 | 6.275 | ||||||||||||
| 2025-02-28 | 13:10:50 | UWMC | 2026-01-16 | 322 | 6.165 | ||||||||||||
| 2025-02-28 | 13:10:50 | UWMC | 2026-01-16 | 322 | 6.165 | ||||||||||||
| 2025-02-27 | 09:47:07 | UWMC | 2025-03-21 | 22 | 6.21 | SSR | |||||||||||
| 2025-02-27 | 09:47:07 | UWMC | 2025-03-21 | 22 | 6.21 | SSR | |||||||||||
| 2025-02-27 | 09:43:20 | UWMC | 2025-04-17 | 49 | 6.195 | SSR | |||||||||||
| 2025-02-27 | 09:43:20 | UWMC | 2025-04-17 | 49 | 6.195 | SSR | |||||||||||
| 2025-02-26 | 15:59:50 | UWMC | 2025-03-21 | 23 | 6.205 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 14:32:51 | UWMC | 2025-03-07 | 9 | 6.165 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 13:13:48 | UWMC | 2025-05-16 | 79 | 6.015 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 12:52:55 | UWMC | 2025-03-07 | 9 | 5.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:35:46 | UWMC | 2025-03-21 | 23 | 6.04516 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 14:39:05 | UWMC | 2025-02-28 | 4 | 6.505 | ||||||||||||
| 2025-02-14 | 09:30:07 | UWMC | 2025-02-21 | 7 | 6.405 | ||||||||||||
| 2025-02-13 | 15:39:38 | UWMC | 2025-02-21 | 8 | 6.395 | ||||||||||||
| 2025-02-13 | 12:03:53 | UWMC | 2025-02-21 | 8 | 6.375 | ||||||||||||
| 2025-02-13 | 12:03:53 | UWMC | 2025-02-21 | 8 | 6.375 | ||||||||||||
| 2025-02-13 | 12:03:47 | UWMC | 2025-02-21 | 8 | 6.355 | ||||||||||||
| 2025-02-13 | 12:03:47 | UWMC | 2025-02-21 | 8 | 6.355 | ||||||||||||
| 2025-02-13 | 12:02:11 | UWMC | 2025-02-21 | 8 | 6.325 | ||||||||||||
| 2025-02-13 | 12:02:11 | UWMC | 2025-02-21 | 8 | 6.345 | ||||||||||||
| 2025-02-13 | 12:02:11 | UWMC | 2025-02-21 | 8 | 6.325 | ||||||||||||
| 2025-02-13 | 12:02:11 | UWMC | 2025-02-21 | 8 | 6.325 | ||||||||||||
| 2025-01-28 | 12:26:30 | UWMC | 2025-05-16 | 108 | 6.205 | ||||||||||||
| 2025-01-27 | 09:58:43 | UWMC | 2025-05-16 | 109 | 6.285 | ||||||||||||
| 2025-01-17 | 14:57:08 | UWMC | 2025-01-17 | 0 | 6.115 | ||||||||||||
| 2025-01-17 | 13:32:17 | UWMC | 2025-01-17 | 0 | 6.125 | ||||||||||||
| 2025-01-17 | 13:11:51 | UWMC | 2025-01-17 | 0 | 6.135 | ||||||||||||
| 2025-01-17 | 13:11:51 | UWMC | 2025-01-17 | 0 | 6.125 | ||||||||||||
| 2025-01-17 | 13:11:51 | UWMC | 2025-01-17 | 0 | 6.125 | ||||||||||||
| 2025-01-17 | 13:11:51 | UWMC | 2025-01-17 | 0 | 6.135 | ||||||||||||
| 2025-01-16 | 12:33:41 | UWMC | 2025-01-17 | 1 | 6.125 | ||||||||||||
| 2025-01-16 | 12:33:41 | UWMC | 2025-01-17 | 1 | 6.125 | ||||||||||||
| 2025-01-16 | 12:33:41 | UWMC | 2025-01-17 | 1 | 6.125 | ||||||||||||
| 2025-01-15 | 11:06:58 | UWMC | 2026-01-16 | 366 | 6.055 | ||||||||||||
| 2025-01-15 | 11:06:58 | UWMC | 2026-01-16 | 366 | 6.055 | ||||||||||||
| 2025-01-07 | 13:23:51 | UWMC | 2026-01-16 | 374 | 5.595 | ||||||||||||
| 2025-01-07 | 10:50:59 | UWMC | 2025-05-16 | 129 | 5.575 | ||||||||||||
| 2025-01-03 | 09:44:15 | UWMC | 2025-01-17 | 14 | 5.755 | ||||||||||||
| 2025-01-03 | 09:44:16 | UWMC | 2025-01-17 | 14 | 5.765 | ||||||||||||
| 2025-01-03 | 09:44:16 | UWMC | 2025-01-17 | 14 | 5.765 | ||||||||||||
| 2025-01-02 | 15:54:34 | UWMC | 2025-01-17 | 15 | 5.655 | ||||||||||||
| 2025-01-02 | 15:54:34 | UWMC | 2025-01-17 | 15 | 5.66 | ||||||||||||
| 2025-01-02 | 14:11:15 | UWMC | 2025-01-17 | 15 | 5.54 | ||||||||||||
| 2025-01-02 | 14:11:15 | UWMC | 2025-01-17 | 15 | 5.54 | ||||||||||||
| 2025-01-02 | 14:11:15 | UWMC | 2025-01-17 | 15 | 5.54 | ||||||||||||
| 2025-01-02 | 12:50:01 | UWMC | 2025-01-17 | 15 | 5.545 | ||||||||||||
| 2025-01-02 | 12:50:01 | UWMC | 2025-01-17 | 15 | 5.545 | ||||||||||||
| 2025-01-02 | 12:21:25 | UWMC | 2025-01-17 | 15 | 5.535 | ||||||||||||
| 2025-01-02 | 12:21:25 | UWMC | 2025-01-17 | 15 | 5.535 | ||||||||||||
| 2025-01-02 | 12:03:15 | UWMC | 2025-01-17 | 15 | 5.555 | ||||||||||||
| 2025-01-02 | 12:03:15 | UWMC | 2025-01-17 | 15 | 5.555 | ||||||||||||
| 2025-01-02 | 12:01:59 | UWMC | 2025-01-17 | 15 | 5.525 | ||||||||||||
| 2025-01-02 | 12:01:57 | UWMC | 2025-01-17 | 15 | 5.525 | ||||||||||||
| 2024-12-24 | 10:03:16 | UWMC | 2025-05-16 | 143 | 5.705 | ||||||||||||
| 2024-12-24 | 10:03:16 | UWMC | 2025-05-16 | 143 | 5.705 | ||||||||||||
| 2024-12-20 | 11:15:40 | UWMC | 2025-01-17 | 28 | 5.915 | ||||||||||||
| 2024-12-20 | 11:15:40 | UWMC | 2025-01-17 | 28 | 5.92 | ||||||||||||
| 2024-12-20 | 11:15:40 | UWMC | 2025-01-17 | 28 | 5.92 | ||||||||||||
| 2024-12-19 | 10:57:30 | UWMC | 2026-01-16 | 393 | 5.485 | ||||||||||||
| 2024-12-19 | 10:57:13 | UWMC | 2026-01-16 | 393 | 5.465 | ||||||||||||
| 2024-12-19 | 10:51:08 | UWMC | 2026-01-16 | 393 | 5.465 | ||||||||||||
| 2024-12-12 | 10:43:09 | UWMC | 2026-01-16 | 400 | 6.415 | ||||||||||||
| 2024-12-10 | 15:52:25 | UWMC | 2025-02-21 | 73 | 6.205 | ||||||||||||
| 2024-12-10 | 15:52:25 | UWMC | 2025-02-21 | 73 | 6.205 | ||||||||||||
| 2024-12-10 | 15:52:25 | UWMC | 2025-02-21 | 73 | 6.205 | ||||||||||||
| 2024-12-10 | 15:52:25 | UWMC | 2025-02-21 | 73 | 6.205 | ||||||||||||
| 2024-12-10 | 15:52:15 | UWMC | 2025-02-21 | 73 | 6.205 | ||||||||||||
| 2024-12-10 | 15:52:15 | UWMC | 2025-02-21 | 73 | 6.205 | ||||||||||||
| 2024-12-10 | 14:23:28 | UWMC | 2025-02-21 | 73 | 6.325 | ||||||||||||
| 2024-12-09 | 15:58:04 | UWMC | 2026-01-16 | 403 | 6.305 | ||||||||||||
| 2024-12-09 | 15:56:48 | UWMC | 2026-01-16 | 403 | 6.315 | ||||||||||||
| 2024-12-09 | 15:55:06 | UWMC | 2026-01-16 | 403 | 6.315 | ||||||||||||
| 2024-12-09 | 15:54:35 | UWMC | 2026-01-16 | 403 | 6.315 | ||||||||||||
| 2024-12-06 | 12:56:02 | UWMC | 2025-01-17 | 42 | 6.415 | ||||||||||||
| 2024-12-04 | 12:38:20 | UWMC | 2025-02-21 | 79 | 6.315 | ||||||||||||
| 2024-11-25 | 11:06:18 | UWMC | 2024-12-20 | 25 | 6.595 | ||||||||||||
| 2024-11-25 | 11:06:18 | UWMC | 2024-12-20 | 25 | 6.595 | ||||||||||||
| 2024-11-25 | 10:17:48 | UWMC | 2024-12-20 | 25 | 6.45486 | ||||||||||||
| 2024-11-25 | 10:17:48 | UWMC | 2024-12-20 | 25 | 6.47 | ||||||||||||
| 2024-11-25 | 10:17:48 | UWMC | 2024-12-20 | 25 | 6.47 | ||||||||||||
| 2024-11-25 | 10:17:48 | UWMC | 2024-12-20 | 25 | 6.47 | ||||||||||||
| 2024-11-25 | 10:17:48 | UWMC | 2024-12-20 | 25 | 6.45486 | ||||||||||||
| 2024-11-25 | 09:37:53 | UWMC | 2024-12-20 | 25 | 6.295 | ||||||||||||
| 2024-11-25 | 09:37:53 | UWMC | 2024-12-20 | 25 | 6.31 | ||||||||||||
| 2024-11-25 | 09:37:53 | UWMC | 2024-12-20 | 25 | 6.31 | ||||||||||||
| 2024-11-25 | 09:37:53 | UWMC | 2024-12-20 | 25 | 6.295 | ||||||||||||
| 2024-11-22 | 09:47:12 | UWMC | 2026-01-16 | 420 | 6.095 | ||||||||||||
| 2024-11-22 | 09:46:43 | UWMC | 2026-01-16 | 420 | 6.105 | ||||||||||||
| 2024-11-22 | 09:46:34 | UWMC | 2026-01-16 | 420 | 6.105 | ||||||||||||
| 2024-11-20 | 15:36:27 | UWMC | 2025-02-21 | 93 | 6.045 | ||||||||||||
| 2024-11-19 | 10:13:54 | UWMC | 2024-12-20 | 31 | 6.1 | ||||||||||||
| 2024-11-19 | 10:13:54 | UWMC | 2024-12-20 | 31 | 6.1049 | ||||||||||||
| 2024-11-19 | 09:47:01 | UWMC | 2024-12-20 | 31 | 5.99 | ||||||||||||
| 2024-11-19 | 09:47:01 | UWMC | 2024-12-20 | 31 | 5.985 | ||||||||||||
