VLY / Valley National Bancorp - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15:56:11 | VLY | SELL |
|
CALL | 2026-01-16 | 136 | 11 | 10.395 | 5.82 | MULTI-SWEEP | 21193 | 0.30 | 31,300 | -0.11 | ||
| 2025-09-02 | 15:56:11 | VLY | 2026-01-16 | 136 | 10.395 | ||||||||||||
| 2025-09-02 | 15:56:08 | VLY | 2026-01-16 | 136 | 10.395 | ||||||||||||
| 2025-09-02 | 12:46:45 | VLY | 2025-12-19 | 108 | 10.285 | ||||||||||||
| 2025-09-02 | 12:46:01 | VLY | 2025-10-17 | 45 | 10.275 | ||||||||||||
| 2025-09-02 | 12:46:01 | VLY | 2025-10-17 | 45 | 10.285 | ||||||||||||
| 2025-09-02 | 12:45:00 | VLY | 2026-01-16 | 136 | 10.255 | ||||||||||||
| 2025-09-02 | 12:45:00 | VLY | 2026-01-16 | 136 | 10.265 | ||||||||||||
| 2025-09-02 | 12:45:00 | VLY | 2026-01-16 | 136 | 10.255 | ||||||||||||
| 2025-09-02 | 12:44:04 | VLY | 2026-01-16 | 136 | 10.245 | ||||||||||||
| 2025-08-27 | 15:41:44 | VLY | 2025-10-17 | 51 | 10.525 | ||||||||||||
| 2025-08-27 | 15:41:44 | VLY | 2025-10-17 | 51 | 10.525 | ||||||||||||
| 2025-08-27 | 15:38:51 | VLY | 2025-09-19 | 23 | 10.525 | ||||||||||||
| 2025-08-27 | 15:38:51 | VLY | 2025-09-19 | 23 | 10.525 | ||||||||||||
| 2025-08-27 | 15:38:51 | VLY | 2025-09-19 | 23 | 10.525 | ||||||||||||
| 2025-08-27 | 11:02:20 | VLY | 2027-01-15 | 506 | 10.545 | ||||||||||||
| 2025-08-26 | 14:26:56 | VLY | 2025-10-17 | 52 | 10.445 | ||||||||||||
| 2025-08-25 | 09:33:02 | VLY | 2025-09-19 | 25 | 10.275 | ||||||||||||
| 2025-08-20 | 13:56:55 | VLY | 2026-03-20 | 212 | 9.725 | ||||||||||||
| 2025-08-19 | 12:16:46 | VLY | 2025-10-17 | 59 | 9.785 | ||||||||||||
| 2025-08-19 | 12:16:46 | VLY | 2025-10-17 | 59 | 9.785 | ||||||||||||
| 2025-08-19 | 09:42:54 | VLY | 2025-09-19 | 31 | 9.835 | ||||||||||||
| 2025-08-19 | 09:42:54 | VLY | 2025-09-19 | 31 | 9.835 | ||||||||||||
| 2025-08-19 | 09:42:54 | VLY | 2025-09-19 | 31 | 9.835 | ||||||||||||
| 2025-08-18 | 15:54:18 | VLY | 2025-09-19 | 32 | 9.805 | ||||||||||||
| 2025-08-18 | 15:54:18 | VLY | 2025-09-19 | 32 | 9.805 | ||||||||||||
| 2025-08-18 | 15:52:14 | VLY | 2025-10-17 | 60 | 9.805 | ||||||||||||
| 2025-08-18 | 15:52:14 | VLY | 2025-10-17 | 60 | 9.805 | ||||||||||||
| 2025-08-18 | 15:36:39 | VLY | 2025-10-17 | 60 | 9.775 | ||||||||||||
| 2025-08-14 | 15:35:25 | VLY | 2025-09-19 | 36 | 10.035 | ||||||||||||
| 2025-08-14 | 15:12:44 | VLY | 2026-01-16 | 155 | 10.035 | ||||||||||||
| 2025-08-14 | 15:12:44 | VLY | 2026-01-16 | 155 | 10.035 | ||||||||||||
| 2025-08-14 | 14:45:15 | VLY | 2026-01-16 | 155 | 9.98 | ||||||||||||
| 2025-08-14 | 14:45:15 | VLY | 2026-01-16 | 155 | 9.985 | ||||||||||||
| 2025-08-14 | 14:45:15 | VLY | 2026-01-16 | 155 | 9.985 | ||||||||||||
| 2025-08-14 | 14:45:15 | VLY | 2026-01-16 | 155 | 9.985 | ||||||||||||
| 2025-08-14 | 14:45:15 | VLY | 2026-01-16 | 155 | 9.98 | ||||||||||||
| 2025-08-14 | 13:47:04 | VLY | 2025-09-19 | 36 | 9.895 | ||||||||||||
| 2025-08-14 | 13:47:04 | VLY | 2025-09-19 | 36 | 9.895 | ||||||||||||
| 2025-08-13 | 11:22:59 | VLY | 2025-09-19 | 37 | 9.995 | ||||||||||||
| 2025-08-13 | 11:20:53 | VLY | 2025-09-19 | 37 | 9.975 | ||||||||||||
| 2025-08-13 | 11:20:53 | VLY | 2025-09-19 | 37 | 9.975 | ||||||||||||
| 2025-08-04 | 12:01:41 | VLY | 2025-09-19 | 46 | 9.305 | ||||||||||||
| 2025-08-04 | 12:00:18 | VLY | 2025-09-19 | 46 | 9.315 | ||||||||||||
| 2025-08-04 | 12:00:18 | VLY | 2025-09-19 | 46 | 9.315 | ||||||||||||
| 2025-08-04 | 12:00:10 | VLY | 2025-09-19 | 46 | 9.315 | ||||||||||||
| 2025-08-01 | 09:52:44 | VLY | 2025-09-19 | 49 | 9.005 | ||||||||||||
| 2025-08-01 | 09:51:31 | VLY | 2025-09-19 | 49 | 8.99989 | ||||||||||||
| 2025-08-01 | 09:51:25 | VLY | 2025-09-19 | 49 | 8.995 | ||||||||||||
| 2025-08-01 | 09:41:00 | VLY | 2025-09-19 | 49 | 9.065 | ||||||||||||
| 2025-07-23 | 14:42:20 | VLY | 2025-08-15 | 23 | 9.695 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:42:20 | VLY | 2025-08-15 | 23 | 9.695 | Pre-Earnings | |||||||||||
| 2025-05-22 | 09:37:37 | VLY | 2025-06-20 | 29 | 8.565 | ||||||||||||
| 2025-05-22 | 09:37:37 | VLY | 2025-06-20 | 29 | 8.565 | ||||||||||||
| 2025-05-22 | 09:37:37 | VLY | 2025-06-20 | 29 | 8.565 | ||||||||||||
| 2025-05-16 | 15:10:44 | VLY | 2025-09-19 | 126 | 9.165 | ||||||||||||
| 2025-05-16 | 14:53:54 | VLY | 2025-06-20 | 35 | 9.185 | ||||||||||||
| 2025-05-16 | 14:52:25 | VLY | 2025-06-20 | 35 | 9.185 | ||||||||||||
| 2025-05-16 | 14:52:25 | VLY | 2025-06-20 | 35 | 9.185 | ||||||||||||
| 2025-05-14 | 15:56:29 | VLY | 2026-01-16 | 247 | 9.185 | ||||||||||||
| 2025-05-13 | 10:03:22 | VLY | 2026-01-16 | 248 | 9.185 | ||||||||||||
| 2025-05-02 | 12:37:08 | VLY | 2025-06-20 | 49 | 8.825 | ||||||||||||
| 2025-04-28 | 14:45:59 | VLY | 2026-01-16 | 263 | 8.575 | ||||||||||||
| 2025-04-17 | 14:00:49 | VLY | 2025-09-19 | 155 | 8.275 | ||||||||||||
| 2025-04-11 | 12:53:46 | VLY | 2026-01-16 | 280 | 7.795 | ||||||||||||
| 2025-04-10 | 12:42:32 | VLY | 2026-01-16 | 281 | 7.825 | ||||||||||||
| 2025-04-10 | 12:42:32 | VLY | 2026-01-16 | 281 | 7.825 | ||||||||||||
| 2025-04-10 | 12:42:32 | VLY | 2026-01-16 | 281 | 7.825 | ||||||||||||
| 2025-04-10 | 12:42:32 | VLY | 2026-01-16 | 281 | 7.825 | ||||||||||||
| 2025-04-10 | 12:42:32 | VLY | 2026-01-16 | 281 | 7.825 | ||||||||||||
| 2025-04-07 | 12:11:53 | VLY | 2026-01-16 | 284 | 8.105 | ||||||||||||
| 2025-03-25 | 10:44:31 | VLY | 2025-04-17 | 23 | 9.235 | ||||||||||||
| 2025-03-25 | 10:44:31 | VLY | 2025-04-17 | 23 | 9.245 | ||||||||||||
| 2025-03-24 | 10:50:21 | VLY | 2025-04-17 | 24 | 9.115 | ||||||||||||
| 2025-03-18 | 12:48:42 | VLY | 2025-06-20 | 94 | 8.795 | ||||||||||||
| 2025-03-18 | 12:46:10 | VLY | 2025-06-20 | 94 | 8.795 | ||||||||||||
| 2025-03-18 | 12:46:10 | VLY | 2025-06-20 | 94 | 8.805 | ||||||||||||
| 2025-03-18 | 12:30:37 | VLY | 2025-03-21 | 3 | 8.805 | ||||||||||||
| 2025-03-18 | 12:30:34 | VLY | 2025-03-21 | 3 | 8.805 | ||||||||||||
| 2025-03-18 | 12:07:31 | VLY | 2025-03-21 | 3 | 8.795 | ||||||||||||
| 2025-02-21 | 15:00:27 | VLY | 2025-02-21 | 0 | 9.535 | ||||||||||||
| 2025-02-21 | 14:02:00 | VLY | 2025-03-21 | 28 | 9.595 | ||||||||||||
| 2025-02-21 | 14:01:40 | VLY | 2025-03-21 | 28 | 9.595 | ||||||||||||
| 2025-02-20 | 10:29:16 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:29:17 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:29:14 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:29:14 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:29:11 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:29:08 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:29:06 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:29:04 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:28:57 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:28:57 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:28:51 | VLY | 2025-03-21 | 29 | 9.765 | ||||||||||||
| 2025-02-20 | 10:28:50 | VLY | 2025-03-21 | 29 | 9.76511 | ||||||||||||
| 2025-02-20 | 10:18:43 | VLY | 2025-03-21 | 29 | 9.785 | ||||||||||||
| 2025-02-20 | 10:18:43 | VLY | 2025-03-21 | 29 | 9.785 | ||||||||||||
