VERI / Veritone, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:29:35 | VERI | SELL |
|
CALL | 2025-11-21 | 78 | 3 | 2.725 | 10.09 | ISE-TRADE | 1673 | 1.32 | 15,950 | -0.19 | ||
| 2025-08-28 | 13:55:27 | VERI | 2025-11-21 | 85 | 2.875 | ||||||||||||
| 2025-08-28 | 13:55:27 | VERI | 2025-11-21 | 85 | 2.885 | ||||||||||||
| 2025-08-26 | 09:30:00 | VERI | 2026-02-20 | 178 | 2.39 | ||||||||||||
| 2025-08-15 | 15:30:53 | VERI | 2025-08-15 | 0 | 2.625 | ||||||||||||
| 2025-08-13 | 09:57:34 | VERI | 2025-11-21 | 100 | 2.6753 | SSR | |||||||||||
| 2025-08-13 | 09:54:58 | VERI | 2025-11-21 | 100 | 2.705 | SSR | |||||||||||
| 2025-08-12 | 14:33:59 | VERI | 2025-11-21 | 101 | 2.695 | SSR | |||||||||||
| 2025-08-12 | 14:29:51 | VERI | 2025-08-15 | 3 | 2.725 | SSR | |||||||||||
| 2025-08-11 | 15:44:25 | VERI | 2025-08-15 | 4 | 3.025 | ||||||||||||
| 2025-08-11 | 15:44:26 | VERI | 2025-08-15 | 4 | 3.025 | ||||||||||||
| 2025-08-11 | 14:08:45 | VERI | 2025-11-21 | 102 | 2.965 | ||||||||||||
| 2025-08-11 | 10:35:42 | VERI | 2025-11-21 | 102 | 2.995 | ||||||||||||
| 2025-08-11 | 10:35:42 | VERI | 2025-11-21 | 102 | 2.99 | ||||||||||||
| 2025-08-11 | 10:33:18 | VERI | 2025-11-21 | 102 | 2.975 | ||||||||||||
| 2025-08-11 | 09:57:46 | VERI | 2025-08-15 | 4 | 2.95463 | ||||||||||||
| 2025-08-11 | 09:54:28 | VERI | 2025-11-21 | 102 | 2.88024 | ||||||||||||
| 2025-08-11 | 09:54:28 | VERI | 2025-11-21 | 102 | 2.88001 | ||||||||||||
| 2025-08-11 | 09:54:28 | VERI | 2025-11-21 | 102 | 2.88024 | ||||||||||||
| 2025-08-08 | 14:13:44 | VERI | 2025-11-21 | 105 | 2.74 | Post-Earnings | |||||||||||
| 2025-08-01 | 15:14:27 | VERI | 2026-02-20 | 203 | 2.125 | ||||||||||||
| 2025-07-31 | 09:55:50 | VERI | 2025-08-15 | 15 | 2.14 | ||||||||||||
| 2025-07-29 | 14:41:15 | VERI | 2025-11-21 | 115 | 1.995 | SSR | |||||||||||
| 2025-07-29 | 14:39:08 | VERI | 2025-08-15 | 17 | 1.995 | SSR | |||||||||||
| 2025-07-29 | 14:09:52 | VERI | 2025-11-21 | 115 | 2.005 | SSR | |||||||||||
| 2025-07-24 | 11:34:19 | VERI | 2025-08-15 | 22 | 2.765 | ||||||||||||
| 2025-07-24 | 10:47:26 | VERI | 2025-08-15 | 22 | 2.835 | ||||||||||||
| 2025-07-24 | 10:47:26 | VERI | 2025-08-15 | 22 | 2.835 | ||||||||||||
| 2025-07-24 | 10:47:00 | VERI | 2025-08-15 | 22 | 2.835 | ||||||||||||
| 2025-07-24 | 10:46:39 | VERI | 2025-08-15 | 22 | 2.825 | ||||||||||||