| 2024-11-18 | 13:22:50 | UWMC | 2026-01-16 | 424 | 5.835 | ||||||||||||
| 2024-11-15 | 10:22:25 | UWMC | 2026-01-16 | 427 | 5.785 | ||||||||||||
| 2024-11-15 | 10:21:43 | UWMC | 2026-01-16 | 427 | 5.775 | ||||||||||||
| 2024-11-14 | 11:44:17 | UWMC | 2025-02-21 | 99 | 5.865 | ||||||||||||
| 2024-11-14 | 09:31:31 | UWMC | 2024-11-15 | 1 | 5.88 | ||||||||||||
| 2024-11-13 | 15:59:57 | UWMC | 2024-11-15 | 2 | 5.89511 | ||||||||||||
| 2024-11-13 | 15:59:57 | UWMC | 2024-11-15 | 2 | 5.895 | ||||||||||||
| 2024-11-08 | 15:46:33 | UWMC | 2025-02-21 | 105 | 6.205 | ||||||||||||
| 2024-11-08 | 15:46:33 | UWMC | 2025-02-21 | 105 | 6.205 | ||||||||||||
| 2024-11-08 | 15:46:33 | UWMC | 2025-02-21 | 105 | 6.205 | ||||||||||||
| 2024-11-08 | 15:46:27 | UWMC | 2025-02-21 | 105 | 6.205 | ||||||||||||
| 2024-11-08 | 15:46:27 | UWMC | 2025-02-21 | 105 | 6.205 | ||||||||||||
| 2024-11-08 | 15:46:27 | UWMC | 2025-02-21 | 105 | 6.205 | ||||||||||||
| 2024-11-08 | 15:45:57 | UWMC | 2026-01-16 | 434 | 6.205 | ||||||||||||
| 2024-11-08 | 15:45:57 | UWMC | 2026-01-16 | 434 | 6.205 | ||||||||||||
| 2024-11-07 | 13:07:37 | UWMC | 2027-01-15 | 799 | 6.465 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:07:37 | UWMC | 2027-01-15 | 799 | 6.465 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:07:37 | UWMC | 2027-01-15 | 799 | 6.465 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:08 | UWMC | 2024-11-15 | 8 | 6.41 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:08 | UWMC | 2024-11-15 | 8 | 6.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:08 | UWMC | 2024-11-15 | 8 | 6.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:08 | UWMC | 2024-11-15 | 8 | 6.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:08 | UWMC | 2024-11-15 | 8 | 6.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:08 | UWMC | 2024-11-15 | 8 | 6.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:08 | UWMC | 2024-11-15 | 8 | 6.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:34:08 | UWMC | 2024-11-15 | 8 | 6.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:26:57 | UWMC | 2025-02-21 | 106 | 6.375 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:26:42 | UWMC | 2025-02-21 | 106 | 6.375 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:19:24 | UWMC | 2025-02-21 | 106 | 6.365 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:19:24 | UWMC | 2025-02-21 | 106 | 6.365 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:19:24 | UWMC | 2025-02-21 | 106 | 6.365 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:19:01 | UWMC | 2026-01-16 | 435 | 6.355 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:18:12 | UWMC | 2025-01-17 | 71 | 6.385 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:18:12 | UWMC | 2025-01-17 | 71 | 6.36514 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:18:12 | UWMC | 2025-01-17 | 71 | 6.385 | Pre-Earnings | |||||||||||
| 2024-11-01 | 12:41:42 | UWMC | 2025-02-21 | 112 | 6.355 | ||||||||||||
| 2024-11-01 | 12:36:35 | UWMC | 2025-01-17 | 77 | 6.355 | ||||||||||||
| 2024-10-30 | 09:35:58 | UWMC | 2025-01-17 | 79 | 6.625 | ||||||||||||
| 2024-10-29 | 09:41:12 | UWMC | 2024-11-15 | 17 | 6.405 | ||||||||||||
| 2024-10-29 | 09:41:12 | UWMC | 2024-11-15 | 17 | 6.405 | ||||||||||||
| 2024-10-29 | 09:31:49 | UWMC | 2025-01-17 | 80 | 6.44065 | ||||||||||||
| 2024-10-24 | 13:15:27 | UWMC | 2024-11-15 | 22 | 6.625 | ||||||||||||
| 2024-10-22 | 15:09:38 | UWMC | 2024-11-15 | 24 | 6.725 | ||||||||||||
| 2024-10-22 | 10:32:12 | UWMC | 2024-11-15 | 24 | 6.795 | ||||||||||||
| 2024-10-22 | 10:32:13 | UWMC | 2024-11-15 | 24 | 6.795 | ||||||||||||
| 2024-10-22 | 10:32:12 | UWMC | 2024-11-15 | 24 | 6.795 | ||||||||||||
| 2024-10-21 | 15:19:22 | UWMC | 2024-11-15 | 25 | 6.945 | ||||||||||||
| 2024-10-21 | 15:19:22 | UWMC | 2024-11-15 | 25 | 6.945 | ||||||||||||
| 2024-10-21 | 14:13:17 | UWMC | 2024-11-15 | 25 | 6.945 | ||||||||||||
| 2024-10-21 | 14:13:17 | UWMC | 2024-11-15 | 25 | 6.945 | ||||||||||||
| 2024-10-21 | 11:49:16 | UWMC | 2024-11-15 | 25 | 7.025 | ||||||||||||
| 2024-10-18 | 15:33:49 | UWMC | 2024-11-15 | 28 | 7.285 | ||||||||||||
| 2024-10-17 | 15:56:32 | UWMC | 2024-10-25 | 8 | 7.335 | ||||||||||||
| 2024-10-17 | 12:42:59 | UWMC | 2024-10-25 | 8 | 7.34 | ||||||||||||
| 2024-10-17 | 12:38:16 | UWMC | 2024-10-25 | 8 | 7.335 | ||||||||||||
| 2024-10-16 | 14:26:32 | UWMC | 2024-11-15 | 30 | 7.385 | ||||||||||||
| 2024-10-16 | 12:29:11 | UWMC | 2024-10-25 | 9 | 7.4649 | ||||||||||||
| 2024-10-16 | 09:52:22 | UWMC | 2024-11-15 | 30 | 7.485 | ||||||||||||
| 2024-10-15 | 14:21:54 | UWMC | 2024-11-15 | 31 | 7.455 | ||||||||||||
| 2024-10-15 | 12:33:02 | UWMC | 2024-10-25 | 10 | 7.545 | ||||||||||||
| 2024-10-15 | 11:54:46 | UWMC | 2024-10-25 | 10 | 7.555 | ||||||||||||
| 2024-10-15 | 11:54:02 | UWMC | 2024-10-25 | 10 | 7.55 | ||||||||||||
| 2024-10-15 | 11:53:39 | UWMC | 2024-10-25 | 10 | 7.51489 | ||||||||||||
| 2024-10-11 | 09:43:20 | UWMC | 2024-11-15 | 35 | 7.245 | ||||||||||||
| 2024-10-11 | 09:43:20 | UWMC | 2024-11-15 | 35 | 7.245 | ||||||||||||
| 2024-10-10 | 15:15:46 | UWMC | 2024-10-25 | 15 | 7.175 | ||||||||||||
| 2024-10-10 | 10:56:12 | UWMC | 2024-11-15 | 36 | 7.125 | ||||||||||||
| 2024-10-10 | 10:39:36 | UWMC | 2024-11-15 | 36 | 7.135 | ||||||||||||
| 2024-10-10 | 09:32:54 | UWMC | 2026-01-16 | 463 | 7.205 | ||||||||||||
| 2024-10-09 | 15:48:29 | UWMC | 2024-11-15 | 37 | 7.325 | ||||||||||||
| 2024-10-09 | 12:43:17 | UWMC | 2024-11-01 | 23 | 7.365 | ||||||||||||
| 2024-10-08 | 14:41:09 | UWMC | 2024-10-25 | 17 | 7.355 | ||||||||||||
| 2024-10-07 | 15:11:39 | UWMC | 2025-02-21 | 137 | 7.315 | ||||||||||||
| 2024-10-07 | 15:10:53 | UWMC | 2025-02-21 | 137 | 7.315 | ||||||||||||
| 2024-10-07 | 14:43:43 | UWMC | 2024-11-15 | 39 | 7.335 | ||||||||||||
| 2024-10-07 | 14:43:43 | UWMC | 2024-11-15 | 39 | 7.335 | ||||||||||||
| 2024-10-07 | 13:32:43 | UWMC | 2024-11-15 | 39 | 7.425 | ||||||||||||
| 2024-10-07 | 13:32:43 | UWMC | 2024-11-15 | 39 | 7.425 | ||||||||||||
| 2024-10-07 | 12:59:05 | UWMC | 2024-11-15 | 39 | 7.455 | ||||||||||||
| 2024-10-07 | 12:59:05 | UWMC | 2024-11-15 | 39 | 7.455 | ||||||||||||
| 2024-10-04 | 14:39:44 | UWMC | 2025-02-21 | 140 | 7.595 | ||||||||||||
| 2024-10-04 | 12:38:04 | UWMC | 2026-01-16 | 469 | 7.515 | ||||||||||||
| 2024-10-04 | 12:38:04 | UWMC | 2026-01-16 | 469 | 7.515 | ||||||||||||
| 2024-10-04 | 10:18:28 | UWMC | 2024-11-15 | 42 | 7.585 | ||||||||||||
| 2024-10-04 | 10:18:28 | UWMC | 2024-11-15 | 42 | 7.585 | ||||||||||||
| 2024-10-02 | 14:12:53 | UWMC | 2025-02-21 | 142 | 8.135 | ||||||||||||
| 2024-10-02 | 14:12:13 | UWMC | 2025-02-21 | 142 | 8.105 | ||||||||||||
| 2024-10-02 | 14:11:36 | UWMC | 2025-02-21 | 142 | 8.075 | ||||||||||||
| 2024-10-02 | 14:10:47 | UWMC | 2025-02-21 | 142 | 8.075 | ||||||||||||
| 2024-10-01 | 14:30:54 | UWMC | 2025-02-21 | 143 | 8.445 | ||||||||||||