| 2025-02-20 | 10:18:43 | VLY | 2025-03-21 | 29 | 9.785 | ||||||||||||
| 2025-02-20 | 10:18:43 | VLY | 2025-03-21 | 29 | 9.785 | ||||||||||||
| 2025-02-14 | 09:41:43 | VLY | 2025-02-21 | 7 | 10.055 | ||||||||||||
| 2025-02-12 | 15:19:01 | VLY | 2025-02-21 | 9 | 9.895 | ||||||||||||
| 2025-01-24 | 10:16:04 | VLY | 2025-02-21 | 28 | 10.2149 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.1851 | ||||||||||||
| 2025-01-24 | 10:16:02 | VLY | 2025-02-21 | 28 | 10.2051 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.215 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.215 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.215 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.215 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.195 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.195 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.1949 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.185 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.185 | ||||||||||||
| 2025-01-24 | 10:16:01 | VLY | 2025-02-21 | 28 | 10.1851 | ||||||||||||
| 2025-01-23 | 11:24:59 | VLY | 2025-02-21 | 29 | 10.055 | Post-Earnings | |||||||||||
| 2025-01-21 | 10:24:26 | VLY | 2025-02-21 | 31 | 9.785 | ||||||||||||
| 2025-01-17 | 14:42:23 | VLY | 2025-01-17 | 0 | 9.575 | ||||||||||||
| 2025-01-17 | 14:42:23 | VLY | 2025-01-17 | 0 | 9.575 | ||||||||||||
| 2025-01-17 | 14:41:37 | VLY | 2025-01-17 | 0 | 9.585 | ||||||||||||
| 2025-01-15 | 14:30:00 | VLY | 2025-01-17 | 2 | 9.515 | ||||||||||||
| 2025-01-15 | 13:26:59 | VLY | 2025-03-21 | 65 | 9.455 | ||||||||||||
| 2025-01-15 | 13:26:59 | VLY | 2025-03-21 | 65 | 9.455 | ||||||||||||
| 2025-01-15 | 13:26:59 | VLY | 2025-03-21 | 65 | 9.455 | ||||||||||||
| 2025-01-15 | 13:11:18 | VLY | 2025-03-21 | 65 | 9.435 | ||||||||||||
| 2025-01-15 | 12:45:18 | VLY | 2025-01-17 | 2 | 9.435 | ||||||||||||
| 2025-01-15 | 12:45:14 | VLY | 2025-01-17 | 2 | 9.435 | ||||||||||||
| 2025-01-13 | 14:13:11 | VLY | 2026-01-16 | 368 | 8.615 | ||||||||||||
| 2025-01-03 | 12:03:50 | VLY | 2025-01-17 | 14 | 8.965 | ||||||||||||
| 2025-01-03 | 12:03:48 | VLY | 2025-01-17 | 14 | 8.955 | ||||||||||||
| 2025-01-03 | 12:03:50 | VLY | 2025-01-17 | 14 | 8.975 | ||||||||||||
| 2025-01-03 | 11:31:03 | VLY | 2025-01-17 | 14 | 8.875 | ||||||||||||
| 2024-12-18 | 14:31:53 | VLY | 2025-01-17 | 30 | 9.725 | ||||||||||||
| 2024-12-18 | 14:31:53 | VLY | 2025-01-17 | 30 | 9.725 | ||||||||||||
| 2024-12-18 | 14:31:47 | VLY | 2025-01-17 | 30 | 9.745 | ||||||||||||
| 2024-12-18 | 12:50:17 | VLY | 2025-01-17 | 30 | 9.915 | ||||||||||||
| 2024-12-17 | 14:11:11 | VLY | 2026-01-16 | 395 | 10.005 | ||||||||||||
| 2024-12-17 | 14:11:11 | VLY | 2026-01-16 | 395 | 10.005 | ||||||||||||
| 2024-12-17 | 14:11:11 | VLY | 2026-01-16 | 395 | 10.005 | ||||||||||||
| 2024-12-17 | 13:47:56 | VLY | 2025-01-17 | 31 | 9.945 | ||||||||||||
| 2024-12-17 | 13:47:21 | VLY | 2025-01-17 | 31 | 9.925 | ||||||||||||
| 2024-12-17 | 13:47:21 | VLY | 2025-01-17 | 31 | 9.94499 | ||||||||||||
| 2024-12-17 | 13:47:21 | VLY | 2025-01-17 | 31 | 9.925 | ||||||||||||
| 2024-12-17 | 13:47:21 | VLY | 2025-01-17 | 31 | 9.925 | ||||||||||||
| 2024-12-17 | 13:02:08 | VLY | 2025-01-17 | 31 | 9.975 | ||||||||||||
| 2024-12-17 | 11:41:31 | VLY | 2025-01-17 | 31 | 10.025 | ||||||||||||
| 2024-12-17 | 11:41:31 | VLY | 2025-01-17 | 31 | 10.025 | ||||||||||||
| 2024-12-17 | 11:41:31 | VLY | 2025-01-17 | 31 | 10.025 | ||||||||||||
| 2024-12-16 | 14:07:47 | VLY | 2025-06-20 | 186 | 10.255 | ||||||||||||
| 2024-12-16 | 14:07:47 | VLY | 2025-06-20 | 186 | 10.255 | ||||||||||||
| 2024-12-13 | 10:17:13 | VLY | 2025-02-21 | 70 | 10.035 | ||||||||||||
| 2024-12-12 | 14:37:29 | VLY | 2024-12-20 | 8 | 10.225 | ExDiv | |||||||||||
| 2024-12-12 | 14:37:29 | VLY | 2024-12-20 | 8 | 10.225 | ExDiv | |||||||||||
| 2024-12-12 | 12:18:21 | VLY | 2025-03-21 | 99 | 10.2449 | ExDiv | |||||||||||
| 2024-11-11 | 11:53:52 | VLY | 2024-11-15 | 4 | 10.415 | ||||||||||||
| 2024-11-11 | 11:53:52 | VLY | 2024-11-15 | 4 | 10.415 | ||||||||||||
| 2024-11-11 | 11:53:49 | VLY | 2024-11-15 | 4 | 10.415 | ||||||||||||
| 2024-11-11 | 11:53:41 | VLY | 2024-11-15 | 4 | 10.415 | ||||||||||||
| 2024-11-11 | 10:55:04 | VLY | 2025-03-21 | 130 | 10.305 | ||||||||||||
| 2024-11-08 | 15:49:47 | VLY | 2025-01-17 | 70 | 9.99 | ||||||||||||
| 2024-11-08 | 15:49:47 | VLY | 2025-01-17 | 70 | 9.99 | ||||||||||||
| 2024-11-08 | 11:23:12 | VLY | 2025-01-17 | 70 | 9.915 | ||||||||||||
| 2024-11-08 | 09:41:45 | VLY | 2025-02-21 | 105 | 9.895 | ||||||||||||
| 2024-11-06 | 15:54:09 | VLY | 2025-01-17 | 72 | 10.455 | ||||||||||||
| 2024-11-06 | 15:54:09 | VLY | 2025-01-17 | 72 | 10.455 | ||||||||||||
| 2024-11-06 | 15:54:09 | VLY | 2025-01-17 | 72 | 10.455 | ||||||||||||
| 2024-11-06 | 09:58:23 | VLY | 2024-11-15 | 9 | 10.3406 | ||||||||||||
| 2024-11-06 | 09:58:23 | VLY | 2024-11-15 | 9 | 10.325 | ||||||||||||
| 2024-11-06 | 09:43:25 | VLY | 2024-11-15 | 9 | 10.455 | ||||||||||||
| 2024-11-06 | 09:43:25 | VLY | 2024-11-15 | 9 | 10.455 | ||||||||||||
| 2024-11-05 | 15:55:19 | VLY | 2024-11-15 | 10 | 9.495 | ||||||||||||
| 2024-11-05 | 15:55:19 | VLY | 2024-11-15 | 10 | 9.495 | ||||||||||||
| 2024-11-04 | 15:47:54 | VLY | 2025-01-17 | 74 | 9.375 | ||||||||||||
| 2024-10-28 | 15:11:23 | VLY | 2025-03-21 | 144 | 9.585 | ||||||||||||
| 2024-10-28 | 12:22:32 | VLY | 2025-01-17 | 81 | 9.545 | ||||||||||||
| 2024-10-28 | 12:22:32 | VLY | 2025-01-17 | 81 | 9.535 | ||||||||||||
| 2024-10-21 | 15:51:11 | VLY | 2025-01-17 | 88 | 8.92524 | ||||||||||||
| 2024-10-17 | 12:10:50 | VLY | 2025-01-17 | 92 | 9.415 | ||||||||||||
| 2024-10-17 | 12:10:50 | VLY | 2025-01-17 | 92 | 9.415 | ||||||||||||
| 2024-10-15 | 12:36:48 | VLY | 2025-03-21 | 157 | 9.565 | ||||||||||||
| 2024-10-04 | 09:30:12 | VLY | 2024-11-15 | 42 | 8.975 | ||||||||||||
| 2024-10-04 | 09:30:12 | VLY | 2024-11-15 | 42 | 8.975 | ||||||||||||
| 2024-10-03 | 12:21:13 | VLY | 2024-10-18 | 15 | 8.755 | ||||||||||||
| 2024-09-30 | 12:18:22 | VLY | 2025-01-17 | 109 | 9.145 | ||||||||||||
| 2024-09-30 | 12:18:22 | VLY | 2025-01-17 | 109 | 9.145 | ||||||||||||
| 2024-09-27 | 14:27:06 | VLY | 2024-11-15 | 49 | 8.775 | ||||||||||||
| 2024-09-23 | 14:58:54 | VLY | 2025-01-17 | 116 | 8.995 | ||||||||||||
| 2024-09-23 | 14:58:54 | VLY | 2025-01-17 | 116 | 8.995 | ||||||||||||
| 2024-09-19 | 15:33:44 | VLY | 2024-11-15 | 57 | 9.315 | ||||||||||||
| 2024-09-19 | 14:50:31 | VLY | 2024-10-18 | 29 | 9.335 | ||||||||||||
| 2024-09-19 | 14:50:31 | VLY | 2024-10-18 | 29 | 9.335 | ||||||||||||
| 2024-09-19 | 14:50:31 | VLY | 2024-10-18 | 29 | 9.335 | ||||||||||||
| 2024-09-19 | 12:19:50 | VLY | 2025-01-17 | 120 | 9.225 | ||||||||||||
| 2024-09-19 | 12:14:27 | VLY | 2024-10-18 | 29 | 9.185 | ||||||||||||
| 2024-09-19 | 12:14:27 | VLY | 2024-10-18 | 29 | 9.185 | ||||||||||||
| 2024-09-19 | 12:09:17 | VLY | 2024-10-18 | 29 | 9.205 | ||||||||||||
| 2024-09-19 | 11:22:01 | VLY | 2024-10-18 | 29 | 9.265 | ||||||||||||