| 2025-07-24 | 10:46:39 | VERI | 2025-08-15 | 22 | 2.825 | ||||||||||||
| 2025-07-24 | 10:21:23 | VERI | 2025-08-15 | 22 | 2.835 | ||||||||||||
| 2025-07-24 | 10:21:23 | VERI | 2025-08-15 | 22 | 2.835 | ||||||||||||
| 2025-07-23 | 14:22:27 | VERI | 2025-08-15 | 23 | 2.765 | ||||||||||||
| 2025-07-23 | 09:50:34 | VERI | 2025-08-15 | 23 | 2.835 | ||||||||||||
| 2025-07-22 | 13:09:15 | VERI | 2025-08-15 | 24 | 2.73463 | ||||||||||||
| 2025-07-22 | 11:21:08 | VERI | 2025-11-21 | 122 | 2.805 | ||||||||||||
| 2025-07-22 | 11:21:10 | VERI | 2025-11-21 | 122 | 2.78502 | ||||||||||||
| 2025-07-22 | 10:01:04 | VERI | 2025-11-21 | 122 | 2.6548 | ||||||||||||
| 2025-07-22 | 09:40:26 | VERI | 2025-11-21 | 122 | 2.725 | ||||||||||||
| 2025-07-21 | 13:20:12 | VERI | 2025-08-15 | 25 | 2.74449 | ||||||||||||
| 2025-07-21 | 12:30:31 | VERI | 2025-08-15 | 25 | 2.755 | ||||||||||||
| 2025-07-21 | 12:30:31 | VERI | 2025-08-15 | 25 | 2.755 | ||||||||||||
| 2025-07-21 | 09:40:54 | VERI | 2025-11-21 | 123 | 3.12 | ||||||||||||
| 2025-07-21 | 09:40:48 | VERI | 2025-08-15 | 25 | 3.08937 | ||||||||||||
| 2025-07-21 | 09:40:48 | VERI | 2025-08-15 | 25 | 3.10937 | ||||||||||||
| 2025-07-21 | 09:40:48 | VERI | 2025-08-15 | 25 | 3.09 | ||||||||||||
| 2025-07-21 | 09:40:48 | VERI | 2025-08-15 | 25 | 3.09 | ||||||||||||
| 2025-07-18 | 12:13:29 | VERI | 2025-08-15 | 28 | 2.355 | ||||||||||||
| 2025-07-17 | 11:31:40 | VERI | 2025-08-15 | 29 | 2.185 | ||||||||||||
| 2025-07-17 | 11:31:40 | VERI | 2025-08-15 | 29 | 2.185 | ||||||||||||
| 2025-07-16 | 15:07:37 | VERI | 2025-08-15 | 30 | 1.965 | ||||||||||||
| 2025-07-16 | 15:00:34 | VERI | 2025-08-15 | 30 | 1.945 | ||||||||||||
| 2025-07-16 | 15:00:31 | VERI | 2025-08-15 | 30 | 1.945 | ||||||||||||
| 2025-07-16 | 14:59:10 | VERI | 2025-08-15 | 30 | 1.925 | ||||||||||||
| 2025-07-16 | 11:06:10 | VERI | 2025-11-21 | 128 | 1.765 | ||||||||||||
| 2025-07-14 | 14:24:07 | VERI | 2025-11-21 | 130 | 1.495 | ||||||||||||
| 2025-07-14 | 14:24:07 | VERI | 2025-11-21 | 130 | 1.495 | ||||||||||||
| 2025-06-27 | 14:20:32 | VERI | 2026-02-20 | 238 | 1.425 | ||||||||||||
| 2025-06-18 | 13:34:09 | VERI | 2025-08-15 | 58 | 1.435 | ||||||||||||
| 2025-06-18 | 13:34:10 | VERI | 2025-08-15 | 58 | 1.435 | ||||||||||||
| 2025-06-16 | 15:38:20 | VERI | 2025-11-21 | 158 | 1.595 | ||||||||||||