| 2024-10-01 | 14:30:54 | UWMC | 2025-02-21 | 143 | 8.445 | ||||||||||||
| 2024-10-01 | 14:30:54 | UWMC | 2025-02-21 | 143 | 8.445 | ||||||||||||
| 2024-10-01 | 14:30:54 | UWMC | 2025-02-21 | 143 | 8.445 | ||||||||||||
| 2024-10-01 | 14:30:54 | UWMC | 2025-02-21 | 143 | 8.445 | ||||||||||||
| 2024-10-01 | 14:30:54 | UWMC | 2025-02-21 | 143 | 8.445 | ||||||||||||
| 2024-10-01 | 14:30:54 | UWMC | 2025-02-21 | 143 | 8.445 | ||||||||||||
| 2024-09-27 | 14:23:31 | UWMC | 2027-01-15 | 840 | 8.365 | ||||||||||||
| 2024-09-25 | 12:56:36 | UWMC | 2026-01-16 | 478 | 8.395 | ||||||||||||
| 2024-09-24 | 09:56:42 | UWMC | 2027-01-15 | 843 | 8.615 | ||||||||||||
| 2024-09-19 | 09:34:41 | UWMC | 2024-09-20 | 1 | 8.785 | ||||||||||||
| 2024-09-18 | 14:36:05 | UWMC | 2024-09-20 | 2 | 9.015 | ExDiv | |||||||||||
| 2024-09-18 | 10:32:45 | UWMC | 2025-02-21 | 156 | 8.765 | ExDiv | |||||||||||
| 2024-09-18 | 10:32:45 | UWMC | 2025-02-21 | 156 | 8.765 | ExDiv | |||||||||||
| 2024-09-18 | 10:04:10 | UWMC | 2025-02-21 | 156 | 8.735 | ExDiv | |||||||||||
| 2024-09-18 | 10:04:11 | UWMC | 2025-02-21 | 156 | 8.755 | ExDiv | |||||||||||
| 2024-09-17 | 13:52:53 | UWMC | 2025-01-17 | 122 | 8.995 | ||||||||||||
| 2024-09-17 | 13:52:53 | UWMC | 2025-01-17 | 122 | 8.995 | ||||||||||||
| 2024-09-17 | 13:52:53 | UWMC | 2025-01-17 | 122 | 8.995 | ||||||||||||
| 2024-09-17 | 13:52:53 | UWMC | 2025-01-17 | 122 | 8.995 | ||||||||||||
| 2024-09-17 | 13:52:47 | UWMC | 2024-09-20 | 3 | 8.995 | ||||||||||||
| 2024-09-17 | 13:52:47 | UWMC | 2024-09-20 | 3 | 8.995 | ||||||||||||
| 2024-09-17 | 13:52:47 | UWMC | 2024-09-20 | 3 | 8.995 | ||||||||||||
| 2024-09-17 | 13:52:47 | UWMC | 2024-09-20 | 3 | 8.995 | ||||||||||||
| 2024-09-12 | 14:02:43 | UWMC | 2025-02-21 | 162 | 8.965 | ||||||||||||
| 2024-09-12 | 14:02:43 | UWMC | 2025-02-21 | 162 | 8.965 | ||||||||||||
| 2024-09-12 | 10:32:24 | UWMC | 2025-02-21 | 162 | 9.085 | ||||||||||||
| 2024-09-10 | 13:51:14 | UWMC | 2025-02-21 | 164 | 8.765 | ||||||||||||
| 2024-09-10 | 13:51:14 | UWMC | 2025-02-21 | 164 | 8.775 | ||||||||||||
| 2024-09-10 | 13:42:38 | UWMC | 2026-01-16 | 493 | 8.745 | ||||||||||||
| 2024-09-10 | 13:42:38 | UWMC | 2026-01-16 | 493 | 8.745 | ||||||||||||
| 2024-09-10 | 12:57:43 | UWMC | 2025-01-17 | 129 | 8.72 | ||||||||||||
| 2024-09-10 | 12:57:19 | UWMC | 2025-02-21 | 164 | 8.765 | ||||||||||||
| 2024-09-10 | 12:57:19 | UWMC | 2025-02-21 | 164 | 8.765 | ||||||||||||
| 2024-09-10 | 12:57:19 | UWMC | 2025-02-21 | 164 | 8.765 | ||||||||||||
| 2024-09-10 | 12:57:19 | UWMC | 2025-02-21 | 164 | 8.765 | ||||||||||||
| 2024-09-10 | 11:58:41 | UWMC | 2025-01-17 | 129 | 8.78 | ||||||||||||
| 2024-09-10 | 11:36:16 | UWMC | 2025-01-17 | 129 | 8.785 | ||||||||||||
| 2024-09-10 | 09:55:29 | UWMC | 2025-02-21 | 164 | 8.765 | ||||||||||||
| 2024-09-06 | 11:08:18 | UWMC | 2025-01-17 | 133 | 8.83515 | ||||||||||||
| 2024-09-06 | 10:43:21 | UWMC | 2025-02-21 | 168 | 8.805 | ||||||||||||
| 2024-09-06 | 10:43:21 | UWMC | 2025-02-21 | 168 | 8.805 | ||||||||||||
| 2024-09-06 | 10:38:36 | UWMC | 2026-01-16 | 497 | 8.815 | ||||||||||||
| 2024-09-06 | 10:38:22 | UWMC | 2025-02-21 | 168 | 8.815 | ||||||||||||
| 2024-09-06 | 10:38:23 | UWMC | 2025-02-21 | 168 | 8.815 | ||||||||||||
| 2024-09-06 | 10:38:23 | UWMC | 2025-02-21 | 168 | 8.815 | ||||||||||||
| 2024-09-06 | 10:38:23 | UWMC | 2025-02-21 | 168 | 8.815 | ||||||||||||
| 2024-09-06 | 10:37:36 | UWMC | 2025-01-17 | 133 | 8.795 | ||||||||||||
| 2024-09-06 | 10:37:37 | UWMC | 2025-01-17 | 133 | 8.775 | ||||||||||||
| 2024-09-06 | 10:37:14 | UWMC | 2025-02-21 | 168 | 8.835 | ||||||||||||
| 2024-09-06 | 10:37:14 | UWMC | 2025-02-21 | 168 | 8.795 | ||||||||||||
| 2024-09-06 | 10:37:14 | UWMC | 2025-02-21 | 168 | 8.795 | ||||||||||||
| 2024-09-06 | 10:37:14 | UWMC | 2025-02-21 | 168 | 8.835 | ||||||||||||
| 2024-09-06 | 10:33:09 | UWMC | 2025-01-17 | 133 | 8.875 | ||||||||||||
| 2024-09-04 | 11:02:59 | UWMC | 2025-02-21 | 170 | 9.415 | ||||||||||||
| 2024-08-28 | 13:56:30 | UWMC | 2024-11-15 | 79 | 9.135 | ||||||||||||
| 2024-08-27 | 09:42:16 | UWMC | 2025-02-21 | 178 | 9.29578 | ||||||||||||
| 2024-08-27 | 09:42:16 | UWMC | 2025-02-21 | 178 | 9.29578 | ||||||||||||
| 2024-08-23 | 10:58:23 | UWMC | 2025-02-21 | 182 | 9.665 | ||||||||||||
| 2024-08-23 | 10:50:50 | UWMC | 2025-02-21 | 182 | 9.655 | ||||||||||||
| 2024-08-22 | 09:56:49 | UWMC | 2024-09-13 | 22 | 9.35501 | ||||||||||||
| 2024-08-22 | 09:56:49 | UWMC | 2024-09-13 | 22 | 9.355 | ||||||||||||
| 2024-08-22 | 09:56:49 | UWMC | 2024-09-13 | 22 | 9.35501 | ||||||||||||
| 2024-08-22 | 09:56:03 | UWMC | 2024-09-06 | 15 | 9.365 | ||||||||||||
| 2024-08-22 | 09:55:58 | UWMC | 2024-09-06 | 15 | 9.405 | ||||||||||||
| 2024-08-22 | 09:55:49 | UWMC | 2024-09-06 | 15 | 9.395 | ||||||||||||
| 2024-08-22 | 09:55:49 | UWMC | 2024-09-06 | 15 | 9.395 | ||||||||||||
| 2024-08-21 | 13:27:05 | UWMC | 2025-02-21 | 184 | 9.46 | ||||||||||||
| 2024-08-21 | 12:30:58 | UWMC | 2024-10-18 | 58 | 9.345 | ||||||||||||
| 2024-08-21 | 10:06:36 | UWMC | 2025-02-21 | 184 | 9.275 | ||||||||||||
| 2024-08-21 | 09:42:31 | UWMC | 2025-02-21 | 184 | 9.355 | ||||||||||||
| 2024-08-21 | 09:42:31 | UWMC | 2025-02-21 | 184 | 9.355 | ||||||||||||
| 2024-08-20 | 12:23:02 | UWMC | 2024-08-30 | 10 | 9.315 | ||||||||||||
| 2024-08-20 | 12:15:09 | UWMC | 2024-08-30 | 10 | 9.385 | ||||||||||||
| 2024-08-20 | 12:11:50 | UWMC | 2024-08-30 | 10 | 9.385 | ||||||||||||
| 2024-08-20 | 10:55:23 | UWMC | 2024-11-15 | 87 | 9.325 | ||||||||||||
| 2024-08-19 | 13:27:34 | UWMC | 2025-02-21 | 186 | 8.985 | ||||||||||||
| 2024-08-19 | 13:27:34 | UWMC | 2025-02-21 | 186 | 8.985 | ||||||||||||
| 2024-08-19 | 12:30:22 | UWMC | 2024-08-30 | 11 | 9.135 | ||||||||||||
| 2024-08-19 | 12:30:22 | UWMC | 2024-08-30 | 11 | 9.1 | ||||||||||||
| 2024-08-19 | 12:30:13 | UWMC | 2024-08-30 | 11 | 9.175 | ||||||||||||
| 2024-08-19 | 10:20:32 | UWMC | 2025-02-21 | 186 | 8.905 | ||||||||||||
| 2024-08-16 | 15:12:34 | UWMC | 2024-08-16 | 0 | 9.015 | ||||||||||||
| 2024-08-16 | 09:55:23 | UWMC | 2025-02-21 | 189 | 9.205 | ||||||||||||
| 2024-08-16 | 09:46:30 | UWMC | 2025-01-17 | 154 | 9.125 | ||||||||||||
| 2024-08-15 | 15:59:57 | UWMC | 2025-02-21 | 190 | 8.925 | ||||||||||||
| 2024-08-15 | 15:59:57 | UWMC | 2025-02-21 | 190 | 8.945 | ||||||||||||
| 2024-08-15 | 15:59:57 | UWMC | 2025-02-21 | 190 | 8.94909 | ||||||||||||
| 2024-08-15 | 15:59:57 | UWMC | 2025-02-21 | 190 | 8.94 | ||||||||||||
| 2024-08-15 | 15:59:57 | UWMC | 2025-02-21 | 190 | 8.925 | ||||||||||||
| 2024-08-15 | 15:59:57 | UWMC | 2025-02-21 | 190 | 8.925 | ||||||||||||
| 2024-08-15 | 15:59:57 | UWMC | 2025-02-21 | 190 | 8.925 | ||||||||||||
| 2024-08-15 | 15:35:33 | UWMC | 2025-01-17 | 155 | 9.025 | ||||||||||||
| 2024-08-15 | 15:35:33 | UWMC | 2025-01-17 | 155 | 9.025 | ||||||||||||
| 2024-08-15 | 15:35:33 | UWMC | 2025-01-17 | 155 | 9.025 | ||||||||||||