| 2024-09-19 | 11:22:01 | VLY | 2024-10-18 | 29 | 9.265 | ||||||||||||
| 2024-09-19 | 11:18:24 | VLY | 2024-09-20 | 1 | 9.275 | ||||||||||||
| 2024-09-19 | 11:13:38 | VLY | 2024-11-15 | 57 | 9.225 | ||||||||||||
| 2024-09-19 | 11:13:38 | VLY | 2024-11-15 | 57 | 9.225 | ||||||||||||
| 2024-09-19 | 11:11:18 | VLY | 2024-11-15 | 57 | 9.225 | ||||||||||||
| 2024-09-19 | 10:32:34 | VLY | 2024-10-18 | 29 | 9.455 | ||||||||||||
| 2024-09-19 | 10:32:34 | VLY | 2024-10-18 | 29 | 9.455 | ||||||||||||
| 2024-09-19 | 10:22:47 | VLY | 2024-11-15 | 57 | 9.385 | ||||||||||||
| 2024-09-17 | 10:54:49 | VLY | 2024-10-18 | 31 | 8.88521 | ||||||||||||
| 2024-09-17 | 10:54:49 | VLY | 2024-10-18 | 31 | 8.88521 | ||||||||||||
| 2024-09-13 | 15:26:22 | VLY | 2024-10-18 | 35 | 8.475 | ||||||||||||
| 2024-09-13 | 15:26:22 | VLY | 2024-10-18 | 35 | 8.475 | ||||||||||||
| 2024-09-11 | 11:12:10 | VLY | 2025-03-21 | 191 | 7.935 | ||||||||||||
| 2024-09-11 | 11:12:10 | VLY | 2025-03-21 | 191 | 7.935 | ||||||||||||
| 2024-09-11 | 11:12:10 | VLY | 2025-03-21 | 191 | 7.935 | ||||||||||||
| 2024-09-11 | 11:12:10 | VLY | 2025-03-21 | 191 | 7.935 | ||||||||||||
| 2024-09-10 | 12:00:37 | VLY | 2024-10-18 | 38 | 7.945 | ||||||||||||
| 2024-09-10 | 12:00:37 | VLY | 2024-10-18 | 38 | 7.945 | ||||||||||||
| 2024-09-10 | 10:45:25 | VLY | 2024-10-18 | 38 | 7.945 | ||||||||||||
| 2024-09-10 | 10:45:25 | VLY | 2024-10-18 | 38 | 7.945 | ||||||||||||
| 2024-09-10 | 10:45:25 | VLY | 2024-10-18 | 38 | 7.945 | ||||||||||||
| 2024-09-10 | 10:45:25 | VLY | 2024-10-18 | 38 | 7.945 | ||||||||||||
| 2024-09-10 | 10:45:25 | VLY | 2024-10-18 | 38 | 7.945 | ||||||||||||
| 2024-09-10 | 10:34:51 | VLY | 2024-10-18 | 38 | 7.875 | ||||||||||||
| 2024-09-10 | 10:24:24 | VLY | 2024-10-18 | 38 | 7.895 | ||||||||||||
| 2024-09-10 | 09:31:25 | VLY | 2025-01-17 | 129 | 8.115 | ||||||||||||
| 2024-09-06 | 11:39:00 | VLY | 2025-01-17 | 133 | 8.125 | ||||||||||||
| 2024-09-05 | 13:08:11 | VLY | 2024-12-20 | 106 | 8.22 | ||||||||||||
| 2024-08-23 | 15:38:59 | VLY | 2025-01-17 | 147 | 8.86529 | ||||||||||||
| 2024-08-20 | 12:15:30 | VLY | 2024-09-20 | 31 | 8.215 | ||||||||||||
| 2024-08-15 | 09:59:25 | VLY | 2024-11-15 | 92 | 8.21 | ||||||||||||
| 2024-08-15 | 09:59:25 | VLY | 2024-11-15 | 92 | 8.21 | ||||||||||||
| 2024-08-14 | 15:27:36 | VLY | 2024-08-16 | 2 | 7.945 | ||||||||||||
| 2024-08-14 | 15:27:37 | VLY | 2024-08-16 | 2 | 7.945 | ||||||||||||
| 2024-08-13 | 14:32:01 | VLY | 2024-08-16 | 3 | 8.005 | ||||||||||||
| 2024-08-13 | 14:31:54 | VLY | 2024-08-16 | 3 | 7.995 | ||||||||||||
| 2024-08-13 | 14:31:50 | VLY | 2024-08-16 | 3 | 7.985 | ||||||||||||
| 2024-08-13 | 14:31:50 | VLY | 2024-08-16 | 3 | 7.985 | ||||||||||||
| 2024-08-09 | 14:23:40 | VLY | 2024-12-20 | 133 | 7.825 | ||||||||||||
| 2024-08-09 | 13:06:33 | VLY | 2024-12-20 | 133 | 7.835 | ||||||||||||
| 2024-08-09 | 13:06:33 | VLY | 2024-12-20 | 133 | 7.835 | ||||||||||||
| 2024-08-09 | 13:06:13 | VLY | 2024-12-20 | 133 | 7.835 | ||||||||||||
| 2024-08-05 | 10:48:51 | VLY | 2024-09-20 | 46 | 7.795 | ||||||||||||
| 2024-08-05 | 10:46:08 | VLY | 2024-10-18 | 74 | 7.835 | ||||||||||||
| 2024-08-05 | 10:34:45 | VLY | 2025-01-17 | 165 | 7.745 | ||||||||||||
| 2024-08-05 | 10:34:45 | VLY | 2025-01-17 | 165 | 7.745 | ||||||||||||
| 2024-08-05 | 10:31:55 | VLY | 2024-10-18 | 74 | 7.655 | ||||||||||||
| 2024-08-05 | 10:31:55 | VLY | 2024-10-18 | 74 | 7.655 | ||||||||||||
| 2024-08-05 | 10:31:55 | VLY | 2024-10-18 | 74 | 7.655 | ||||||||||||
| 2024-08-05 | 10:29:55 | VLY | 2024-10-18 | 74 | 7.62475 | ||||||||||||
| 2024-08-05 | 10:29:55 | VLY | 2024-10-18 | 74 | 7.62475 | ||||||||||||
| 2024-08-05 | 10:29:50 | VLY | 2025-01-17 | 165 | 7.605 | ||||||||||||
| 2024-08-05 | 10:29:50 | VLY | 2025-01-17 | 165 | 7.605 | ||||||||||||
| 2024-08-05 | 10:29:46 | VLY | 2025-01-17 | 165 | 7.585 | ||||||||||||
| 2024-08-05 | 10:29:47 | VLY | 2025-01-17 | 165 | 7.585 | ||||||||||||
| 2024-08-05 | 10:29:06 | VLY | 2024-10-18 | 74 | 7.615 | ||||||||||||
| 2024-08-05 | 10:29:06 | VLY | 2024-10-18 | 74 | 7.615 | ||||||||||||
| 2024-08-05 | 10:29:06 | VLY | 2024-10-18 | 74 | 7.615 | ||||||||||||
| 2024-08-01 | 14:22:58 | VLY | 2024-08-16 | 15 | 7.965 | ||||||||||||
| 2024-08-01 | 14:22:58 | VLY | 2024-08-16 | 15 | 7.965 | ||||||||||||
| 2024-08-01 | 14:22:45 | VLY | 2024-08-16 | 15 | 7.985 | ||||||||||||
| 2024-08-01 | 14:22:45 | VLY | 2024-08-16 | 15 | 7.985 | ||||||||||||
| 2024-08-01 | 14:22:39 | VLY | 2024-08-16 | 15 | 7.985 | ||||||||||||
| 2024-08-01 | 13:08:20 | VLY | 2024-08-16 | 15 | 7.915 | ||||||||||||
| 2024-08-01 | 10:18:23 | VLY | 2024-09-20 | 50 | 8.195 | ||||||||||||
| 2024-08-01 | 10:18:20 | VLY | 2024-09-20 | 50 | 8.195 | ||||||||||||
| 2024-07-26 | 11:52:25 | VLY | 2024-09-20 | 56 | 8.205 | ||||||||||||
| 2024-07-25 | 13:39:10 | VLY | 2025-01-17 | 176 | 8.015 | Post-Earnings | |||||||||||
| 2024-07-23 | 15:13:37 | VLY | 2024-08-16 | 24 | 8.225 | ||||||||||||
| 2024-07-23 | 15:13:37 | VLY | 2024-08-16 | 24 | 8.225 | ||||||||||||
| 2024-07-23 | 10:28:07 | VLY | 2025-01-17 | 178 | 8.235 | ||||||||||||
| 2024-07-23 | 10:28:02 | VLY | 2025-01-17 | 178 | 8.235 | ||||||||||||
| 2024-07-23 | 10:27:58 | VLY | 2025-01-17 | 178 | 8.235 | ||||||||||||
| 2024-07-23 | 10:03:09 | VLY | 2024-08-16 | 24 | 8.135 | ||||||||||||
| 2024-07-23 | 10:03:09 | VLY | 2024-08-16 | 24 | 8.135 | ||||||||||||
| 2024-07-23 | 10:02:53 | VLY | 2024-08-16 | 24 | 8.125 | ||||||||||||
| 2024-07-23 | 10:02:53 | VLY | 2024-08-16 | 24 | 8.125 | ||||||||||||
| 2024-07-23 | 10:02:53 | VLY | 2024-08-16 | 24 | 8.125 | ||||||||||||
| 2024-07-22 | 15:55:45 | VLY | 2024-08-16 | 25 | 8.105 | ||||||||||||
| 2024-07-19 | 12:32:33 | VLY | 2024-07-19 | 0 | 7.945 | ||||||||||||
| 2024-07-19 | 12:32:33 | VLY | 2024-07-19 | 0 | 7.945 | ||||||||||||
| 2024-07-18 | 13:11:59 | VLY | 2024-08-16 | 29 | 8.085 | ||||||||||||
| 2024-07-18 | 10:28:04 | VLY | 2024-07-19 | 1 | 8.285 | ||||||||||||
| 2024-07-18 | 10:28:04 | VLY | 2024-07-19 | 1 | 8.285 | ||||||||||||
| 2024-07-17 | 12:24:39 | VLY | 2024-10-18 | 93 | 7.925 | ||||||||||||
| 2024-07-17 | 12:24:39 | VLY | 2024-10-18 | 93 | 7.925 | ||||||||||||
| 2024-07-11 | 14:15:02 | VLY | 2024-09-20 | 71 | 7.465 | ||||||||||||
| 2024-07-11 | 14:15:02 | VLY | 2024-09-20 | 71 | 7.465 | ||||||||||||
| 2024-07-11 | 13:05:05 | VLY | 2024-08-16 | 36 | 7.485 | ||||||||||||
| 2024-07-11 | 12:19:27 | VLY | 2024-07-19 | 8 | 7.395 | ||||||||||||
| 2024-07-11 | 12:19:27 | VLY | 2024-07-19 | 8 | 7.395 | ||||||||||||
| 2024-07-11 | 11:52:03 | VLY | 2024-08-16 | 36 | 7.415 | ||||||||||||
| 2024-07-11 | 11:52:03 | VLY | 2024-08-16 | 36 | 7.415 | ||||||||||||
| 2024-07-09 | 11:25:25 | VLY | 2025-01-17 | 192 | 6.595 | ||||||||||||
| 2024-07-03 | 12:02:57 | VLY | 2024-08-16 | 44 | 6.735 | ||||||||||||
| 2024-07-03 | 11:20:28 | VLY | 2024-09-20 | 79 | 6.745 | ||||||||||||
| 2024-07-03 | 11:20:20 | VLY | 2024-09-20 | 79 | 6.745 | ||||||||||||
| 2024-07-03 | 11:20:20 | VLY | 2024-09-20 | 79 | 6.745 | ||||||||||||