| 2025-06-16 | 15:21:09 | VERI | 2025-11-21 | 158 | 1.605 | ||||||||||||
| 2025-06-16 | 15:20:42 | VERI | 2025-11-21 | 158 | 1.605 | ||||||||||||
| 2025-06-16 | 15:20:42 | VERI | 2025-11-21 | 158 | 1.605 | ||||||||||||
| 2025-06-16 | 14:03:24 | VERI | 2025-08-15 | 60 | 1.495 | ||||||||||||
| 2025-06-16 | 14:03:24 | VERI | 2025-08-15 | 60 | 1.495 | ||||||||||||
| 2025-06-09 | 11:27:00 | VERI | 2025-11-21 | 165 | 1.595 | ||||||||||||
| 2025-06-09 | 11:27:00 | VERI | 2025-11-21 | 165 | 1.595 | ||||||||||||
| 2025-06-03 | 15:26:32 | VERI | 2025-08-15 | 73 | 1.505 | ||||||||||||
| 2025-05-30 | 15:35:58 | VERI | 2025-08-15 | 77 | 1.585 | SSR | |||||||||||
| 2025-04-23 | 10:30:49 | VERI | 2025-11-21 | 212 | 2.295 | ||||||||||||
| 2025-04-04 | 09:41:28 | VERI | 2025-11-21 | 231 | 2.1 | ||||||||||||
| 2025-04-04 | 09:41:28 | VERI | 2025-11-21 | 231 | 2.085 | ||||||||||||
| 2025-03-31 | 14:01:11 | VERI | 2025-05-16 | 46 | 2.315 | SSR | |||||||||||
| 2025-03-17 | 14:25:15 | VERI | 2025-08-15 | 151 | 2.845 | ||||||||||||
| 2025-03-04 | 12:45:29 | VERI | 2025-05-16 | 73 | 2.485 | SSR | |||||||||||
| 2025-03-04 | 12:45:29 | VERI | 2025-05-16 | 73 | 2.485 | SSR | |||||||||||
| 2025-02-26 | 15:55:42 | VERI | 2025-08-15 | 170 | 2.745 | ||||||||||||
| 2025-02-25 | 13:38:25 | VERI | 2025-08-15 | 171 | 2.465 | ||||||||||||
| 2025-02-24 | 14:22:05 | VERI | 2025-03-21 | 25 | 2.78533 | ||||||||||||
| 2025-02-21 | 14:15:44 | VERI | 2025-03-21 | 28 | 2.83996 | ||||||||||||
| 2025-02-21 | 10:01:32 | VERI | 2025-08-15 | 175 | 2.91531 | ||||||||||||
| 2025-02-21 | 10:01:06 | VERI | 2025-08-15 | 175 | 2.89531 | ||||||||||||
| 2025-02-21 | 10:01:06 | VERI | 2025-08-15 | 175 | 2.89502 | ||||||||||||
| 2025-02-14 | 14:56:10 | VERI | 2025-03-21 | 35 | 3.345 | SSR | |||||||||||
| 2025-02-14 | 13:46:22 | VERI | 2025-05-16 | 91 | 3.46516 | ||||||||||||
| 2025-02-14 | 11:39:08 | VERI | 2025-02-21 | 7 | 3.565 | ||||||||||||
| 2025-02-13 | 15:22:08 | VERI | 2025-05-16 | 92 | 3.785 | ||||||||||||
| 2025-02-13 | 13:55:01 | VERI | 2025-05-16 | 92 | 3.705 | ||||||||||||
| 2025-02-11 | 14:31:12 | VERI | 2025-05-16 | 94 | 3.33462 | ||||||||||||
| 2025-02-11 | 14:25:09 | VERI | 2025-02-21 | 10 | 3.31 | ||||||||||||
| 2025-02-10 | 13:50:55 | VERI | 2025-08-15 | 186 | 3.615 | ||||||||||||