| 2024-08-15 | 15:27:13 | UWMC | 2025-01-17 | 155 | 9.075 | ||||||||||||
| 2024-08-15 | 15:18:20 | UWMC | 2025-02-21 | 190 | 9.075 | ||||||||||||
| 2024-08-15 | 15:17:45 | UWMC | 2025-01-17 | 155 | 9.095 | ||||||||||||
| 2024-08-15 | 09:47:12 | UWMC | 2025-02-21 | 190 | 8.8852 | ||||||||||||
| 2024-08-15 | 09:47:12 | UWMC | 2025-02-21 | 190 | 8.885 | ||||||||||||
| 2024-08-15 | 09:38:16 | UWMC | 2025-02-21 | 190 | 9.075 | ||||||||||||
| 2024-08-15 | 09:38:16 | UWMC | 2025-02-21 | 190 | 9.075 | ||||||||||||
| 2024-08-15 | 09:30:56 | UWMC | 2025-02-21 | 190 | 9.305 | ||||||||||||
| 2024-08-15 | 09:30:57 | UWMC | 2025-02-21 | 190 | 9.3 | ||||||||||||
| 2024-08-15 | 09:30:57 | UWMC | 2025-02-21 | 190 | 9.29515 | ||||||||||||
| 2024-08-14 | 15:59:54 | UWMC | 2025-02-21 | 191 | 9.305 | ||||||||||||
| 2024-08-14 | 15:28:44 | UWMC | 2025-02-21 | 191 | 9.245 | ||||||||||||
| 2024-08-14 | 15:28:44 | UWMC | 2025-02-21 | 191 | 9.245 | ||||||||||||
| 2024-08-14 | 15:18:21 | UWMC | 2025-02-21 | 191 | 9.205 | ||||||||||||
| 2024-08-14 | 15:18:21 | UWMC | 2025-02-21 | 191 | 9.205 | ||||||||||||
| 2024-08-14 | 15:18:06 | UWMC | 2025-02-21 | 191 | 9.205 | ||||||||||||
| 2024-08-14 | 15:18:06 | UWMC | 2025-02-21 | 191 | 9.205 | ||||||||||||
| 2024-08-14 | 14:51:02 | UWMC | 2025-02-21 | 191 | 9.15518 | ||||||||||||
| 2024-08-14 | 14:43:45 | UWMC | 2025-02-21 | 191 | 9.185 | ||||||||||||
| 2024-08-14 | 14:30:13 | UWMC | 2025-02-21 | 191 | 9.155 | ||||||||||||
| 2024-08-14 | 14:20:47 | UWMC | 2025-02-21 | 191 | 9.105 | ||||||||||||
| 2024-08-14 | 14:20:47 | UWMC | 2025-02-21 | 191 | 9.105 | ||||||||||||
| 2024-08-14 | 14:05:45 | UWMC | 2025-01-17 | 156 | 9.075 | ||||||||||||
| 2024-08-14 | 13:43:07 | UWMC | 2025-02-21 | 191 | 9.095 | ||||||||||||
| 2024-08-14 | 13:43:07 | UWMC | 2025-02-21 | 191 | 9.095 | ||||||||||||
| 2024-08-14 | 13:34:55 | UWMC | 2025-02-21 | 191 | 8.975 | ||||||||||||
| 2024-08-14 | 13:34:55 | UWMC | 2025-02-21 | 191 | 8.975 | ||||||||||||
| 2024-08-14 | 13:33:25 | UWMC | 2025-02-21 | 191 | 8.975 | ||||||||||||
| 2024-08-14 | 13:31:57 | UWMC | 2025-02-21 | 191 | 8.985 | ||||||||||||
| 2024-08-14 | 13:31:49 | UWMC | 2025-02-21 | 191 | 8.985 | ||||||||||||
| 2024-08-14 | 13:31:51 | UWMC | 2025-02-21 | 191 | 8.985 | ||||||||||||
| 2024-08-14 | 13:31:12 | UWMC | 2025-02-21 | 191 | 8.925 | ||||||||||||
| 2024-08-14 | 13:11:19 | UWMC | 2025-02-21 | 191 | 8.885 | ||||||||||||
| 2024-08-14 | 13:11:10 | UWMC | 2025-02-21 | 191 | 8.885 | ||||||||||||
| 2024-08-14 | 13:06:52 | UWMC | 2025-02-21 | 191 | 8.885 | ||||||||||||
| 2024-08-14 | 13:06:38 | UWMC | 2025-02-21 | 191 | 8.895 | ||||||||||||
| 2024-08-14 | 13:06:38 | UWMC | 2025-02-21 | 191 | 8.895 | ||||||||||||
| 2024-08-14 | 13:05:21 | UWMC | 2025-02-21 | 191 | 8.895 | ||||||||||||
| 2024-08-14 | 13:04:19 | UWMC | 2025-02-21 | 191 | 8.855 | ||||||||||||
| 2024-08-14 | 13:04:19 | UWMC | 2025-02-21 | 191 | 8.855 | ||||||||||||
| 2024-08-14 | 13:02:53 | UWMC | 2025-02-21 | 191 | 8.825 | ||||||||||||
| 2024-08-12 | 13:44:57 | UWMC | 2025-02-21 | 193 | 8.195 | ||||||||||||
| 2024-08-07 | 14:10:33 | UWMC | 2024-08-16 | 9 | 8.20563 | ||||||||||||
| 2024-08-06 | 15:41:34 | UWMC | 2024-08-09 | 3 | 8.525 | Post-Earnings | |||||||||||
| 2024-08-06 | 10:05:12 | UWMC | 2024-08-16 | 10 | 8.205 | Post-Earnings | |||||||||||
| 2024-08-05 | 10:11:31 | UWMC | 2024-08-09 | 4 | 8.665 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:11:02 | UWMC | 2024-08-09 | 4 | 8.675 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:11:02 | UWMC | 2024-08-09 | 4 | 8.675 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:09:58 | UWMC | 2024-08-09 | 4 | 8.735 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:09:50 | UWMC | 2024-08-09 | 4 | 8.725 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:09:42 | UWMC | 2024-08-09 | 4 | 8.735 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:09:42 | UWMC | 2024-08-09 | 4 | 8.735 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:09:29 | UWMC | 2024-08-09 | 4 | 8.715 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:50:28 | UWMC | 2024-08-09 | 4 | 8.49 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:50:28 | UWMC | 2024-08-09 | 4 | 8.49 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:44:58 | UWMC | 2024-08-09 | 4 | 8.41935 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:44:44 | UWMC | 2024-08-09 | 4 | 8.395 | Pre-Earnings | |||||||||||
| 2024-08-02 | 15:34:42 | UWMC | 2025-01-17 | 168 | 8.815 | ||||||||||||
| 2024-08-02 | 15:34:42 | UWMC | 2025-01-17 | 168 | 8.815 | ||||||||||||
| 2024-08-02 | 15:34:42 | UWMC | 2025-01-17 | 168 | 8.815 | ||||||||||||
| 2024-07-31 | 13:21:34 | UWMC | 2024-11-15 | 107 | 8.435 | ||||||||||||
| 2024-07-31 | 13:21:34 | UWMC | 2024-11-15 | 107 | 8.435 | ||||||||||||
| 2024-07-31 | 11:00:15 | UWMC | 2025-02-21 | 205 | 8.365 | ||||||||||||
| 2024-07-25 | 13:01:00 | UWMC | 2025-01-17 | 176 | 8.045 | ||||||||||||
| 2024-07-24 | 15:54:43 | UWMC | 2026-01-16 | 541 | 7.595 | ||||||||||||
| 2024-07-24 | 11:30:06 | UWMC | 2025-02-21 | 212 | 7.745 | ||||||||||||
| 2024-07-24 | 11:26:07 | UWMC | 2024-08-16 | 23 | 7.735 | ||||||||||||
| 2024-07-24 | 09:48:26 | UWMC | 2024-08-16 | 23 | 7.805 | ||||||||||||
| 2024-07-24 | 09:48:23 | UWMC | 2024-08-16 | 23 | 7.805 | ||||||||||||
| 2024-07-24 | 09:48:20 | UWMC | 2024-08-16 | 23 | 7.805 | ||||||||||||
| 2024-07-24 | 09:48:20 | UWMC | 2024-08-16 | 23 | 7.805 | ||||||||||||
| 2024-07-24 | 09:48:18 | UWMC | 2024-08-16 | 23 | 7.805 | ||||||||||||
| 2024-07-24 | 09:48:14 | UWMC | 2024-08-16 | 23 | 7.795 | ||||||||||||
| 2024-07-24 | 09:47:58 | UWMC | 2025-01-17 | 177 | 7.78999 | ||||||||||||
| 2024-07-24 | 09:47:54 | UWMC | 2025-01-17 | 177 | 7.82 | ||||||||||||
| 2024-07-24 | 09:47:55 | UWMC | 2025-01-17 | 177 | 7.7898 | ||||||||||||
| 2024-07-24 | 09:47:54 | UWMC | 2025-01-17 | 177 | 7.82 | ||||||||||||
| 2024-07-24 | 09:47:54 | UWMC | 2025-01-17 | 177 | 7.82 | ||||||||||||
| 2024-07-24 | 09:47:07 | UWMC | 2024-08-16 | 23 | 7.775 | ||||||||||||
| 2024-07-24 | 09:30:10 | UWMC | 2025-01-17 | 177 | 7.72001 | ||||||||||||
| 2024-07-23 | 15:08:33 | UWMC | 2025-01-17 | 178 | 7.865 | ||||||||||||
| 2024-07-22 | 09:58:31 | UWMC | 2026-01-16 | 543 | 7.805 | ||||||||||||
| 2024-07-16 | 15:19:35 | UWMC | 2024-08-16 | 31 | 8.205 | ||||||||||||
| 2024-07-16 | 14:59:06 | UWMC | 2024-08-16 | 31 | 8.175 | ||||||||||||
| 2024-07-16 | 14:59:06 | UWMC | 2024-08-16 | 31 | 8.175 | ||||||||||||
| 2024-07-15 | 14:26:24 | UWMC | 2024-11-15 | 123 | 7.905 | ||||||||||||
| 2024-07-15 | 11:19:08 | UWMC | 2024-08-16 | 32 | 7.795 | ||||||||||||
| 2024-07-12 | 10:15:35 | UWMC | 2025-01-17 | 189 | 7.74 | ||||||||||||
| 2024-07-10 | 13:01:39 | UWMC | 2024-11-15 | 128 | 7.005 | ||||||||||||
| 2024-06-04 | 09:56:00 | UWMC | 2024-11-15 | 164 | 7.575 | ||||||||||||
| 2024-06-03 | 09:33:59 | UWMC | 2024-06-28 | 25 | 7.425 | ||||||||||||