| 2024-07-02 | 10:21:33 | VLY | 2024-10-18 | 108 | 6.905 | ||||||||||||
| 2024-07-01 | 09:32:47 | VLY | 2025-01-17 | 200 | 7.03 | ||||||||||||
| 2024-06-28 | 12:06:08 | VLY | 2025-01-17 | 203 | 6.935 | ||||||||||||
| 2024-06-25 | 12:30:44 | VLY | 2024-08-16 | 52 | 6.635 | ||||||||||||
| 2024-06-25 | 10:58:55 | VLY | 2025-01-17 | 206 | 6.685 | ||||||||||||
| 2024-06-25 | 10:58:55 | VLY | 2025-01-17 | 206 | 6.685 | ||||||||||||
| 2024-06-25 | 10:58:55 | VLY | 2025-01-17 | 206 | 6.685 | ||||||||||||
| 2024-06-21 | 14:16:26 | VLY | 2024-06-21 | 0 | 6.645 | ||||||||||||
| 2024-06-17 | 10:42:38 | VLY | 2024-09-20 | 95 | 6.525 | ||||||||||||
| 2024-06-17 | 10:14:15 | VLY | 2024-09-20 | 95 | 6.525 | ||||||||||||
| 2024-06-14 | 13:56:24 | VLY | 2024-10-18 | 126 | 6.515 | ||||||||||||
| 2024-06-14 | 13:55:44 | VLY | 2025-01-17 | 217 | 6.515 | ||||||||||||
| 2024-06-14 | 13:55:44 | VLY | 2025-01-17 | 217 | 6.515 | ||||||||||||
| 2024-06-12 | 12:49:23 | VLY | 2024-10-18 | 128 | 7.025 | ExDiv | |||||||||||
| 2024-06-12 | 12:49:23 | VLY | 2024-10-18 | 128 | 7.025 | ExDiv | |||||||||||
| 2024-06-12 | 12:39:47 | VLY | 2024-06-21 | 9 | 7.005 | ExDiv | |||||||||||
| 2024-06-12 | 12:21:23 | VLY | 2024-06-21 | 9 | 7.015 | ExDiv | |||||||||||
| 2024-06-11 | 09:51:01 | VLY | 2024-06-21 | 10 | 6.605 | ||||||||||||
| 2024-06-10 | 10:45:12 | VLY | 2024-06-21 | 11 | 6.665 | ||||||||||||
| 2024-06-07 | 09:37:08 | VLY | 2024-10-18 | 133 | 6.515 | ||||||||||||
| 2024-06-07 | 09:37:08 | VLY | 2024-10-18 | 133 | 6.515 | ||||||||||||
| 2024-06-07 | 09:36:53 | VLY | 2024-10-18 | 133 | 6.515 | ||||||||||||
| 2024-06-06 | 11:46:15 | VLY | 2024-06-21 | 15 | 6.765 | ||||||||||||
| 2024-06-04 | 13:56:17 | VLY | 2024-07-19 | 45 | 6.785 | ||||||||||||
| 2024-06-04 | 12:07:40 | VLY | 2024-06-21 | 17 | 6.765 | ||||||||||||
| 2024-06-04 | 12:02:09 | VLY | 2024-07-19 | 45 | 6.775 | ||||||||||||
| 2024-06-04 | 11:58:58 | VLY | 2024-09-20 | 108 | 6.775 | ||||||||||||
| 2024-06-04 | 11:58:58 | VLY | 2024-09-20 | 108 | 6.775 | ||||||||||||
| 2024-06-04 | 11:09:19 | VLY | 2024-06-21 | 17 | 6.795 | ||||||||||||
| 2024-06-03 | 14:54:22 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 13:33:01 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 13:32:38 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 13:13:23 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 13:13:23 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 13:13:23 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 13:13:20 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 13:13:17 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 13:12:59 | VLY | 2024-06-21 | 18 | 6.91515 | ||||||||||||
| 2024-06-03 | 12:54:14 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 12:54:00 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 12:53:58 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 12:53:46 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 12:53:32 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 12:53:32 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 12:53:32 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 12:53:29 | VLY | 2024-06-21 | 18 | 6.935 | ||||||||||||
| 2024-06-03 | 12:53:04 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 12:53:04 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 12:53:04 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 12:53:04 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-06-03 | 12:53:04 | VLY | 2024-06-21 | 18 | 6.945 | ||||||||||||
| 2024-05-31 | 14:28:57 | VLY | 2024-06-21 | 21 | 7.135 | ||||||||||||
| 2024-05-31 | 13:35:40 | VLY | 2024-07-19 | 49 | 7.175 | ||||||||||||
| 2024-05-31 | 13:30:02 | VLY | 2024-07-19 | 49 | 7.195 | ||||||||||||
| 2024-05-31 | 13:30:02 | VLY | 2024-07-19 | 49 | 7.195 | ||||||||||||
| 2024-05-31 | 13:15:44 | VLY | 2024-07-19 | 49 | 7.13485 | ||||||||||||
| 2024-05-31 | 12:03:13 | VLY | 2024-07-19 | 49 | 7.115 | ||||||||||||
| 2024-05-31 | 12:03:13 | VLY | 2024-07-19 | 49 | 7.115 | ||||||||||||
| 2024-05-30 | 11:35:59 | VLY | 2024-06-21 | 22 | 7.095 | ||||||||||||
| 2024-05-29 | 15:32:50 | VLY | 2024-06-21 | 23 | 6.885 | ||||||||||||
| 2024-05-29 | 13:19:39 | VLY | 2024-06-21 | 23 | 6.865 | ||||||||||||
| 2024-05-29 | 13:19:39 | VLY | 2024-06-21 | 23 | 6.86 | ||||||||||||
| 2024-05-29 | 13:12:02 | VLY | 2024-06-21 | 23 | 6.865 | ||||||||||||
| 2024-05-23 | 12:02:29 | VLY | 2024-10-18 | 148 | 7.545 | ||||||||||||
| 2024-05-23 | 12:01:42 | VLY | 2024-10-18 | 148 | 7.565 | ||||||||||||
| 2024-05-20 | 10:23:25 | VLY | 2025-01-17 | 242 | 7.895 | ||||||||||||
| 2024-05-15 | 09:51:15 | VLY | 2024-08-16 | 93 | 8.135 | ||||||||||||
| 2024-05-01 | 10:06:49 | VLY | 2024-05-17 | 16 | 7.225 | ||||||||||||
| 2024-04-30 | 10:36:38 | VLY | 2024-05-17 | 17 | 7.025 | ||||||||||||
| 2024-04-26 | 14:25:36 | VLY | 2024-06-21 | 56 | 7.335 | ||||||||||||
| 2024-04-26 | 13:46:17 | VLY | 2024-05-17 | 21 | 7.365 | ||||||||||||
| 2024-04-26 | 13:46:17 | VLY | 2024-05-17 | 21 | 7.365 | ||||||||||||
| 2024-04-26 | 13:46:17 | VLY | 2024-05-17 | 21 | 7.365 | ||||||||||||
| 2024-04-26 | 13:44:52 | VLY | 2024-05-17 | 21 | 7.375 | ||||||||||||
| 2024-04-26 | 13:44:52 | VLY | 2024-05-17 | 21 | 7.375 | ||||||||||||
| 2024-04-26 | 13:25:36 | VLY | 2024-05-17 | 21 | 7.385 | ||||||||||||
| 2024-04-26 | 13:25:36 | VLY | 2024-05-17 | 21 | 7.385 | ||||||||||||
| 2024-04-25 | 12:09:17 | VLY | 2024-05-17 | 22 | 7.565 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:09:17 | VLY | 2024-05-17 | 22 | 7.565 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:59:55 | VLY | 2024-10-18 | 176 | 7.555 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:41:15 | VLY | 2024-08-16 | 113 | 7.425 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:41:15 | VLY | 2024-08-16 | 113 | 7.425 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:41:15 | VLY | 2024-08-16 | 113 | 7.425 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:35:20 | VLY | 2024-08-16 | 113 | 7.415 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:12:25 | VLY | 2024-09-20 | 148 | 7.425 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:12:25 | VLY | 2024-09-20 | 148 | 7.425 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:57:38 | VLY | 2024-06-21 | 57 | 7.395 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:57:39 | VLY | 2024-06-21 | 57 | 7.455 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:57:39 | VLY | 2024-06-21 | 57 | 7.455 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:57:38 | VLY | 2024-06-21 | 57 | 7.395 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:57:38 | VLY | 2024-06-21 | 57 | 7.395 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:57:38 | VLY | 2024-06-21 | 57 | 7.395 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:57:38 | VLY | 2024-06-21 | 57 | 7.395 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:48:48 | VLY | 2024-05-17 | 22 | 7.615 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:53:20 | VLY | 2024-05-17 | 23 | 7.845 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:33:30 | VLY | 2024-08-16 | 115 | 8.095 | ||||||||||||