| 2025-02-10 | 11:49:30 | VERI | 2025-02-21 | 11 | 3.565 | ||||||||||||
| 2025-01-27 | 15:42:46 | VERI | 2025-05-16 | 109 | 2.815 | ||||||||||||
| 2025-01-27 | 15:42:46 | VERI | 2025-05-16 | 109 | 2.815 | ||||||||||||
| 2025-01-08 | 15:49:52 | VERI | 2025-01-17 | 9 | 2.935 | SSR | |||||||||||
| 2025-01-02 | 09:34:47 | VERI | 2025-02-21 | 50 | 2.715 | SSR | |||||||||||
| 2025-01-02 | 09:34:47 | VERI | 2025-02-21 | 50 | 2.715 | SSR | |||||||||||
| 2024-12-30 | 15:22:02 | VERI | 2025-02-21 | 53 | 3.885 | ||||||||||||
| 2024-12-27 | 09:44:55 | VERI | 2025-05-16 | 140 | 3.275 | ||||||||||||
| 2024-12-26 | 10:36:36 | VERI | 2025-05-16 | 141 | 3.13997 | ||||||||||||
| 2024-12-26 | 10:35:59 | VERI | 2025-02-21 | 57 | 3.105 | ||||||||||||
| 2024-12-26 | 10:35:59 | VERI | 2025-02-21 | 57 | 3.11 | ||||||||||||
| 2024-12-26 | 10:35:59 | VERI | 2025-02-21 | 57 | 3.105 | ||||||||||||
| 2024-12-26 | 10:35:59 | VERI | 2025-02-21 | 57 | 3.105 | ||||||||||||
| 2024-12-26 | 10:35:43 | VERI | 2025-02-21 | 57 | 3.105 | ||||||||||||
| 2024-12-26 | 10:35:43 | VERI | 2025-02-21 | 57 | 3.105 | ||||||||||||
| 2024-12-26 | 10:35:35 | VERI | 2025-02-21 | 57 | 3.105 | ||||||||||||
| 2024-12-26 | 10:35:35 | VERI | 2025-02-21 | 57 | 3.105 | ||||||||||||
| 2024-12-26 | 10:35:01 | VERI | 2025-02-21 | 57 | 3.085 | ||||||||||||
| 2024-12-26 | 10:35:01 | VERI | 2025-02-21 | 57 | 3.085 | ||||||||||||
| 2024-12-26 | 10:34:28 | VERI | 2025-05-16 | 141 | 3.085 | ||||||||||||
| 2024-12-26 | 10:34:28 | VERI | 2025-05-16 | 141 | 3.085 | ||||||||||||
| 2024-12-26 | 10:29:36 | VERI | 2025-05-16 | 141 | 3.12 | ||||||||||||
| 2024-12-26 | 10:29:36 | VERI | 2025-05-16 | 141 | 3.12 | ||||||||||||
| 2024-12-26 | 09:36:41 | VERI | 2025-02-21 | 57 | 2.59 | ||||||||||||
| 2024-12-23 | 14:40:27 | VERI | 2025-05-16 | 144 | 2.245 | ||||||||||||
| 2024-12-23 | 14:40:27 | VERI | 2025-05-16 | 144 | 2.25477 | ||||||||||||
| 2024-12-23 | 14:40:27 | VERI | 2025-05-16 | 144 | 2.245 | ||||||||||||
| 2024-12-23 | 13:00:55 | VERI | 2025-05-16 | 144 | 2.245 | ||||||||||||
| 2024-12-23 | 13:00:55 | VERI | 2025-05-16 | 144 | 2.245 | ||||||||||||
| 2024-12-23 | 13:00:27 | VERI | 2025-05-16 | 144 | 2.245 | ||||||||||||
| 2024-12-23 | 12:23:48 | VERI | 2025-05-16 | 144 | 2.24 | ||||||||||||
| 2024-12-23 | 11:34:42 | VERI | 2025-05-16 | 144 | 2.245 | ||||||||||||