| 2024-05-22 | 14:30:11 | UWMC | 2024-11-15 | 177 | 7.075 | ||||||||||||
| 2024-05-20 | 15:34:29 | UWMC | 2024-11-15 | 179 | 7.175 | ||||||||||||
| 2024-05-17 | 10:23:26 | UWMC | 2024-05-17 | 0 | 7.125 | ||||||||||||
| 2024-05-17 | 10:07:41 | UWMC | 2024-05-17 | 0 | 7.165 | ||||||||||||
| 2024-05-17 | 10:01:42 | UWMC | 2024-05-17 | 0 | 7.205 | ||||||||||||
| 2024-05-17 | 09:30:02 | UWMC | 2024-11-15 | 182 | 7.21 | ||||||||||||
| 2024-05-15 | 09:51:49 | UWMC | 2024-05-17 | 2 | 7.485 | ||||||||||||
| 2024-05-14 | 09:55:10 | UWMC | 2024-05-17 | 3 | 7.135 | ||||||||||||
| 2024-05-13 | 12:20:59 | UWMC | 2025-01-17 | 249 | 6.905 | ||||||||||||
| 2024-05-13 | 12:12:03 | UWMC | 2024-05-17 | 4 | 6.845 | ||||||||||||
| 2024-05-13 | 11:06:11 | UWMC | 2026-01-16 | 613 | 6.915 | ||||||||||||
| 2024-05-10 | 13:04:33 | UWMC | 2024-05-17 | 7 | 7.065 | ||||||||||||
| 2024-05-09 | 15:56:46 | UWMC | 2024-05-10 | 1 | 7.515 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:17:58 | UWMC | 2024-06-21 | 43 | 7.475 | Post-Earnings | |||||||||||
| 2024-05-09 | 13:10:45 | UWMC | 2024-05-10 | 1 | 7.46 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:01:11 | UWMC | 2024-05-10 | 1 | 7.355 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:12:34 | UWMC | 2024-05-10 | 1 | 7.385 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:12:35 | UWMC | 2024-05-10 | 1 | 7.355 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:12:34 | UWMC | 2024-05-10 | 1 | 7.385 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:33:09 | UWMC | 2024-05-10 | 1 | 7.545 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:21:18 | UWMC | 2024-05-10 | 1 | 7.515 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:00:06 | UWMC | 2024-05-17 | 8 | 7.485 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:57:53 | UWMC | 2024-05-10 | 3 | 7.145 | ||||||||||||
| 2024-05-07 | 15:04:19 | UWMC | 2024-05-10 | 3 | 7.185 | ||||||||||||
| 2024-05-07 | 15:04:19 | UWMC | 2024-05-10 | 3 | 7.185 | ||||||||||||
| 2024-05-07 | 12:07:26 | UWMC | 2024-05-10 | 3 | 7.185 | ||||||||||||
| 2024-05-07 | 12:07:22 | UWMC | 2024-05-10 | 3 | 7.245 | ||||||||||||
| 2024-05-07 | 12:07:22 | UWMC | 2024-05-10 | 3 | 7.245 | ||||||||||||
| 2024-05-03 | 15:23:38 | UWMC | 2024-05-03 | 0 | 6.795 | ||||||||||||
| 2024-05-03 | 15:23:37 | UWMC | 2024-05-03 | 0 | 6.815 | ||||||||||||
| 2024-05-03 | 14:07:12 | UWMC | 2024-05-03 | 0 | 6.735 | ||||||||||||
| 2024-05-03 | 13:09:09 | UWMC | 2024-05-03 | 0 | 6.835 | ||||||||||||
| 2024-05-02 | 14:02:52 | UWMC | 2024-05-10 | 8 | 6.595 | ||||||||||||
| 2024-05-02 | 14:02:51 | UWMC | 2024-05-10 | 8 | 6.595 | ||||||||||||
| 2024-05-02 | 14:02:52 | UWMC | 2024-05-10 | 8 | 6.595 | ||||||||||||
| 2024-05-02 | 14:02:52 | UWMC | 2024-05-10 | 8 | 6.595 | ||||||||||||
| 2024-05-02 | 14:02:49 | UWMC | 2024-05-10 | 8 | 6.595 | ||||||||||||
| 2024-05-02 | 14:02:51 | UWMC | 2024-05-10 | 8 | 6.595 | ||||||||||||
| 2024-05-02 | 14:02:51 | UWMC | 2024-05-10 | 8 | 6.595 | ||||||||||||
| 2024-05-02 | 14:02:49 | UWMC | 2024-05-10 | 8 | 6.595 | ||||||||||||
| 2024-05-02 | 12:21:23 | UWMC | 2024-05-10 | 8 | 6.525 | ||||||||||||
| 2024-05-02 | 12:21:23 | UWMC | 2024-05-10 | 8 | 6.525 | ||||||||||||
| 2024-05-02 | 12:04:41 | UWMC | 2024-05-10 | 8 | 6.475 | ||||||||||||
| 2024-05-02 | 12:04:41 | UWMC | 2024-05-10 | 8 | 6.4849 | ||||||||||||
| 2024-05-02 | 12:04:41 | UWMC | 2024-05-10 | 8 | 6.475 | ||||||||||||
| 2024-05-02 | 12:04:41 | UWMC | 2024-05-10 | 8 | 6.475 | ||||||||||||
| 2024-05-02 | 12:04:41 | UWMC | 2024-05-10 | 8 | 6.475 | ||||||||||||
| 2024-05-02 | 12:04:41 | UWMC | 2024-05-10 | 8 | 6.475 | ||||||||||||
| 2024-05-02 | 12:04:41 | UWMC | 2024-05-10 | 8 | 6.475 | ||||||||||||
| 2024-04-25 | 09:38:07 | UWMC | 2025-01-17 | 267 | 6.335 | ||||||||||||
| 2024-04-24 | 14:59:18 | UWMC | 2024-06-21 | 58 | 6.435 | ||||||||||||
| 2024-04-24 | 14:58:50 | UWMC | 2024-05-03 | 9 | 6.435 | ||||||||||||
| 2024-04-24 | 14:22:28 | UWMC | 2024-05-03 | 9 | 6.425 | ||||||||||||
| 2024-04-24 | 14:22:28 | UWMC | 2024-05-03 | 9 | 6.425 | ||||||||||||
| 2024-04-24 | 14:22:28 | UWMC | 2024-05-03 | 9 | 6.425 | ||||||||||||
| 2024-04-24 | 14:22:28 | UWMC | 2024-05-03 | 9 | 6.425 | ||||||||||||
| 2024-04-24 | 14:22:28 | UWMC | 2024-05-03 | 9 | 6.425 | ||||||||||||
| 2024-04-24 | 13:38:49 | UWMC | 2024-05-03 | 9 | 6.425 | ||||||||||||
| 2024-04-10 | 09:46:20 | UWMC | 2024-04-19 | 9 | 6.515 | ||||||||||||
| 2024-04-09 | 15:53:44 | UWMC | 2024-04-19 | 10 | 6.72499 | ||||||||||||
| 2024-04-09 | 15:53:45 | UWMC | 2024-04-19 | 10 | 6.72 | ||||||||||||
| 2024-04-09 | 12:14:01 | UWMC | 2024-04-19 | 10 | 6.465 | ||||||||||||
| 2024-04-09 | 12:14:01 | UWMC | 2024-04-19 | 10 | 6.465 | ||||||||||||
| 2024-04-09 | 12:14:01 | UWMC | 2024-04-19 | 10 | 6.465 | ||||||||||||
| 2024-04-09 | 12:14:01 | UWMC | 2024-04-19 | 10 | 6.465 | ||||||||||||
| 2024-04-09 | 11:55:45 | UWMC | 2024-04-19 | 10 | 6.395 | ||||||||||||
| 2024-04-09 | 11:55:45 | UWMC | 2024-04-19 | 10 | 6.395 | ||||||||||||
| 2024-04-09 | 11:55:45 | UWMC | 2024-04-19 | 10 | 6.395 | ||||||||||||
| 2024-04-08 | 14:41:16 | UWMC | 2024-05-03 | 25 | 6.295 | ||||||||||||
| 2024-04-05 | 15:16:31 | UWMC | 2024-04-19 | 14 | 6.505 | ||||||||||||
| 2024-04-05 | 13:10:10 | UWMC | 2024-04-19 | 14 | 6.505 | ||||||||||||
| 2024-04-05 | 13:10:10 | UWMC | 2024-04-19 | 14 | 6.525 | ||||||||||||
| 2024-04-04 | 15:27:31 | UWMC | 2024-04-05 | 1 | 6.415 | ||||||||||||
| 2024-04-04 | 13:03:02 | UWMC | 2024-04-19 | 15 | 6.505 | ||||||||||||
| 2024-04-04 | 12:45:23 | UWMC | 2024-04-19 | 15 | 6.465 | ||||||||||||
| 2024-04-04 | 12:44:50 | UWMC | 2024-04-19 | 15 | 6.465 | ||||||||||||
| 2024-04-04 | 12:10:32 | UWMC | 2024-04-19 | 15 | 6.465 | ||||||||||||
| 2024-04-04 | 12:10:20 | UWMC | 2024-04-19 | 15 | 6.485 | ||||||||||||
| 2024-04-04 | 11:37:00 | UWMC | 2024-04-19 | 15 | 6.415 | ||||||||||||
| 2024-04-04 | 11:36:45 | UWMC | 2024-04-19 | 15 | 6.415 | ||||||||||||
| 2024-04-04 | 11:35:43 | UWMC | 2024-04-19 | 15 | 6.425 | ||||||||||||
| 2024-04-04 | 11:35:43 | UWMC | 2024-04-19 | 15 | 6.425 | ||||||||||||
| 2024-04-04 | 11:35:12 | UWMC | 2024-04-19 | 15 | 6.435 | ||||||||||||
| 2024-04-04 | 11:35:12 | UWMC | 2024-04-19 | 15 | 6.435 | ||||||||||||
| 2024-04-03 | 15:47:43 | UWMC | 2024-04-19 | 16 | 6.045 | ||||||||||||
| 2024-04-03 | 15:47:43 | UWMC | 2024-04-19 | 16 | 6.045 | ||||||||||||
| 2024-04-03 | 15:47:43 | UWMC | 2024-04-19 | 16 | 6.045 | ||||||||||||
| 2024-04-03 | 15:47:43 | UWMC | 2024-04-19 | 16 | 6.045 | ||||||||||||
| 2024-04-03 | 15:25:57 | UWMC | 2024-04-19 | 16 | 5.995 | ||||||||||||
| 2024-04-03 | 15:25:57 | UWMC | 2024-04-19 | 16 | 5.995 | ||||||||||||
| 2024-04-03 | 15:24:26 | UWMC | 2024-04-19 | 16 | 5.995 | ||||||||||||
| 2024-04-03 | 14:16:38 | UWMC | 2025-01-17 | 289 | 6.055 | ||||||||||||
| 2024-04-03 | 12:13:29 | UWMC | 2024-04-19 | 16 | 6.015 | ||||||||||||