| 2024-04-23 | 11:32:06 | VLY | 2024-06-21 | 59 | 8.115 | ||||||||||||
| 2024-04-23 | 11:32:06 | VLY | 2024-06-21 | 59 | 8.115 | ||||||||||||
| 2024-04-23 | 11:19:57 | VLY | 2024-06-21 | 59 | 8.115 | ||||||||||||
| 2024-04-23 | 11:19:34 | VLY | 2024-06-21 | 59 | 8.115 | ||||||||||||
| 2024-04-23 | 11:19:34 | VLY | 2024-06-21 | 59 | 8.115 | ||||||||||||
| 2024-04-23 | 11:16:45 | VLY | 2024-06-21 | 59 | 8.135 | ||||||||||||
| 2024-04-23 | 11:16:45 | VLY | 2024-06-21 | 59 | 8.135 | ||||||||||||
| 2024-04-23 | 11:16:35 | VLY | 2024-08-16 | 115 | 8.145 | ||||||||||||
| 2024-04-22 | 15:20:24 | VLY | 2024-05-17 | 25 | 7.885 | ||||||||||||
| 2024-04-22 | 13:40:00 | VLY | 2024-06-21 | 60 | 7.885 | ||||||||||||
| 2024-04-22 | 13:16:00 | VLY | 2025-01-17 | 270 | 7.895 | ||||||||||||
| 2024-04-22 | 13:16:00 | VLY | 2025-01-17 | 270 | 7.895 | ||||||||||||
| 2024-04-22 | 13:09:22 | VLY | 2024-09-20 | 151 | 7.885 | ||||||||||||
| 2024-04-22 | 13:06:18 | VLY | 2025-01-17 | 270 | 7.885 | ||||||||||||
| 2024-04-22 | 12:23:58 | VLY | 2024-06-21 | 60 | 7.825 | ||||||||||||
| 2024-04-22 | 12:23:58 | VLY | 2024-06-21 | 60 | 7.825 | ||||||||||||
| 2024-04-19 | 11:20:37 | VLY | 2024-05-17 | 28 | 7.525 | ||||||||||||
| 2024-04-19 | 11:20:37 | VLY | 2024-05-17 | 28 | 7.525 | ||||||||||||
| 2024-04-19 | 09:31:16 | VLY | 2024-05-17 | 28 | 7.255 | ||||||||||||
| 2024-04-18 | 15:20:43 | VLY | 2024-04-19 | 1 | 7.315 | ||||||||||||
| 2024-04-18 | 15:20:43 | VLY | 2024-04-19 | 1 | 7.315 | ||||||||||||
| 2024-04-18 | 15:20:43 | VLY | 2024-04-19 | 1 | 7.315 | ||||||||||||
| 2024-04-18 | 14:59:28 | VLY | 2024-05-17 | 29 | 7.305 | ||||||||||||
| 2024-04-18 | 14:59:16 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:59:16 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:59:16 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:59:16 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:59:16 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:59:16 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:59:16 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:59:05 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:59:05 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:59:05 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:58:46 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:58:46 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:58:46 | VLY | 2024-05-17 | 29 | 7.325 | ||||||||||||
| 2024-04-18 | 14:58:00 | VLY | 2024-05-17 | 29 | 7.315 | ||||||||||||
| 2024-04-18 | 14:58:00 | VLY | 2024-05-17 | 29 | 7.315 | ||||||||||||
| 2024-04-18 | 14:58:00 | VLY | 2024-05-17 | 29 | 7.315 | ||||||||||||
| 2024-04-18 | 14:57:45 | VLY | 2024-05-17 | 29 | 7.315 | ||||||||||||
| 2024-04-18 | 14:57:45 | VLY | 2024-05-17 | 29 | 7.315 | ||||||||||||
| 2024-04-18 | 14:52:47 | VLY | 2024-04-19 | 1 | 7.315 | ||||||||||||
| 2024-04-18 | 14:50:29 | VLY | 2024-04-19 | 1 | 7.305 | ||||||||||||
| 2024-04-18 | 14:50:00 | VLY | 2024-04-19 | 1 | 7.305 | ||||||||||||
| 2024-04-18 | 14:50:00 | VLY | 2024-04-19 | 1 | 7.305 | ||||||||||||
| 2024-04-18 | 14:46:54 | VLY | 2024-04-19 | 1 | 7.295 | ||||||||||||
| 2024-04-18 | 14:44:01 | VLY | 2024-04-19 | 1 | 7.285 | ||||||||||||
| 2024-04-18 | 14:44:01 | VLY | 2024-04-19 | 1 | 7.285 | ||||||||||||
| 2024-04-18 | 14:43:59 | VLY | 2024-04-19 | 1 | 7.255 | ||||||||||||
| 2024-04-18 | 13:41:10 | VLY | 2024-09-20 | 155 | 7.225 | ||||||||||||
| 2024-04-18 | 13:41:10 | VLY | 2024-09-20 | 155 | 7.225 | ||||||||||||
| 2024-04-16 | 09:59:49 | VLY | 2024-04-19 | 3 | 7.175 | ||||||||||||
| 2024-04-12 | 14:22:08 | VLY | 2026-01-16 | 644 | 7.375 | ||||||||||||
| 2024-04-12 | 12:28:58 | VLY | 2024-10-18 | 189 | 7.345 | ||||||||||||
| 2024-04-12 | 12:28:58 | VLY | 2024-10-18 | 189 | 7.345 | ||||||||||||
| 2024-04-10 | 13:09:30 | VLY | 2024-05-17 | 37 | 7.265 | ||||||||||||
| 2024-04-09 | 10:36:29 | VLY | 2024-04-19 | 10 | 7.955 | ||||||||||||
| 2024-04-09 | 10:36:29 | VLY | 2024-04-19 | 10 | 7.955 | ||||||||||||
| 2024-04-09 | 10:27:53 | VLY | 2024-04-19 | 10 | 7.925 | ||||||||||||
| 2024-04-09 | 10:27:53 | VLY | 2024-04-19 | 10 | 7.925 | ||||||||||||
| 2024-04-09 | 10:26:59 | VLY | 2024-04-19 | 10 | 7.945 | ||||||||||||
| 2024-04-09 | 10:26:37 | VLY | 2024-04-19 | 10 | 7.945 | ||||||||||||
| 2024-04-09 | 10:26:06 | VLY | 2024-04-19 | 10 | 7.945 | ||||||||||||
| 2024-04-09 | 10:25:37 | VLY | 2024-04-19 | 10 | 7.895 | ||||||||||||
| 2024-04-09 | 10:25:37 | VLY | 2024-04-19 | 10 | 7.895 | ||||||||||||
| 2024-04-09 | 10:25:37 | VLY | 2024-04-19 | 10 | 7.895 | ||||||||||||
| 2024-04-09 | 10:25:37 | VLY | 2024-04-19 | 10 | 7.895 | ||||||||||||
| 2024-04-08 | 15:57:59 | VLY | 2024-04-19 | 11 | 7.775 | ||||||||||||
| 2024-04-08 | 15:18:26 | VLY | 2024-04-19 | 11 | 7.815 | ||||||||||||
| 2024-04-08 | 15:18:17 | VLY | 2024-04-19 | 11 | 7.815 | ||||||||||||
| 2024-04-08 | 15:08:37 | VLY | 2024-04-19 | 11 | 7.795 | ||||||||||||
| 2024-04-08 | 15:03:48 | VLY | 2024-04-19 | 11 | 7.815 | ||||||||||||
| 2024-04-08 | 15:03:39 | VLY | 2024-04-19 | 11 | 7.815 | ||||||||||||
| 2024-04-08 | 15:02:40 | VLY | 2024-04-19 | 11 | 7.825 | ||||||||||||
| 2024-04-08 | 14:58:34 | VLY | 2024-04-19 | 11 | 7.835 | ||||||||||||
| 2024-04-08 | 14:58:30 | VLY | 2024-04-19 | 11 | 7.835 | ||||||||||||
| 2024-04-08 | 14:58:28 | VLY | 2024-04-19 | 11 | 7.835 | ||||||||||||
| 2024-04-04 | 14:22:24 | VLY | 2024-09-20 | 169 | 7.575 | ||||||||||||
| 2024-04-02 | 14:12:08 | VLY | 2024-09-20 | 171 | 7.585 | ||||||||||||
| 2024-04-02 | 14:12:08 | VLY | 2024-09-20 | 171 | 7.585 | ||||||||||||
| 2024-04-01 | 15:54:35 | VLY | 2024-06-21 | 81 | 7.875 | ||||||||||||
| 2024-04-01 | 09:53:42 | VLY | 2024-09-20 | 172 | 7.825 | ||||||||||||
| 2024-03-28 | 14:57:51 | VLY | 2024-06-21 | 85 | 7.98484 | ||||||||||||
| 2024-03-28 | 11:44:12 | VLY | 2024-06-21 | 85 | 7.935 | ||||||||||||
| 2024-03-22 | 11:23:34 | VLY | 2024-06-21 | 91 | 7.825 | ||||||||||||
| 2024-03-22 | 11:23:34 | VLY | 2024-06-21 | 91 | 7.825 | ||||||||||||
| 2024-03-21 | 11:12:55 | VLY | 2024-09-20 | 183 | 8.075 | ||||||||||||
| 2024-03-21 | 09:31:17 | VLY | 2024-04-19 | 29 | 7.925 | ||||||||||||
| 2024-03-18 | 13:39:19 | VLY | 2024-04-19 | 32 | 7.485 | ||||||||||||
| 2024-03-18 | 11:14:52 | VLY | 2024-04-19 | 32 | 7.525 | ||||||||||||
| 2024-03-18 | 11:14:45 | VLY | 2024-04-19 | 32 | 7.525 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-18 | 11:14:20 | VLY | 2024-04-19 | 32 | 7.555 | ||||||||||||
| 2024-03-14 | 12:53:06 | VLY | 2024-03-15 | 1 | 7.455 | ||||||||||||
| 2024-03-14 | 12:51:03 | VLY | 2024-10-18 | 218 | 7.405 | ||||||||||||
| 2024-03-14 | 12:48:19 | VLY | 2024-10-18 | 218 | 7.415 | ||||||||||||
| 2024-03-14 | 12:16:10 | VLY | 2024-09-20 | 190 | 7.415 | ||||||||||||
| 2024-03-14 | 12:16:10 | VLY | 2024-09-20 | 190 | 7.415 | ||||||||||||
| 2024-03-14 | 12:16:10 | VLY | 2024-09-20 | 190 | 7.415 | ||||||||||||