| 2024-12-23 | 10:49:31 | VERI | 2025-05-16 | 144 | 2.305 | ||||||||||||
| 2024-12-23 | 10:49:06 | VERI | 2025-05-16 | 144 | 2.295 | ||||||||||||
| 2024-12-23 | 10:48:26 | VERI | 2025-05-16 | 144 | 2.295 | ||||||||||||
| 2024-12-19 | 14:30:16 | VERI | 2025-05-16 | 148 | 2.225 | SSR | |||||||||||
| 2024-12-19 | 14:30:16 | VERI | 2025-05-16 | 148 | 2.225 | SSR | |||||||||||
| 2024-12-19 | 14:29:48 | VERI | 2025-05-16 | 148 | 2.225 | SSR | |||||||||||
| 2024-12-19 | 14:29:31 | VERI | 2025-05-16 | 148 | 2.225 | SSR | |||||||||||
| 2024-12-19 | 14:29:17 | VERI | 2025-05-16 | 148 | 2.225 | SSR | |||||||||||
| 2024-12-19 | 14:29:03 | VERI | 2025-05-16 | 148 | 2.225 | SSR | |||||||||||
| 2024-12-06 | 10:43:04 | VERI | 2024-12-20 | 14 | 2.705 | ||||||||||||
| 2024-12-06 | 10:43:04 | VERI | 2024-12-20 | 14 | 2.705 | ||||||||||||
| 2024-12-06 | 10:34:40 | VERI | 2024-12-20 | 14 | 2.685 | ||||||||||||
| 2024-12-06 | 10:34:40 | VERI | 2024-12-20 | 14 | 2.685 | ||||||||||||
| 2024-12-04 | 09:33:10 | VERI | 2025-02-21 | 79 | 2.64472 | ||||||||||||
| 2024-12-03 | 14:02:45 | VERI | 2025-02-21 | 80 | 2.535 | ||||||||||||
| 2024-12-03 | 14:02:45 | VERI | 2025-02-21 | 80 | 2.535 | ||||||||||||
| 2024-11-27 | 13:20:39 | VERI | 2025-02-21 | 86 | 2.665 | ||||||||||||
| 2024-11-27 | 13:20:39 | VERI | 2025-02-21 | 86 | 2.665 | ||||||||||||
| 2024-11-27 | 13:20:20 | VERI | 2025-02-21 | 86 | 2.655 | ||||||||||||
| 2024-11-22 | 09:53:46 | VERI | 2024-12-20 | 28 | 2.75 | ||||||||||||
| 2024-11-15 | 13:19:23 | VERI | 2025-01-17 | 63 | 2.99499 | ||||||||||||
| 2024-11-15 | 13:19:15 | VERI | 2025-01-17 | 63 | 2.99 | ||||||||||||
| 2024-11-11 | 10:20:04 | VERI | 2024-12-20 | 39 | 3.78 | Pre-Earnings | |||||||||||
| 2024-11-08 | 11:46:08 | VERI | 2024-12-20 | 42 | 3.4197 | ||||||||||||
| 2024-11-08 | 11:43:05 | VERI | 2024-12-20 | 42 | 3.44 | ||||||||||||
| 2024-10-22 | 09:30:05 | VERI | 2024-11-15 | 24 | 4.17 | ||||||||||||
| 2024-10-03 | 12:01:29 | VERI | 2025-02-21 | 141 | 3.88 | ||||||||||||
| 2024-09-30 | 13:51:11 | VERI | 2025-02-21 | 144 | 3.63 | ||||||||||||
| 2024-09-26 | 15:50:18 | VERI | 2024-11-15 | 50 | 3.745 | ||||||||||||
| 2024-09-26 | 15:50:13 | VERI | 2024-11-15 | 50 | 3.745 | ||||||||||||
| 2024-09-19 | 11:49:50 | VERI | 2024-11-15 | 57 | 3.915 | ||||||||||||