| 2024-04-03 | 12:13:29 | UWMC | 2024-04-19 | 16 | 6.015 | ||||||||||||
| 2024-04-03 | 12:11:29 | UWMC | 2024-04-19 | 16 | 5.995 | ||||||||||||
| 2024-04-03 | 12:11:29 | UWMC | 2024-04-19 | 16 | 6.015 | ||||||||||||
| 2024-04-03 | 11:47:48 | UWMC | 2024-04-19 | 16 | 5.975 | ||||||||||||
| 2024-04-03 | 11:34:48 | UWMC | 2024-05-17 | 44 | 6.015 | ||||||||||||
| 2024-04-03 | 11:11:16 | UWMC | 2024-05-17 | 44 | 6.045 | ||||||||||||
| 2024-04-03 | 09:45:07 | UWMC | 2024-04-19 | 16 | 5.965 | ||||||||||||
| 2024-04-03 | 09:44:41 | UWMC | 2024-04-19 | 16 | 5.965 | ||||||||||||
| 2024-04-03 | 09:43:06 | UWMC | 2024-04-19 | 16 | 5.975 | ||||||||||||
| 2024-04-03 | 09:42:57 | UWMC | 2024-04-19 | 16 | 5.975 | ||||||||||||
| 2024-04-03 | 09:37:19 | UWMC | 2024-04-05 | 2 | 5.955 | ||||||||||||
| 2024-04-02 | 15:59:55 | UWMC | 2024-04-19 | 17 | 5.985 | ||||||||||||
| 2024-04-02 | 15:59:54 | UWMC | 2024-04-19 | 17 | 5.985 | ||||||||||||
| 2024-04-02 | 15:59:54 | UWMC | 2024-04-19 | 17 | 5.985 | ||||||||||||
| 2024-04-02 | 15:59:47 | UWMC | 2024-04-19 | 17 | 5.995 | ||||||||||||
| 2024-04-02 | 15:59:47 | UWMC | 2024-04-19 | 17 | 5.995 | ||||||||||||
| 2024-04-02 | 15:59:47 | UWMC | 2024-04-19 | 17 | 5.995 | ||||||||||||
| 2024-04-02 | 15:56:25 | UWMC | 2024-04-19 | 17 | 5.995 | ||||||||||||
| 2024-04-02 | 15:56:25 | UWMC | 2024-04-19 | 17 | 5.995 | ||||||||||||
| 2024-04-02 | 15:55:04 | UWMC | 2024-04-19 | 17 | 5.995 | ||||||||||||
| 2024-04-02 | 15:54:53 | UWMC | 2024-04-19 | 17 | 5.995 | ||||||||||||
| 2024-04-02 | 15:54:47 | UWMC | 2024-04-19 | 17 | 5.985 | ||||||||||||
| 2024-04-02 | 15:54:47 | UWMC | 2024-04-19 | 17 | 5.985 | ||||||||||||
| 2024-04-02 | 15:38:03 | UWMC | 2024-04-19 | 17 | 6.095 | ||||||||||||
| 2024-04-02 | 15:38:03 | UWMC | 2024-04-19 | 17 | 6.095 | ||||||||||||
| 2024-04-02 | 15:37:44 | UWMC | 2024-04-19 | 17 | 6.095 | ||||||||||||
| 2024-04-02 | 15:37:40 | UWMC | 2024-04-19 | 17 | 6.095 | ||||||||||||
| 2024-04-02 | 15:37:31 | UWMC | 2024-04-19 | 17 | 6.085 | ||||||||||||
| 2024-04-02 | 15:37:31 | UWMC | 2024-04-19 | 17 | 6.085 | ||||||||||||
| 2024-04-02 | 14:30:50 | UWMC | 2024-04-19 | 17 | 6.275 | ||||||||||||
| 2024-04-02 | 14:30:50 | UWMC | 2024-04-19 | 17 | 6.26537 | ||||||||||||
| 2024-04-02 | 14:30:50 | UWMC | 2024-04-19 | 17 | 6.275 | ||||||||||||
| 2024-04-02 | 14:23:53 | UWMC | 2024-04-19 | 17 | 6.295 | ||||||||||||
| 2024-04-02 | 12:57:47 | UWMC | 2024-04-19 | 17 | 6.435 | ||||||||||||
| 2024-04-02 | 12:49:38 | UWMC | 2024-04-12 | 10 | 6.285 | ||||||||||||
| 2024-04-02 | 12:47:59 | UWMC | 2024-04-05 | 3 | 6.285 | ||||||||||||
| 2024-04-02 | 12:43:11 | UWMC | 2024-04-19 | 17 | 6.355 | ||||||||||||
| 2024-04-02 | 12:43:11 | UWMC | 2024-04-19 | 17 | 6.355 | ||||||||||||
| 2024-04-02 | 12:36:03 | UWMC | 2024-04-12 | 10 | 6.255 | ||||||||||||
| 2024-04-02 | 12:35:59 | UWMC | 2024-04-05 | 3 | 6.255 | ||||||||||||
| 2024-04-02 | 12:35:54 | UWMC | 2024-04-05 | 3 | 6.25491 | ||||||||||||
| 2024-04-02 | 12:35:54 | UWMC | 2024-04-05 | 3 | 6.25491 | ||||||||||||
| 2024-04-02 | 09:44:29 | UWMC | 2024-04-19 | 17 | 6.455 | ||||||||||||
| 2024-04-02 | 09:30:08 | UWMC | 2024-11-15 | 227 | 6.44091 | ||||||||||||
| 2024-04-02 | 09:30:08 | UWMC | 2024-11-15 | 227 | 6.44 | ||||||||||||
| 2024-04-01 | 15:15:46 | UWMC | 2024-04-19 | 18 | 6.675 | ||||||||||||
| 2024-04-01 | 15:15:40 | UWMC | 2024-04-19 | 18 | 6.675 | ||||||||||||
| 2024-04-01 | 15:15:38 | UWMC | 2024-04-19 | 18 | 6.675 | ||||||||||||
| 2024-04-01 | 13:08:35 | UWMC | 2024-04-19 | 18 | 6.845 | ||||||||||||
| 2024-04-01 | 13:08:24 | UWMC | 2024-04-19 | 18 | 6.845 | ||||||||||||
| 2024-04-01 | 10:56:37 | UWMC | 2024-04-19 | 18 | 6.915 | ||||||||||||
| 2024-04-01 | 10:56:32 | UWMC | 2024-04-19 | 18 | 6.925 | ||||||||||||
| 2024-04-01 | 10:56:32 | UWMC | 2024-04-19 | 18 | 6.915 | ||||||||||||
| 2024-03-28 | 13:43:31 | UWMC | 2024-04-19 | 22 | 7.245 | ||||||||||||
| 2024-03-28 | 13:43:29 | UWMC | 2024-04-19 | 22 | 7.245 | ||||||||||||
| 2024-03-28 | 13:39:03 | UWMC | 2024-04-19 | 22 | 7.205 | ||||||||||||
| 2024-03-28 | 13:39:03 | UWMC | 2024-04-19 | 22 | 7.205 | ||||||||||||
| 2024-03-28 | 13:39:03 | UWMC | 2024-04-19 | 22 | 7.205 | ||||||||||||
| 2024-03-28 | 12:46:36 | UWMC | 2024-05-17 | 50 | 7.305 | ||||||||||||
| 2024-03-28 | 12:46:26 | UWMC | 2024-04-19 | 22 | 7.305 | ||||||||||||
| 2024-03-28 | 12:46:25 | UWMC | 2024-04-19 | 22 | 7.305 | ||||||||||||
| 2024-03-28 | 12:46:24 | UWMC | 2024-04-19 | 22 | 7.305 | ||||||||||||
| 2024-03-28 | 12:46:21 | UWMC | 2024-04-19 | 22 | 7.305 | ||||||||||||
| 2024-03-28 | 12:46:17 | UWMC | 2024-04-19 | 22 | 7.305 | ||||||||||||
| 2024-03-28 | 12:46:16 | UWMC | 2024-04-19 | 22 | 7.305 | ||||||||||||
| 2024-03-28 | 12:46:12 | UWMC | 2024-04-19 | 22 | 7.305 | ||||||||||||
| 2024-03-28 | 12:40:35 | UWMC | 2024-04-19 | 22 | 7.325 | ||||||||||||
| 2024-03-28 | 11:23:11 | UWMC | 2024-04-19 | 22 | 7.345 | ||||||||||||
| 2024-03-28 | 11:23:11 | UWMC | 2024-04-19 | 22 | 7.325 | ||||||||||||
| 2024-03-28 | 11:23:11 | UWMC | 2024-04-19 | 22 | 7.335 | ||||||||||||
| 2024-03-28 | 09:49:40 | UWMC | 2024-04-19 | 22 | 7.455 | ||||||||||||
| 2024-03-28 | 09:49:40 | UWMC | 2024-04-19 | 22 | 7.425 | ||||||||||||
| 2024-03-28 | 09:49:40 | UWMC | 2024-04-19 | 22 | 7.44 | ||||||||||||
| 2024-03-28 | 09:49:40 | UWMC | 2024-04-19 | 22 | 7.455 | ||||||||||||
| 2024-03-27 | 12:49:09 | UWMC | 2024-04-19 | 23 | 7.255 | ||||||||||||
| 2024-03-27 | 12:49:08 | UWMC | 2024-04-19 | 23 | 7.255 | ||||||||||||
| 2024-03-27 | 12:49:07 | UWMC | 2024-04-19 | 23 | 7.275 | ||||||||||||
| 2024-03-27 | 12:49:07 | UWMC | 2024-04-19 | 23 | 7.275 | ||||||||||||
| 2024-03-27 | 12:49:07 | UWMC | 2024-04-19 | 23 | 7.275 | ||||||||||||
| 2024-03-27 | 12:17:42 | UWMC | 2024-04-12 | 16 | 7.275 | ||||||||||||
| 2024-03-27 | 10:41:46 | UWMC | 2024-04-19 | 23 | 7.215 | ||||||||||||
| 2024-03-27 | 10:40:57 | UWMC | 2024-04-19 | 23 | 7.275 | ||||||||||||
| 2024-03-27 | 10:40:57 | UWMC | 2024-04-19 | 23 | 7.27 | ||||||||||||
| 2024-03-27 | 10:40:57 | UWMC | 2024-04-19 | 23 | 7.27 | ||||||||||||
| 2024-03-27 | 10:40:57 | UWMC | 2024-04-19 | 23 | 7.27 | ||||||||||||
| 2024-03-27 | 10:18:50 | UWMC | 2024-04-19 | 23 | 7.235 | ||||||||||||
| 2024-03-27 | 10:12:51 | UWMC | 2024-04-19 | 23 | 7.275 | ||||||||||||
| 2024-03-27 | 10:12:51 | UWMC | 2024-04-19 | 23 | 7.24509 | ||||||||||||
| 2024-03-27 | 10:12:51 | UWMC | 2024-04-19 | 23 | 7.25 | ||||||||||||
| 2024-03-27 | 10:12:51 | UWMC | 2024-04-19 | 23 | 7.25517 | ||||||||||||
| 2024-03-27 | 10:12:51 | UWMC | 2024-04-19 | 23 | 7.275 | ||||||||||||
| 2024-03-27 | 10:11:22 | UWMC | 2024-04-19 | 23 | 7.295 | ||||||||||||
| 2024-03-27 | 10:07:51 | UWMC | 2024-04-19 | 23 | 7.285 | ||||||||||||
| 2024-03-27 | 10:07:51 | UWMC | 2024-04-19 | 23 | 7.285 | ||||||||||||
| 2024-03-27 | 09:53:34 | UWMC | 2024-04-19 | 23 | 7.395 | ||||||||||||
| 2024-03-26 | 11:47:23 | UWMC | 2024-04-19 | 24 | 7.255 | ||||||||||||