| 2024-03-13 | 15:10:06 | VLY | 2024-05-17 | 65 | 7.965 | ||||||||||||
| 2024-03-13 | 15:08:06 | VLY | 2024-06-21 | 100 | 7.965 | ||||||||||||
| 2024-03-13 | 15:08:06 | VLY | 2024-06-21 | 100 | 7.965 | ||||||||||||
| 2024-03-12 | 15:36:35 | VLY | 2024-06-21 | 101 | 8.005 | ExDiv | |||||||||||
| 2024-03-12 | 15:36:35 | VLY | 2024-06-21 | 101 | 8.005 | ExDiv | |||||||||||
| 2024-03-12 | 15:36:35 | VLY | 2024-06-21 | 101 | 8.005 | ExDiv | |||||||||||
| 2024-03-12 | 15:19:24 | VLY | 2024-03-15 | 3 | 7.985 | ExDiv | |||||||||||
| 2024-03-12 | 15:19:24 | VLY | 2024-03-15 | 3 | 7.985 | ExDiv | |||||||||||
| 2024-03-12 | 15:19:24 | VLY | 2024-03-15 | 3 | 7.985 | ExDiv | |||||||||||
| 2024-03-08 | 14:13:41 | VLY | 2024-05-17 | 70 | 7.945 | ||||||||||||
| 2024-03-08 | 11:07:15 | VLY | 2024-09-20 | 196 | 8.045 | ||||||||||||
| 2024-03-08 | 09:30:20 | VLY | 2024-03-15 | 7 | 8.345 | ||||||||||||
| 2024-03-08 | 09:30:20 | VLY | 2024-03-15 | 7 | 8.345 | ||||||||||||
| 2024-03-07 | 12:54:55 | VLY | 2024-04-19 | 43 | 8.165 | SSR | |||||||||||
| 2024-03-07 | 12:54:51 | VLY | 2024-04-19 | 43 | 8.165 | SSR | |||||||||||
| 2024-03-07 | 11:13:09 | VLY | 2024-03-15 | 8 | 8.165 | SSR | |||||||||||
| 2024-03-07 | 11:13:09 | VLY | 2024-03-15 | 8 | 8.165 | SSR | |||||||||||
| 2024-03-07 | 09:42:06 | VLY | 2024-03-15 | 8 | 8.395 | SSR | |||||||||||
| 2024-03-06 | 15:46:20 | VLY | 2024-04-19 | 44 | 8.165 | SSR | |||||||||||
| 2024-03-06 | 15:46:12 | VLY | 2024-04-19 | 44 | 8.165 | SSR | |||||||||||
| 2024-03-06 | 15:45:59 | VLY | 2024-06-21 | 107 | 8.165 | SSR | |||||||||||
| 2024-03-06 | 15:19:47 | VLY | 2024-03-15 | 9 | 8.205 | SSR | |||||||||||
| 2024-03-06 | 15:19:47 | VLY | 2024-03-15 | 9 | 8.205 | SSR | |||||||||||
| 2024-03-06 | 15:16:30 | VLY | 2024-03-15 | 9 | 8.265 | SSR | |||||||||||
| 2024-03-06 | 15:04:07 | VLY | 2024-04-19 | 44 | 8.225 | SSR | |||||||||||
| 2024-03-06 | 15:00:53 | VLY | 2024-03-15 | 9 | 8.205 | SSR | |||||||||||
| 2024-03-06 | 14:48:50 | VLY | 2024-04-19 | 44 | 8.435 | SSR | |||||||||||
| 2024-03-06 | 14:41:49 | VLY | 2024-04-19 | 44 | 8.235 | SSR | |||||||||||
| 2024-03-06 | 14:41:32 | VLY | 2024-06-21 | 107 | 8.225 | SSR | |||||||||||
| 2024-03-06 | 14:40:18 | VLY | 2024-04-19 | 44 | 8.185 | SSR | |||||||||||
| 2024-03-06 | 14:28:03 | VLY | 2024-04-19 | 44 | 8.215 | SSR | |||||||||||
| 2024-03-06 | 14:28:03 | VLY | 2024-04-19 | 44 | 8.215 | SSR | |||||||||||
| 2024-03-06 | 14:08:13 | VLY | 2024-06-21 | 107 | 7.84498 | SSR | |||||||||||
| 2024-03-06 | 13:38:39 | VLY | 2024-03-15 | 9 | 7.585 | SSR | |||||||||||
| 2024-03-06 | 13:14:04 | VLY | 2024-04-19 | 44 | 7.645 | SSR | |||||||||||
| 2024-03-06 | 13:14:04 | VLY | 2024-04-19 | 44 | 7.645 | SSR | |||||||||||
| 2024-03-06 | 12:34:08 | VLY | 2024-10-18 | 226 | 7.465 | SSR | |||||||||||
| 2024-03-06 | 12:33:25 | VLY | 2024-10-18 | 226 | 7.485 | SSR | |||||||||||
| 2024-03-06 | 12:15:38 | VLY | 2024-03-15 | 9 | 7.31 | SSR | |||||||||||
| 2024-03-06 | 12:11:48 | VLY | 2024-03-15 | 9 | 7.095 | SSR | |||||||||||
| 2024-03-06 | 12:01:44 | VLY | 2024-03-15 | 9 | 7.55501 | ||||||||||||
| 2024-03-06 | 11:56:49 | VLY | 2024-03-15 | 9 | 7.77501 | ||||||||||||
| 2024-03-06 | 11:12:29 | VLY | 2024-09-20 | 198 | 7.965 | ||||||||||||
| 2024-03-04 | 15:56:50 | VLY | 2024-06-21 | 109 | 7.575 | ||||||||||||
| 2024-03-04 | 15:40:45 | VLY | 2024-03-15 | 11 | 7.575 | ||||||||||||
| 2024-03-04 | 11:29:27 | VLY | 2024-03-15 | 11 | 7.615 | ||||||||||||
| 2024-03-04 | 11:02:30 | VLY | 2024-06-21 | 109 | 7.615 | ||||||||||||
| 2024-03-04 | 10:17:06 | VLY | 2024-04-19 | 46 | 7.635 | ||||||||||||
| 2024-03-04 | 10:16:26 | VLY | 2024-04-19 | 46 | 7.675 | ||||||||||||
| 2024-03-04 | 10:16:26 | VLY | 2024-04-19 | 46 | 7.675 | ||||||||||||
| 2024-03-04 | 10:16:26 | VLY | 2024-04-19 | 46 | 7.675 | ||||||||||||
| 2024-03-04 | 10:12:33 | VLY | 2024-06-21 | 109 | 7.725 | ||||||||||||
| 2024-03-01 | 10:51:30 | VLY | 2024-06-21 | 112 | 8.025 | ||||||||||||
| 2024-03-01 | 10:51:30 | VLY | 2024-06-21 | 112 | 8.025 | ||||||||||||
| 2024-03-01 | 10:51:30 | VLY | 2024-06-21 | 112 | 8.025 | ||||||||||||
| 2024-03-01 | 09:59:37 | VLY | 2024-04-19 | 49 | 7.845 | ||||||||||||
| 2024-03-01 | 09:59:37 | VLY | 2024-04-19 | 49 | 7.845 | ||||||||||||
| 2024-03-01 | 09:39:25 | VLY | 2024-04-19 | 49 | 7.955 | ||||||||||||
| 2024-03-01 | 09:39:25 | VLY | 2024-04-19 | 49 | 7.955 | ||||||||||||
| 2024-03-01 | 09:39:25 | VLY | 2024-04-19 | 49 | 7.955 | ||||||||||||
| 2024-03-01 | 09:39:20 | VLY | 2024-04-19 | 49 | 7.955 | ||||||||||||
| 2024-03-01 | 09:39:06 | VLY | 2024-03-15 | 14 | 7.965 | ||||||||||||
| 2024-03-01 | 09:39:06 | VLY | 2024-03-15 | 14 | 7.965 | ||||||||||||
| 2024-03-01 | 09:39:06 | VLY | 2024-03-15 | 14 | 7.965 | ||||||||||||
| 2024-02-28 | 14:45:17 | VLY | 2024-03-15 | 16 | 7.995 | ||||||||||||
| 2024-02-28 | 13:12:39 | VLY | 2024-06-21 | 114 | 8.045 | ||||||||||||
| 2024-02-27 | 14:46:08 | VLY | 2024-06-21 | 115 | 8.185 | ||||||||||||
| 2024-02-26 | 12:58:53 | VLY | 2024-03-15 | 18 | 8.225 | ||||||||||||
| 2024-02-26 | 12:58:53 | VLY | 2024-03-15 | 18 | 8.225 | ||||||||||||
| 2024-02-23 | 09:30:03 | VLY | 2024-03-15 | 21 | 8.37509 | ||||||||||||
| 2024-02-22 | 09:40:08 | VLY | 2024-10-18 | 239 | 8.445 | ||||||||||||
| 2024-02-20 | 12:23:06 | VLY | 2024-03-15 | 24 | 8.345 | ||||||||||||
| 2024-02-15 | 14:31:26 | VLY | 2024-03-15 | 29 | 8.645 | ||||||||||||
| 2024-02-15 | 13:03:13 | VLY | 2024-03-15 | 29 | 8.495 | ||||||||||||
| 2024-02-15 | 12:20:09 | VLY | 2024-03-15 | 29 | 8.545 | ||||||||||||
| 2024-02-15 | 12:20:09 | VLY | 2024-03-15 | 29 | 8.55499 | ||||||||||||
| 2024-02-15 | 12:20:09 | VLY | 2024-03-15 | 29 | 8.545 | ||||||||||||
| 2024-02-15 | 12:20:09 | VLY | 2024-03-15 | 29 | 8.545 | ||||||||||||
| 2024-02-15 | 10:30:18 | VLY | 2024-09-20 | 218 | 8.495 | ||||||||||||
| 2024-02-15 | 10:23:04 | VLY | 2024-03-15 | 29 | 8.535 | ||||||||||||
| 2024-02-15 | 09:52:57 | VLY | 2024-02-16 | 1 | 8.645 | ||||||||||||
| 2024-02-14 | 10:41:15 | VLY | 2024-03-15 | 30 | 8.195 | SSR | |||||||||||
| 2024-02-13 | 15:16:09 | VLY | 2024-03-15 | 31 | 8.005 | SSR | |||||||||||
| 2024-02-13 | 15:16:09 | VLY | 2024-03-15 | 31 | 8.005 | SSR | |||||||||||
| 2024-02-13 | 15:15:59 | VLY | 2024-02-16 | 3 | 8.005 | SSR | |||||||||||
| 2024-02-13 | 15:15:59 | VLY | 2024-02-16 | 3 | 8.005 | SSR | |||||||||||
| 2024-02-13 | 14:04:37 | VLY | 2024-03-15 | 31 | 8.095 | ||||||||||||
| 2024-02-13 | 14:04:37 | VLY | 2024-03-15 | 31 | 8.095 | ||||||||||||
| 2024-02-13 | 12:30:56 | VLY | 2024-06-21 | 129 | 8.195 | ||||||||||||
| 2024-02-13 | 11:55:07 | VLY | 2024-03-15 | 31 | 8.265 | ||||||||||||
| 2024-02-13 | 11:23:30 | VLY | 2024-02-16 | 3 | 8.285 | ||||||||||||
| 2024-02-13 | 11:23:30 | VLY | 2024-02-16 | 3 | 8.285 | ||||||||||||
| 2024-02-13 | 11:22:03 | VLY | 2024-03-15 | 31 | 8.265 | ||||||||||||
| 2024-02-13 | 09:38:54 | VLY | 2024-03-15 | 31 | 8.415 | ||||||||||||
| 2024-02-12 | 13:21:43 | VLY | 2024-03-15 | 32 | 8.835 | ||||||||||||