| 2024-09-19 | 11:49:50 | VERI | 2024-11-15 | 57 | 3.915 | ||||||||||||
| 2024-08-27 | 09:45:56 | VERI | 2024-09-20 | 24 | 2.935 | ||||||||||||
| 2024-08-22 | 09:50:53 | VERI | 2025-02-21 | 183 | 3.31 | ||||||||||||
| 2024-08-16 | 10:42:34 | VERI | 2024-09-20 | 35 | 4.04 | ||||||||||||
| 2024-08-15 | 12:22:35 | VERI | 2025-02-21 | 190 | 3.57 | ||||||||||||
| 2024-08-15 | 11:58:09 | VERI | 2025-02-21 | 190 | 3.67 | ||||||||||||
| 2024-08-15 | 11:52:50 | VERI | 2025-02-21 | 190 | 3.69455 | ||||||||||||
| 2024-08-15 | 10:59:25 | VERI | 2024-11-15 | 92 | 3.61 | ||||||||||||
| 2024-08-15 | 09:39:01 | VERI | 2024-09-20 | 36 | 3.2 | ||||||||||||
| 2024-08-14 | 09:37:35 | VERI | 2024-09-20 | 37 | 3.195 | ||||||||||||
| 2024-08-14 | 09:37:35 | VERI | 2024-09-20 | 37 | 3.195 | ||||||||||||
| 2024-08-14 | 09:30:26 | VERI | 2024-11-15 | 93 | 2.915 | ||||||||||||
| 2024-07-17 | 13:37:10 | VERI | 2024-08-16 | 30 | 3.12 | ||||||||||||
| 2024-07-10 | 12:37:20 | VERI | 2024-08-16 | 37 | 3.045 | ||||||||||||
| 2024-07-10 | 11:26:10 | VERI | 2024-08-16 | 37 | 3.005 | ||||||||||||
| 2024-07-09 | 09:41:09 | VERI | 2024-08-16 | 38 | 2.805 | ||||||||||||
| 2024-06-26 | 14:20:42 | VERI | 2024-07-19 | 23 | 2.77 | ||||||||||||
| 2024-06-26 | 10:23:19 | VERI | 2024-11-15 | 142 | 2.75501 | ||||||||||||
| 2024-06-26 | 10:23:19 | VERI | 2024-11-15 | 142 | 2.755 | ||||||||||||
| 2024-06-21 | 09:47:41 | VERI | 2024-06-21 | 0 | 2.5 | ||||||||||||
| 2024-06-12 | 12:38:05 | VERI | 2024-08-16 | 65 | 2.735 | ||||||||||||
| 2024-06-12 | 12:38:05 | VERI | 2024-08-16 | 65 | 2.735 | ||||||||||||
| 2024-06-05 | 09:30:56 | VERI | 2024-08-16 | 72 | 2.74 | SSR | |||||||||||
| 2024-05-17 | 10:39:21 | VERI | 2024-06-21 | 35 | 3.045 | ||||||||||||
| 2024-05-14 | 15:27:18 | VERI | 2024-08-16 | 94 | 3.335 | ||||||||||||
| 2024-05-13 | 13:21:02 | VERI | 2024-06-21 | 39 | 3.27 | SSR | |||||||||||
| 2024-05-13 | 13:20:55 | VERI | 2024-06-21 | 39 | 3.27 | SSR | |||||||||||
| 2024-05-10 | 15:58:37 | VERI | 2024-08-16 | 98 | 3.135 | SSR | |||||||||||
| 2024-05-10 | 15:58:37 | VERI | 2024-08-16 | 98 | 3.135 | SSR | |||||||||||
| 2024-05-09 | 13:18:33 | VERI | 2024-05-17 | 8 | 3.68 | ||||||||||||
| 2024-05-02 | 09:33:48 | VERI | 2024-05-17 | 15 | 3.325 | ||||||||||||
| 2024-04-23 | 09:50:32 | VERI | 2024-05-17 | 24 | 3.73 | ||||||||||||