| 2024-03-26 | 11:47:23 | UWMC | 2024-04-19 | 24 | 7.255 | ||||||||||||
| 2024-03-26 | 10:57:11 | UWMC | 2024-04-05 | 10 | 7.255 | ||||||||||||
| 2024-03-26 | 10:57:11 | UWMC | 2024-04-05 | 10 | 7.265 | ||||||||||||
| 2024-03-26 | 10:41:50 | UWMC | 2024-04-19 | 24 | 7.265 | ||||||||||||
| 2024-03-26 | 10:28:40 | UWMC | 2024-05-17 | 52 | 7.265 | ||||||||||||
| 2024-03-26 | 10:23:25 | UWMC | 2024-04-19 | 24 | 7.345 | ||||||||||||
| 2024-03-26 | 10:23:25 | UWMC | 2024-04-19 | 24 | 7.345 | ||||||||||||
| 2024-03-26 | 10:23:23 | UWMC | 2024-04-19 | 24 | 7.355 | ||||||||||||
| 2024-03-26 | 10:21:19 | UWMC | 2024-04-19 | 24 | 7.345 | ||||||||||||
| 2024-03-26 | 10:21:19 | UWMC | 2024-04-19 | 24 | 7.335 | ||||||||||||
| 2024-03-26 | 10:21:19 | UWMC | 2024-04-19 | 24 | 7.33508 | ||||||||||||
| 2024-03-26 | 10:19:13 | UWMC | 2024-04-19 | 24 | 7.365 | ||||||||||||
| 2024-03-26 | 10:19:13 | UWMC | 2024-04-19 | 24 | 7.365 | ||||||||||||
| 2024-03-26 | 10:19:13 | UWMC | 2024-04-19 | 24 | 7.365 | ||||||||||||
| 2024-03-25 | 11:16:32 | UWMC | 2024-04-19 | 25 | 7.635 | ||||||||||||
| 2024-03-25 | 11:16:32 | UWMC | 2024-04-19 | 25 | 7.645 | ||||||||||||
| 2024-03-25 | 11:16:32 | UWMC | 2024-04-19 | 25 | 7.635 | ||||||||||||
| 2024-03-25 | 11:16:32 | UWMC | 2024-04-19 | 25 | 7.635 | ||||||||||||
| 2024-03-25 | 11:16:32 | UWMC | 2024-04-19 | 25 | 7.635 | ||||||||||||
| 2024-03-25 | 11:14:53 | UWMC | 2024-04-19 | 25 | 7.635 | ||||||||||||
| 2024-03-25 | 11:14:52 | UWMC | 2024-04-19 | 25 | 7.625 | ||||||||||||
| 2024-03-25 | 11:14:51 | UWMC | 2024-04-19 | 25 | 7.625 | ||||||||||||
| 2024-03-25 | 11:14:46 | UWMC | 2024-04-19 | 25 | 7.625 | ||||||||||||
| 2024-03-20 | 14:24:00 | UWMC | 2026-01-16 | 667 | 6.945 | ||||||||||||
| 2024-03-20 | 14:24:00 | UWMC | 2026-01-16 | 667 | 6.945 | ||||||||||||
| 2024-03-20 | 14:00:59 | UWMC | 2024-08-16 | 149 | 6.92488 | ||||||||||||
| 2024-03-20 | 11:09:39 | UWMC | 2024-04-26 | 37 | 6.895 | ||||||||||||
| 2024-03-19 | 10:45:37 | UWMC | 2024-11-15 | 241 | 6.525 | ||||||||||||
| 2024-03-13 | 14:52:13 | UWMC | 2024-03-15 | 2 | 6.925 | ||||||||||||
| 2024-03-13 | 14:51:01 | UWMC | 2024-03-15 | 2 | 6.935 | ||||||||||||
| 2024-03-12 | 10:24:30 | UWMC | 2024-04-05 | 24 | 6.835 | ||||||||||||
| 2024-03-12 | 10:24:30 | UWMC | 2024-04-05 | 24 | 6.835 | ||||||||||||
| 2024-02-28 | 11:53:24 | UWMC | 2024-03-08 | 9 | 6.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:33:03 | UWMC | 2024-03-08 | 9 | 6.225 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:30:10 | UWMC | 2026-01-16 | 688 | 6.32 | Post-Earnings | |||||||||||
| 2024-02-23 | 11:23:47 | UWMC | 2024-03-15 | 21 | 6.715 | ||||||||||||
| 2024-02-06 | 13:53:10 | UWMC | 2024-08-16 | 192 | 6.915 | ||||||||||||
| 2024-01-22 | 09:42:15 | UWMC | 2024-08-16 | 207 | 6.465 | ||||||||||||
| 2023-12-20 | 11:08:26 | UWMC | 2024-02-16 | 58 | 7.285 | ||||||||||||
| 2023-12-20 | 10:46:37 | UWMC | 2024-02-16 | 58 | 7.415 | ||||||||||||
| 2023-12-20 | 10:23:49 | UWMC | 2024-01-19 | 30 | 7.325 | ||||||||||||
| 2023-12-20 | 09:46:28 | UWMC | 2024-01-19 | 30 | 7.375 | ||||||||||||
| 2023-12-20 | 09:46:28 | UWMC | 2024-01-19 | 30 | 7.375 | ||||||||||||
| 2023-12-19 | 09:31:24 | UWMC | 2026-01-16 | 759 | 7.09 | ||||||||||||
| 2023-12-15 | 09:32:44 | UWMC | 2024-02-16 | 63 | 6.93 | ||||||||||||
| 2023-12-13 | 14:07:21 | UWMC | 2023-12-15 | 2 | 6.125 | ||||||||||||
| 2023-11-30 | 11:18:30 | UWMC | 2024-01-19 | 50 | 5.525 | ||||||||||||
| 2023-11-30 | 11:18:31 | UWMC | 2024-01-19 | 50 | 5.525 | ||||||||||||
| 2023-11-27 | 15:39:41 | UWMC | 2024-02-16 | 81 | 5.555 | ||||||||||||
| 2023-11-27 | 15:29:29 | UWMC | 2024-05-17 | 172 | 5.565 | ||||||||||||
| 2023-11-27 | 15:06:00 | UWMC | 2024-02-16 | 81 | 5.555 | ||||||||||||
| 2023-11-24 | 10:24:26 | UWMC | 2024-02-16 | 84 | 5.565 | ||||||||||||
| 2023-11-24 | 10:15:17 | UWMC | 2024-02-16 | 84 | 5.545 | ||||||||||||
| 2023-11-22 | 15:44:31 | UWMC | 2024-02-16 | 86 | 5.555 | ||||||||||||
| 2023-11-22 | 14:55:07 | UWMC | 2024-05-17 | 177 | 5.555 | ||||||||||||
| 2023-11-22 | 14:50:12 | UWMC | 2024-02-16 | 86 | 5.535 | ||||||||||||
| 2023-11-14 | 12:54:31 | UWMC | 2024-05-17 | 185 | 5.685 | ||||||||||||
| 2023-11-09 | 15:58:20 | UWMC | 2024-02-16 | 99 | 5.295 | ||||||||||||
| 2023-11-09 | 15:56:34 | UWMC | 2024-01-19 | 71 | 5.305 | ||||||||||||
| 2023-11-09 | 15:56:16 | UWMC | 2024-02-16 | 99 | 5.305 | ||||||||||||
| 2023-11-09 | 15:56:16 | UWMC | 2024-02-16 | 99 | 5.305 | ||||||||||||
| 2023-11-08 | 15:58:06 | UWMC | 2023-11-10 | 2 | 5.785 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:58:06 | UWMC | 2023-11-10 | 2 | 5.785 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:52:19 | UWMC | 2023-11-17 | 9 | 5.795 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:52:02 | UWMC | 2023-11-17 | 9 | 5.795 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:49:24 | UWMC | 2023-11-10 | 2 | 5.815 | Post-Earnings | |||||||||||
| 2023-11-08 | 09:38:54 | UWMC | 2023-11-10 | 2 | 5.205 | Post-Earnings | |||||||||||
| 2023-11-08 | 09:38:29 | UWMC | 2023-11-10 | 2 | 5.155 | Post-Earnings | |||||||||||
| 2023-11-03 | 11:02:55 | UWMC | 2024-02-16 | 105 | 5.465 | ||||||||||||
| 2023-11-03 | 10:20:11 | UWMC | 2024-02-16 | 105 | 5.485 | ||||||||||||
| 2023-11-03 | 10:20:12 | UWMC | 2024-02-16 | 105 | 5.485 | ||||||||||||
| 2023-11-03 | 10:13:26 | UWMC | 2024-01-19 | 77 | 5.455 | ||||||||||||
| 2023-11-03 | 10:13:21 | UWMC | 2024-01-19 | 77 | 5.455 | ||||||||||||
| 2023-11-03 | 10:13:16 | UWMC | 2024-01-19 | 77 | 5.455 | ||||||||||||
| 2023-11-03 | 10:13:04 | UWMC | 2024-01-19 | 77 | 5.465 | ||||||||||||
| 2023-11-03 | 10:09:31 | UWMC | 2024-02-16 | 105 | 5.465 | ||||||||||||
| 2023-10-13 | 12:25:56 | UWMC | 2024-02-16 | 126 | 5.105 | ||||||||||||
| 2023-10-12 | 10:48:55 | UWMC | 2024-02-16 | 127 | 5.275 | ||||||||||||
| 2023-10-11 | 09:57:30 | UWMC | 2024-01-19 | 100 | 5.225 | ||||||||||||
| 2023-10-10 | 13:45:45 | UWMC | 2024-02-16 | 129 | 5.165 | ||||||||||||
| 2023-09-27 | 15:10:17 | UWMC | 2024-02-16 | 142 | 4.795 | ||||||||||||
| 2023-09-27 | 15:10:00 | UWMC | 2024-02-16 | 142 | 4.795 | ||||||||||||
| 2023-09-27 | 15:09:52 | UWMC | 2024-02-16 | 142 | 4.815 | ||||||||||||
| 2023-09-18 | 12:49:08 | UWMC | 2023-10-27 | 39 | 5.365 | ExDiv | |||||||||||
| 2023-09-18 | 12:48:24 | UWMC | 2023-10-27 | 39 | 5.365 | ExDiv | |||||||||||
| 2023-09-08 | 15:29:35 | UWMC | 2025-01-17 | 497 | 5.255 | ||||||||||||
| 2023-08-15 | 14:55:32 | UWMC | 2023-08-18 | 3 | 6.005 | ||||||||||||
| 2023-07-28 | 09:30:03 | UWMC | 2023-08-18 | 21 | 6.46 | ||||||||||||
| 2023-07-27 | 12:23:25 | UWMC | 2025-01-17 | 540 | 6.6349 | ||||||||||||
| 2023-07-19 | 11:12:31 | UWMC | 2023-11-17 | 121 | 6.135 | ||||||||||||
| 2023-07-14 | 14:25:33 | UWMC | 2025-01-17 | 553 | 5.995 | ||||||||||||
| 2023-07-14 | 14:24:23 | UWMC | 2025-01-17 | 553 | 5.995 | ||||||||||||