| 2024-02-12 | 13:21:43 | VLY | 2024-03-15 | 32 | 8.835 | ||||||||||||
| 2024-02-12 | 13:03:51 | VLY | 2024-06-21 | 130 | 8.795 | ||||||||||||
| 2024-02-12 | 10:03:09 | VLY | 2024-09-20 | 221 | 8.735 | ||||||||||||
| 2024-02-12 | 09:54:00 | VLY | 2025-01-17 | 340 | 8.715 | ||||||||||||
| 2024-02-09 | 12:49:11 | VLY | 2024-06-21 | 133 | 8.405 | SSR | |||||||||||
| 2024-02-09 | 11:48:46 | VLY | 2024-06-21 | 133 | 8.285 | SSR | |||||||||||
| 2024-02-09 | 11:48:46 | VLY | 2024-06-21 | 133 | 8.285 | SSR | |||||||||||
| 2024-02-09 | 10:39:13 | VLY | 2024-06-21 | 133 | 8.26486 | SSR | |||||||||||
| 2024-02-09 | 10:14:46 | VLY | 2024-09-20 | 224 | 8.185 | SSR | |||||||||||
| 2024-02-09 | 09:39:51 | VLY | 2024-02-16 | 7 | 8.195 | SSR | |||||||||||
| 2024-02-09 | 09:39:51 | VLY | 2024-02-16 | 7 | 8.195 | SSR | |||||||||||
| 2024-02-08 | 15:58:56 | VLY | 2024-03-15 | 36 | 8.225 | SSR | |||||||||||
| 2024-02-08 | 14:41:07 | VLY | 2024-06-21 | 134 | 8.225 | SSR | |||||||||||
| 2024-02-08 | 13:11:26 | VLY | 2024-03-15 | 36 | 8.095 | SSR | |||||||||||
| 2024-02-08 | 13:11:28 | VLY | 2024-03-15 | 36 | 8.095 | SSR | |||||||||||
| 2024-02-08 | 13:11:07 | VLY | 2024-02-16 | 8 | 8.105 | SSR | |||||||||||
| 2024-02-08 | 11:27:03 | VLY | 2024-03-15 | 36 | 8.145 | SSR | |||||||||||
| 2024-02-08 | 10:08:46 | VLY | 2024-03-15 | 36 | 8.275 | SSR | |||||||||||
| 2024-02-08 | 10:08:46 | VLY | 2024-03-15 | 36 | 8.275 | SSR | |||||||||||
| 2024-02-08 | 09:33:16 | VLY | 2024-03-15 | 36 | 7.975 | SSR | |||||||||||
| 2024-02-07 | 15:59:39 | VLY | 2024-03-15 | 37 | 7.975 | SSR | |||||||||||
| 2024-02-07 | 15:51:16 | VLY | 2024-03-15 | 37 | 7.935 | SSR | |||||||||||
| 2024-02-07 | 15:50:55 | VLY | 2024-03-15 | 37 | 7.945 | SSR | |||||||||||
| 2024-02-07 | 15:50:55 | VLY | 2024-03-15 | 37 | 7.94502 | SSR | |||||||||||
| 2024-02-07 | 15:50:55 | VLY | 2024-03-15 | 37 | 7.94573 | SSR | |||||||||||
| 2024-02-07 | 15:50:55 | VLY | 2024-03-15 | 37 | 7.945 | SSR | |||||||||||
| 2024-02-07 | 15:50:55 | VLY | 2024-03-15 | 37 | 7.945 | SSR | |||||||||||
| 2024-02-07 | 15:50:55 | VLY | 2024-03-15 | 37 | 7.945 | SSR | |||||||||||
| 2024-02-07 | 14:58:07 | VLY | 2024-03-15 | 37 | 7.965 | SSR | |||||||||||
| 2024-02-07 | 14:58:07 | VLY | 2024-03-15 | 37 | 7.965 | SSR | |||||||||||
| 2024-02-07 | 14:47:32 | VLY | 2024-03-15 | 37 | 8.055 | SSR | |||||||||||
| 2024-02-07 | 14:40:32 | VLY | 2024-03-15 | 37 | 8.095 | SSR | |||||||||||
| 2024-02-07 | 14:33:49 | VLY | 2024-03-15 | 37 | 7.945 | SSR | |||||||||||
| 2024-02-07 | 14:01:43 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:41 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:39 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:37 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:37 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:37 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:30 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:30 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:30 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:23 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:23 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:23 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:23 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:23 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:06 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:06 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:06 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 14:01:00 | VLY | 2024-03-15 | 37 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 13:49:32 | VLY | 2024-10-18 | 254 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 13:49:32 | VLY | 2024-10-18 | 254 | 8.005 | SSR | |||||||||||
| 2024-02-07 | 13:35:24 | VLY | 2024-03-15 | 37 | 8.055 | SSR | |||||||||||
| 2024-02-07 | 13:35:24 | VLY | 2024-03-15 | 37 | 8.055 | SSR | |||||||||||
| 2024-02-07 | 13:34:51 | VLY | 2024-03-15 | 37 | 8.045 | SSR | |||||||||||
| 2024-02-07 | 13:34:18 | VLY | 2024-03-15 | 37 | 8.045 | SSR | |||||||||||
| 2024-02-07 | 13:16:05 | VLY | 2024-03-15 | 37 | 7.955 | SSR | |||||||||||
| 2024-02-07 | 13:07:31 | VLY | 2024-02-16 | 9 | 7.885 | SSR | |||||||||||
| 2024-02-07 | 12:56:34 | VLY | 2024-03-15 | 37 | 7.885 | SSR | |||||||||||
| 2024-02-07 | 12:54:27 | VLY | 2024-03-15 | 37 | 7.845 | SSR | |||||||||||
| 2024-02-07 | 12:43:27 | VLY | 2024-03-15 | 37 | 7.845 | SSR | |||||||||||
| 2024-02-07 | 12:43:27 | VLY | 2024-03-15 | 37 | 7.845 | SSR | |||||||||||
| 2024-02-07 | 12:43:27 | VLY | 2024-03-15 | 37 | 7.845 | SSR | |||||||||||
| 2024-02-07 | 12:43:27 | VLY | 2024-03-15 | 37 | 7.845 | SSR | |||||||||||
| 2024-02-07 | 12:42:11 | VLY | 2024-03-15 | 37 | 7.835 | SSR | |||||||||||
| 2024-02-07 | 12:41:48 | VLY | 2024-03-15 | 37 | 7.825 | SSR | |||||||||||
| 2024-02-07 | 12:25:28 | VLY | 2024-03-15 | 37 | 7.745 | SSR | |||||||||||
| 2024-02-07 | 12:02:35 | VLY | 2024-03-15 | 37 | 7.595 | SSR | |||||||||||
| 2024-02-07 | 12:00:44 | VLY | 2024-03-15 | 37 | 7.595 | SSR | |||||||||||
| 2024-02-07 | 11:57:13 | VLY | 2024-03-15 | 37 | 7.615 | SSR | |||||||||||
| 2024-02-07 | 11:56:42 | VLY | 2024-03-15 | 37 | 7.595 | SSR | |||||||||||
| 2024-02-07 | 11:55:28 | VLY | 2024-02-16 | 9 | 7.575 | SSR | |||||||||||
| 2024-02-07 | 11:55:17 | VLY | 2024-02-16 | 9 | 7.595 | SSR | |||||||||||
| 2024-02-07 | 11:49:26 | VLY | 2024-10-18 | 254 | 7.45499 | SSR | |||||||||||
| 2024-02-07 | 11:45:34 | VLY | 2024-03-15 | 37 | 7.485 | SSR | |||||||||||
| 2024-02-07 | 11:38:33 | VLY | 2024-10-18 | 254 | 7.435 | SSR | |||||||||||
| 2024-02-07 | 11:38:33 | VLY | 2024-10-18 | 254 | 7.445 | SSR | |||||||||||
| 2024-02-07 | 11:38:33 | VLY | 2024-10-18 | 254 | 7.445 | SSR | |||||||||||
| 2024-02-07 | 11:38:33 | VLY | 2024-10-18 | 254 | 7.435 | SSR | |||||||||||
| 2024-02-07 | 11:38:02 | VLY | 2024-03-15 | 37 | 7.445 | SSR | |||||||||||
| 2024-02-07 | 11:24:38 | VLY | 2024-02-16 | 9 | 7.455 | SSR | |||||||||||
| 2024-02-07 | 10:54:24 | VLY | 2024-03-15 | 37 | 7.625 | SSR | |||||||||||
| 2024-02-07 | 10:51:09 | VLY | 2024-10-18 | 254 | 7.685 | SSR | |||||||||||
| 2024-02-07 | 10:51:09 | VLY | 2024-10-18 | 254 | 7.685 | SSR | |||||||||||
| 2024-02-07 | 10:51:09 | VLY | 2024-10-18 | 254 | 7.685 | SSR | |||||||||||
| 2024-02-07 | 10:49:59 | VLY | 2024-03-15 | 37 | 7.605 | SSR | |||||||||||
| 2024-02-07 | 10:48:09 | VLY | 2024-03-15 | 37 | 7.495 | SSR | |||||||||||
| 2024-02-07 | 10:48:09 | VLY | 2024-03-15 | 37 | 7.495 | SSR | |||||||||||
| 2024-02-07 | 10:48:03 | VLY | 2024-03-15 | 37 | 7.50494 | SSR | |||||||||||
| 2024-02-07 | 10:48:00 | VLY | 2024-03-15 | 37 | 7.495 | SSR | |||||||||||
| 2024-02-07 | 10:48:00 | VLY | 2024-03-15 | 37 | 7.495 | SSR | |||||||||||
| 2024-02-07 | 10:47:53 | VLY | 2024-03-15 | 37 | 7.495 | SSR | |||||||||||
| 2024-02-07 | 10:47:53 | VLY | 2024-03-15 | 37 | 7.495 | SSR | |||||||||||
| 2024-02-07 | 10:47:53 | VLY | 2024-03-15 | 37 | 7.495 | SSR | |||||||||||
| 2024-02-07 | 10:44:43 | VLY | 2024-03-15 | 37 | 7.435 | SSR | |||||||||||