| 2024-04-19 | 13:02:09 | VERI | 2024-11-15 | 210 | 3.57 | ||||||||||||
| 2024-04-17 | 14:32:18 | VERI | 2024-08-16 | 121 | 3.67161 | SSR | |||||||||||
| 2024-04-17 | 14:32:18 | VERI | 2024-08-16 | 121 | 3.67013 | SSR | |||||||||||
| 2024-04-17 | 14:32:18 | VERI | 2024-08-16 | 121 | 3.67161 | SSR | |||||||||||
| 2024-04-12 | 15:39:49 | VERI | 2024-04-19 | 7 | 4.78 | SSR | |||||||||||
| 2024-04-12 | 11:34:47 | VERI | 2024-11-15 | 217 | 5.025 | SSR | |||||||||||
| 2024-04-11 | 15:57:41 | VERI | 2024-04-19 | 8 | 4.73 | SSR | |||||||||||
| 2024-04-11 | 15:57:17 | VERI | 2024-04-19 | 8 | 4.735 | SSR | |||||||||||
| 2024-04-11 | 10:50:05 | VERI | 2024-04-19 | 8 | 4.5903 | SSR | |||||||||||
| 2024-04-10 | 11:48:58 | VERI | 2024-08-16 | 128 | 5.56004 | SSR | |||||||||||
| 2024-04-10 | 11:48:53 | VERI | 2024-08-16 | 128 | 5.61018 | SSR | |||||||||||
| 2024-04-08 | 10:38:51 | VERI | 2024-04-19 | 11 | 6.72 | SSR | |||||||||||
| 2024-04-05 | 11:30:49 | VERI | 2024-08-16 | 133 | 6.265 | SSR | |||||||||||
| 2024-04-04 | 14:08:37 | VERI | 2024-05-17 | 43 | 7.18 | ||||||||||||
| 2024-04-04 | 14:06:10 | VERI | 2024-05-17 | 43 | 7.21516 | ||||||||||||
| 2024-04-04 | 13:21:38 | VERI | 2024-04-19 | 15 | 7.405 | ||||||||||||
| 2024-04-04 | 13:21:38 | VERI | 2024-04-19 | 15 | 7.405 | ||||||||||||
| 2024-04-04 | 13:13:55 | VERI | 2024-05-17 | 43 | 7.575 | ||||||||||||
| 2024-04-04 | 11:15:21 | VERI | 2024-08-16 | 134 | 7.575 | ||||||||||||
| 2024-04-04 | 10:55:44 | VERI | 2024-08-16 | 134 | 7.58065 | ||||||||||||
| 2024-04-04 | 10:48:52 | VERI | 2024-04-19 | 15 | 7.525 | ||||||||||||
| 2024-04-04 | 09:39:03 | VERI | 2024-08-16 | 134 | 6.89491 | ||||||||||||
| 2024-04-03 | 09:32:12 | VERI | 2024-05-17 | 44 | 5.9023 | ||||||||||||
| 2024-04-02 | 15:54:03 | VERI | 2024-05-17 | 45 | 5.985 | ||||||||||||
| 2024-03-27 | 11:35:41 | VERI | 2024-05-17 | 51 | 6.40519 | ||||||||||||
| 2024-03-27 | 11:35:41 | VERI | 2024-05-17 | 51 | 6.40519 | ||||||||||||
| 2024-03-26 | 12:19:50 | VERI | 2024-04-19 | 24 | 6.005 | SSR | |||||||||||
| 2024-03-26 | 11:12:14 | VERI | 2024-08-16 | 143 | 6.09 | SSR | |||||||||||
| 2024-03-26 | 11:04:41 | VERI | 2024-08-16 | 143 | 6.24479 | SSR | |||||||||||
| 2024-03-25 | 12:20:34 | VERI | 2024-04-19 | 25 | 5.12 | SSR | |||||||||||
| 2024-03-25 | 12:19:49 | VERI | 2024-04-19 | 25 | 5.075 | SSR | |||||||||||