| 2023-07-14 | 14:23:12 | UWMC | 2025-01-17 | 553 | 5.995 | ||||||||||||
| 2023-07-14 | 14:22:42 | UWMC | 2025-01-17 | 553 | 5.995 | ||||||||||||
| 2023-06-12 | 13:53:08 | UWMC | 2023-11-17 | 158 | 5.595 | ||||||||||||
| 2023-05-05 | 12:44:02 | UWMC | 2023-06-02 | 28 | 5.815 | ||||||||||||
| 2023-04-28 | 14:19:50 | UWMC | 2023-05-19 | 21 | 6.035 | ||||||||||||
| 2023-04-28 | 14:19:50 | UWMC | 2023-05-19 | 21 | 6.035 | ||||||||||||
| 2023-04-28 | 10:43:26 | UWMC | 2023-08-18 | 112 | 6.325 | ||||||||||||
| 2023-04-28 | 10:16:11 | UWMC | 2023-05-19 | 21 | 6.125 | ||||||||||||
| 2023-04-28 | 09:48:33 | UWMC | 2023-05-19 | 21 | 6.075 | ||||||||||||
| 2023-04-19 | 10:02:05 | UWMC | 2023-08-18 | 121 | 5.305 | ||||||||||||
| 2023-04-12 | 15:55:45 | UWMC | 2023-08-18 | 128 | 5.235 | ||||||||||||
| 2023-04-12 | 10:00:49 | UWMC | 2023-08-18 | 128 | 5.195 | ||||||||||||
| 2023-04-11 | 14:53:46 | UWMC | 2024-01-19 | 283 | 5.175 | ||||||||||||
| 2023-04-11 | 14:53:46 | UWMC | 2024-01-19 | 283 | 5.175 | ||||||||||||
| 2023-04-11 | 14:53:46 | UWMC | 2024-01-19 | 283 | 5.175 | ||||||||||||
| 2023-04-11 | 12:26:58 | UWMC | 2023-05-19 | 38 | 5.285 | ||||||||||||
| 2023-04-11 | 12:26:58 | UWMC | 2023-05-19 | 38 | 5.285 | ||||||||||||
| 2023-04-06 | 10:42:51 | UWMC | 2023-08-18 | 134 | 5.265 | ||||||||||||
| 2023-04-04 | 11:09:57 | UWMC | 2023-04-21 | 17 | 4.915 | ||||||||||||
| 2023-04-04 | 11:09:50 | UWMC | 2024-01-19 | 290 | 4.915 | ||||||||||||
| 2023-04-04 | 10:59:16 | UWMC | 2023-04-21 | 17 | 4.955 | ||||||||||||
| 2023-03-27 | 15:03:33 | UWMC | 2023-04-14 | 18 | 4.855 | ||||||||||||
| 2023-03-27 | 12:30:30 | UWMC | 2023-05-19 | 53 | 4.805 | ||||||||||||
| 2023-03-27 | 12:29:11 | UWMC | 2023-05-19 | 53 | 4.825 | ||||||||||||
| 2023-03-27 | 12:29:11 | UWMC | 2023-05-19 | 53 | 4.815 | ||||||||||||
| 2023-03-27 | 12:12:38 | UWMC | 2023-04-14 | 18 | 4.795 | ||||||||||||
| 2023-03-27 | 12:10:14 | UWMC | 2023-04-14 | 18 | 4.795 | ||||||||||||
| 2023-03-27 | 10:50:11 | UWMC | 2023-04-21 | 25 | 4.895 | ||||||||||||
| 2023-03-27 | 10:50:12 | UWMC | 2023-04-21 | 25 | 4.875 | ||||||||||||
| 2023-03-27 | 10:46:44 | UWMC | 2023-04-21 | 25 | 4.905 | ||||||||||||
| 2023-03-27 | 10:46:44 | UWMC | 2023-04-21 | 25 | 4.905 | ||||||||||||
| 2023-03-23 | 12:54:14 | UWMC | 2023-05-19 | 57 | 4.795 | ||||||||||||
| 2023-03-21 | 15:52:36 | UWMC | 2023-08-18 | 150 | 4.675 | ||||||||||||
| 2023-03-21 | 14:21:36 | UWMC | 2023-08-18 | 150 | 4.725 | ||||||||||||
| 2023-03-21 | 12:39:45 | UWMC | 2023-08-18 | 150 | 4.635 | ||||||||||||
| 2023-03-10 | 13:24:42 | UWMC | 2023-05-19 | 70 | 4.365 | ||||||||||||
| 2023-03-10 | 13:24:42 | UWMC | 2023-05-19 | 70 | 4.365 | ||||||||||||
| 2023-03-10 | 10:06:25 | UWMC | 2023-05-19 | 70 | 4.465 | ||||||||||||
| 2023-03-03 | 14:52:23 | UWMC | 2023-03-03 | 0 | 4.76511 | ||||||||||||
| 2023-03-03 | 14:52:23 | UWMC | 2023-03-03 | 0 | 4.765 | ||||||||||||
| 2023-02-21 | 13:37:46 | UWMC | 2023-05-19 | 87 | 4.165 | ||||||||||||
| 2023-02-21 | 13:36:38 | UWMC | 2023-04-21 | 59 | 4.175 | ||||||||||||
| 2023-02-21 | 13:36:24 | UWMC | 2023-05-19 | 87 | 4.175 | ||||||||||||
| 2023-02-21 | 13:36:16 | UWMC | 2023-05-19 | 87 | 4.185 | ||||||||||||
| 2023-02-21 | 13:36:16 | UWMC | 2023-05-19 | 87 | 4.185 | ||||||||||||
| 2023-02-15 | 10:56:44 | UWMC | 2023-02-17 | 2 | 4.355 | ||||||||||||
| 2023-02-15 | 10:56:42 | UWMC | 2023-02-17 | 2 | 4.345 | ||||||||||||
| 2023-02-15 | 10:23:38 | UWMC | 2023-02-17 | 2 | 4.335 | ||||||||||||
| 2023-01-12 | 15:06:29 | UWMC | 2023-01-27 | 15 | 3.915 | ||||||||||||
| 2023-01-09 | 09:31:43 | UWMC | 2023-01-13 | 4 | 3.595 | ||||||||||||
| 2022-12-05 | 10:54:48 | UWMC | 2022-12-16 | 11 | 4.605 | ||||||||||||
| 2022-12-05 | 10:02:25 | UWMC | 2022-12-09 | 4 | 4.545 | ||||||||||||
| 2022-12-01 | 15:23:10 | UWMC | 2022-12-02 | 1 | 4.395 | ||||||||||||
| 2022-11-30 | 13:11:49 | UWMC | 2022-12-02 | 2 | 4.265 | ||||||||||||
| 2022-11-30 | 10:19:15 | UWMC | 2022-12-02 | 2 | 4.335 | ||||||||||||
| 2022-11-30 | 10:16:20 | UWMC | 2022-12-02 | 2 | 4.365 | ||||||||||||
| 2022-11-30 | 10:15:40 | UWMC | 2022-12-02 | 2 | 4.325 | ||||||||||||
| 2022-11-30 | 10:15:33 | UWMC | 2022-12-02 | 2 | 4.315 | ||||||||||||
| 2022-11-30 | 10:15:24 | UWMC | 2022-12-02 | 2 | 4.315 | ||||||||||||
| 2022-11-30 | 10:13:56 | UWMC | 2022-12-02 | 2 | 4.295 | ||||||||||||
| 2022-11-08 | 14:57:05 | UWMC | 2023-02-17 | 101 | 3.745 | ||||||||||||
| 2022-11-08 | 13:37:46 | UWMC | 2024-01-19 | 437 | 3.865 | ||||||||||||
| 2022-11-07 | 15:08:52 | UWMC | 2023-02-17 | 102 | 3.985 | ||||||||||||
| 2022-11-07 | 13:03:11 | UWMC | 2022-12-16 | 39 | 3.885 | ||||||||||||
| 2022-11-07 | 12:04:08 | UWMC | 2023-02-17 | 102 | 3.875 | ||||||||||||
| 2022-11-07 | 12:02:01 | UWMC | 2023-02-17 | 102 | 3.875 | ||||||||||||
| 2022-11-07 | 10:25:43 | UWMC | 2023-02-17 | 102 | 3.835 | ||||||||||||
| 2022-11-07 | 10:05:28 | UWMC | 2023-05-19 | 193 | 3.905 | ||||||||||||
| 2022-11-04 | 15:21:19 | UWMC | 2023-02-17 | 105 | 3.655 | Post-Earnings | |||||||||||
| 2022-11-04 | 15:06:00 | UWMC | 2023-02-17 | 105 | 3.66519 | Post-Earnings | |||||||||||
| 2022-11-04 | 15:06:00 | UWMC | 2023-02-17 | 105 | 3.665 | Post-Earnings | |||||||||||
| 2022-11-04 | 14:57:10 | UWMC | 2023-02-17 | 105 | 3.675 | Post-Earnings | |||||||||||
| 2022-11-03 | 14:45:38 | UWMC | 2022-11-04 | 1 | 3.095 | Pre-Earnings | |||||||||||
| 2022-10-28 | 12:54:36 | UWMC | 2022-11-04 | 7 | 3.115 | ||||||||||||
| 2022-10-21 | 10:01:21 | UWMC | 2022-10-28 | 7 | 2.955 | ||||||||||||
| 2022-10-20 | 15:28:54 | UWMC | 2022-11-18 | 29 | 2.905 | ||||||||||||
| 2022-10-20 | 15:28:52 | UWMC | 2022-11-18 | 29 | 2.905 | ||||||||||||
| 2022-10-20 | 15:28:54 | UWMC | 2022-11-18 | 29 | 2.905 | ||||||||||||
| 2022-10-20 | 15:28:52 | UWMC | 2022-11-18 | 29 | 2.905 | ||||||||||||
| 2022-09-14 | 13:52:38 | UWMC | 2022-11-18 | 65 | 3.805 | ||||||||||||
| 2022-09-14 | 13:52:38 | UWMC | 2022-11-18 | 65 | 3.805 | ||||||||||||
| 2022-09-14 | 13:51:12 | UWMC | 2022-11-18 | 65 | 3.805 | ||||||||||||
| 2022-09-14 | 13:51:12 | UWMC | 2022-11-18 | 65 | 3.805 | ||||||||||||
| 2022-09-14 | 13:46:24 | UWMC | 2022-11-18 | 65 | 3.805 | ||||||||||||
| 2022-08-24 | 15:24:37 | UWMC | 2022-10-21 | 58 | 3.675 | ||||||||||||
| 2022-08-24 | 15:23:25 | UWMC | 2022-10-21 | 58 | 3.675 | ||||||||||||
| 2022-08-24 | 15:23:25 | UWMC | 2022-10-21 | 58 | 3.675 | ||||||||||||
| 2022-08-22 | 14:33:41 | UWMC | 2022-10-21 | 60 | 3.715 | ||||||||||||
| 2022-08-11 | 10:47:42 | UWMC | 2022-08-19 | 8 | 4.325 | ||||||||||||
| 2022-08-11 | 10:46:08 | UWMC | 2022-08-19 | 8 | 4.295 | ||||||||||||
| 2022-08-11 | 10:45:32 | UWMC | 2022-08-19 | 8 | 4.225 | ||||||||||||
| 2022-08-04 | 14:17:40 | UWMC | 2022-08-05 | 1 | 4.075 | ||||||||||||
| 2022-08-02 | 14:55:34 | UWMC | 2022-08-26 | 24 | 3.915 | ||||||||||||
| 2022-08-02 | 14:49:05 | UWMC | 2022-08-26 | 24 | 3.905 | ||||||||||||
| 2022-07-28 | 11:28:05 | UWMC | 2022-09-16 | 50 | 3.555 |