| 2024-03-25 | 10:04:13 | VERI | 2024-08-16 | 144 | 4.61501 | ||||||||||||
| 2024-03-25 | 09:40:24 | VERI | 2024-04-19 | 25 | 5.40832 | ||||||||||||
| 2024-03-21 | 13:37:59 | VERI | 2024-11-15 | 239 | 3.635 | SSR | |||||||||||
| 2024-03-20 | 10:48:38 | VERI | 2024-08-16 | 149 | 4.41 | ||||||||||||
| 2024-03-19 | 09:58:02 | VERI | 2024-04-19 | 31 | 3.29 | SSR | |||||||||||
| 2024-03-18 | 13:52:10 | VERI | 2024-08-16 | 151 | 3.865 | SSR | |||||||||||
| 2024-03-18 | 13:01:26 | VERI | 2024-04-19 | 32 | 3.565 | SSR | |||||||||||
| 2024-03-18 | 12:35:04 | VERI | 2024-08-16 | 151 | 3.695 | SSR | |||||||||||
| 2024-03-15 | 12:12:31 | VERI | 2024-05-17 | 63 | 3.515 | ||||||||||||
| 2024-03-15 | 11:24:31 | VERI | 2024-08-16 | 154 | 3.275 | ||||||||||||
| 2024-03-14 | 11:24:36 | VERI | 2024-03-15 | 1 | 2.855 | ||||||||||||
| 2024-03-14 | 11:02:01 | VERI | 2024-08-16 | 155 | 3.06549 | ||||||||||||
| 2024-03-13 | 10:14:50 | VERI | 2024-05-17 | 65 | 2.75434 | Post-Earnings / SSR | |||||||||||
| 2024-03-13 | 10:14:50 | VERI | 2024-05-17 | 65 | 2.765 | Post-Earnings / SSR | |||||||||||
| 2024-03-12 | 11:07:47 | VERI | 2024-03-15 | 3 | 1.815 | Pre-Earnings / SSR | |||||||||||
| 2024-03-01 | 10:54:54 | VERI | 2024-03-15 | 14 | 2.235 | ||||||||||||
| 2024-02-28 | 13:53:42 | VERI | 2024-08-16 | 170 | 2.045 | ||||||||||||
| 2024-02-28 | 13:38:11 | VERI | 2024-08-16 | 170 | 2.035 | ||||||||||||
| 2024-02-13 | 14:49:02 | VERI | 2024-03-15 | 31 | 2.205 | SSR | |||||||||||
| 2024-02-13 | 11:21:52 | VERI | 2024-08-16 | 185 | 2.035 | SSR | |||||||||||
| 2023-11-28 | 09:53:13 | VERI | 2024-02-16 | 80 | 2.145 | ||||||||||||
| 2023-10-25 | 15:24:59 | VERI | 2023-12-15 | 51 | 2.295 | ||||||||||||
| 2023-08-09 | 10:36:30 | VERI | 2023-12-15 | 128 | 2.76 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 09:55:59 | VERI | 2023-12-15 | 128 | 2.84 | Post-Earnings / SSR | |||||||||||
| 2023-06-16 | 10:38:36 | VERI | 2023-12-15 | 182 | 4.58998 | ||||||||||||
| 2023-03-13 | 12:58:16 | VERI | 2023-04-21 | 39 | 5.22 | ||||||||||||
| 2023-03-02 | 15:40:25 | VERI | 2023-08-18 | 169 | 6.395 | Pre-Earnings / SSR | |||||||||||
| 2023-01-31 | 10:56:30 | VERI | 2023-02-17 | 17 | 8.48651 | ||||||||||||
| 2023-01-31 | 10:35:29 | VERI | 2023-03-17 | 45 | 8.075 | ||||||||||||
| 2023-01-31 | 10:34:32 | VERI | 2023-02-17 | 17 | 8.02 |