| 2024-02-07 | 10:44:43 | VLY | 2024-03-15 | 37 | 7.44495 | SSR | |||||||||||
| 2024-02-07 | 10:39:28 | VLY | 2024-03-15 | 37 | 7.385 | SSR | |||||||||||
| 2024-02-07 | 10:39:28 | VLY | 2024-03-15 | 37 | 7.385 | SSR | |||||||||||
| 2024-02-07 | 10:39:28 | VLY | 2024-03-15 | 37 | 7.385 | SSR | |||||||||||
| 2024-02-07 | 10:28:43 | VLY | 2024-03-15 | 37 | 7.465 | SSR | |||||||||||
| 2024-02-07 | 10:28:43 | VLY | 2024-03-15 | 37 | 7.465 | SSR | |||||||||||
| 2024-02-07 | 10:28:43 | VLY | 2024-03-15 | 37 | 7.465 | SSR | |||||||||||
| 2024-02-07 | 10:14:48 | VLY | 2024-02-16 | 9 | 7.525 | SSR | |||||||||||
| 2024-02-07 | 10:05:29 | VLY | 2024-02-16 | 9 | 7.455 | SSR | |||||||||||
| 2024-02-07 | 10:04:30 | VLY | 2024-02-16 | 9 | 7.445 | SSR | |||||||||||
| 2024-02-07 | 10:03:25 | VLY | 2024-02-16 | 9 | 7.485 | SSR | |||||||||||
| 2024-02-07 | 10:01:23 | VLY | 2024-03-15 | 37 | 7.395 | SSR | |||||||||||
| 2024-02-07 | 09:41:32 | VLY | 2024-02-16 | 9 | 7.845 | ||||||||||||
| 2024-02-07 | 09:39:49 | VLY | 2024-06-21 | 135 | 7.785 | ||||||||||||
| 2024-02-07 | 09:37:24 | VLY | 2024-09-20 | 226 | 7.935 | ||||||||||||
| 2024-02-07 | 09:30:39 | VLY | 2024-02-16 | 9 | 8.23 | ||||||||||||
| 2024-02-06 | 15:46:18 | VLY | 2024-03-15 | 38 | 8.105 | ||||||||||||
| 2024-02-06 | 15:41:49 | VLY | 2024-09-20 | 227 | 8.015 | ||||||||||||
| 2024-02-06 | 15:41:28 | VLY | 2024-03-15 | 38 | 8.025 | ||||||||||||
| 2024-02-06 | 15:41:16 | VLY | 2024-03-15 | 38 | 8.025 | ||||||||||||
| 2024-02-06 | 15:41:16 | VLY | 2024-03-15 | 38 | 8.025 | ||||||||||||
| 2024-02-06 | 15:31:14 | VLY | 2024-03-15 | 38 | 8.055 | ||||||||||||
| 2024-02-06 | 15:31:14 | VLY | 2024-03-15 | 38 | 8.055 | ||||||||||||
| 2024-02-06 | 15:06:39 | VLY | 2024-02-16 | 10 | 8.145 | ||||||||||||
| 2024-02-06 | 14:56:26 | VLY | 2024-09-20 | 227 | 8.195 | ||||||||||||
| 2024-02-06 | 14:56:22 | VLY | 2024-06-21 | 136 | 8.195 | ||||||||||||
| 2024-02-06 | 14:55:53 | VLY | 2024-02-16 | 10 | 8.215 | ||||||||||||
| 2024-02-06 | 14:55:53 | VLY | 2024-02-16 | 10 | 8.215 | ||||||||||||
| 2024-02-06 | 14:55:53 | VLY | 2024-02-16 | 10 | 8.215 | ||||||||||||
| 2024-02-06 | 13:38:02 | VLY | 2024-06-21 | 136 | 8.195 | ||||||||||||
| 2024-02-06 | 13:37:12 | VLY | 2024-06-21 | 136 | 8.195 | ||||||||||||
| 2024-02-06 | 13:37:12 | VLY | 2024-06-21 | 136 | 8.195 | ||||||||||||
| 2024-02-06 | 13:17:38 | VLY | 2024-02-16 | 10 | 8.205 | ||||||||||||
| 2024-02-06 | 12:40:22 | VLY | 2024-03-15 | 38 | 8.255 | ||||||||||||
| 2024-02-06 | 12:13:52 | VLY | 2024-03-15 | 38 | 8.365 | ||||||||||||
| 2024-02-06 | 11:01:48 | VLY | 2024-02-16 | 10 | 8.375 | ||||||||||||
| 2024-02-06 | 11:01:48 | VLY | 2024-02-16 | 10 | 8.375 | ||||||||||||
| 2024-02-06 | 10:14:40 | VLY | 2024-09-20 | 227 | 8.595 | ||||||||||||
| 2024-02-06 | 10:14:37 | VLY | 2024-09-20 | 227 | 8.595 | ||||||||||||
| 2024-02-05 | 10:35:12 | VLY | 2024-03-15 | 39 | 8.835 | ||||||||||||
| 2024-02-02 | 14:00:35 | VLY | 2024-06-21 | 140 | 9.235 | SSR | |||||||||||
| 2024-02-02 | 14:00:23 | VLY | 2024-06-21 | 140 | 9.235 | SSR | |||||||||||
| 2024-02-02 | 11:40:38 | VLY | 2024-06-21 | 140 | 9.205 | SSR | |||||||||||
| 2024-02-02 | 11:40:38 | VLY | 2024-06-21 | 140 | 9.205 | SSR | |||||||||||
| 2024-02-01 | 14:52:16 | VLY | 2024-03-15 | 43 | 9.105 | SSR | |||||||||||
| 2024-02-01 | 11:11:34 | VLY | 2024-03-15 | 43 | 8.595 | SSR | |||||||||||
| 2024-02-01 | 11:11:34 | VLY | 2024-03-15 | 43 | 8.595 | SSR | |||||||||||
| 2024-02-01 | 11:11:34 | VLY | 2024-03-15 | 43 | 8.595 | SSR | |||||||||||
| 2024-02-01 | 11:11:34 | VLY | 2024-03-15 | 43 | 8.595 | SSR | |||||||||||
| 2024-02-01 | 11:11:34 | VLY | 2024-03-15 | 43 | 8.595 | SSR | |||||||||||
| 2024-02-01 | 11:10:33 | VLY | 2024-03-15 | 43 | 8.575 | SSR | |||||||||||
| 2024-02-01 | 11:10:33 | VLY | 2024-03-15 | 43 | 8.575 | SSR | |||||||||||
| 2024-02-01 | 11:10:22 | VLY | 2024-03-15 | 43 | 8.565 | SSR | |||||||||||
| 2024-02-01 | 10:52:30 | VLY | 2025-01-17 | 351 | 8.595 | SSR | |||||||||||
| 2024-01-31 | 15:41:07 | VLY | 2024-10-18 | 261 | 9.715 | SSR | |||||||||||
| 2024-01-31 | 10:57:15 | VLY | 2024-02-16 | 16 | 9.625 | SSR | |||||||||||
| 2024-01-31 | 09:35:23 | VLY | 2024-03-15 | 44 | 9.185 | SSR | |||||||||||
| 2024-01-31 | 09:35:22 | VLY | 2024-10-18 | 261 | 9.185 | SSR | |||||||||||
| 2024-01-31 | 09:35:15 | VLY | 2024-10-18 | 261 | 9.23512 | SSR | |||||||||||
| 2024-01-31 | 09:35:22 | VLY | 2024-10-18 | 261 | 9.185 | SSR | |||||||||||
| 2024-01-31 | 09:34:53 | VLY | 2024-10-18 | 261 | 9.245 | SSR | |||||||||||
| 2024-01-31 | 09:33:03 | VLY | 2024-03-15 | 44 | 9.18489 | SSR | |||||||||||
| 2024-01-31 | 09:32:59 | VLY | 2024-03-15 | 44 | 9.14998 | SSR | |||||||||||
| 2024-01-31 | 09:32:38 | VLY | 2024-02-16 | 16 | 9.155 | SSR | |||||||||||
| 2024-01-25 | 09:47:53 | VLY | 2024-10-18 | 267 | 10.285 | Post-Earnings | |||||||||||
| 2024-01-25 | 09:46:28 | VLY | 2024-10-18 | 267 | 10.355 | Post-Earnings | |||||||||||
| 2024-01-25 | 09:46:06 | VLY | 2024-10-18 | 267 | 10.375 | Post-Earnings | |||||||||||
| 2024-01-19 | 15:36:19 | VLY | 2024-03-15 | 56 | 10.325 | ||||||||||||
| 2024-01-17 | 13:01:17 | VLY | 2024-02-16 | 30 | 9.935 | ||||||||||||
| 2023-12-27 | 11:28:38 | VLY | 2024-03-15 | 79 | 11.015 | ||||||||||||
| 2023-12-27 | 11:28:38 | VLY | 2024-03-15 | 79 | 11.015 | ||||||||||||
| 2023-12-19 | 11:12:42 | VLY | 2024-01-19 | 31 | 11.155 | ||||||||||||
| 2023-12-19 | 11:12:42 | VLY | 2024-01-19 | 31 | 11.155 | ||||||||||||
| 2023-12-18 | 12:05:14 | VLY | 2024-03-15 | 88 | 11.045 | ||||||||||||
| 2023-12-13 | 15:15:26 | VLY | 2024-01-19 | 37 | 10.235 | ||||||||||||
| 2023-12-13 | 15:15:26 | VLY | 2024-01-19 | 37 | 10.235 | ||||||||||||
| 2023-12-13 | 14:45:21 | VLY | 2024-01-19 | 37 | 10.13 | ||||||||||||
| 2023-12-13 | 14:45:21 | VLY | 2024-01-19 | 37 | 10.13 | ||||||||||||
| 2023-12-13 | 14:43:09 | VLY | 2024-01-19 | 37 | 10.085 | ||||||||||||
| 2023-12-13 | 14:41:55 | VLY | 2024-01-19 | 37 | 10.105 | ||||||||||||
| 2023-12-13 | 14:41:55 | VLY | 2024-01-19 | 37 | 10.105 | ||||||||||||
| 2023-12-13 | 14:41:30 | VLY | 2024-01-19 | 37 | 10.085 | ||||||||||||
| 2023-12-13 | 14:41:30 | VLY | 2024-01-19 | 37 | 10.085 | ||||||||||||
| 2023-12-13 | 14:40:11 | VLY | 2024-01-19 | 37 | 10.075 | ||||||||||||
| 2023-12-13 | 14:40:11 | VLY | 2024-01-19 | 37 | 10.075 | ||||||||||||
| 2023-12-12 | 15:07:41 | VLY | 2023-12-15 | 3 | 9.885 | ExDiv | |||||||||||
| 2023-12-11 | 14:39:57 | VLY | 2024-01-19 | 39 | 10.055 | ||||||||||||
| 2023-12-11 | 14:39:57 | VLY | 2024-01-19 | 39 | 10.055 | ||||||||||||
| 2023-12-11 | 14:39:57 | VLY | 2024-01-19 | 39 | 10.055 | ||||||||||||
| 2023-12-07 | 15:54:34 | VLY | 2024-03-15 | 99 | 9.905 | ||||||||||||
| 2023-12-07 | 15:54:30 | VLY | 2024-03-15 | 99 | 9.905 | ||||||||||||
| 2023-12-07 | 15:03:38 | VLY | 2024-03-15 | 99 | 9.845 | ||||||||||||
| 2023-12-04 | 12:52:48 | VLY | 2024-10-18 | 319 | 9.825 | ||||||||||||
| 2023-12-04 | 10:22:19 | VLY | 2024-01-19 | 46 | 9.665 | ||||||||||||
| 2023-12-04 | 10:22:01 | VLY | 2024-01-19 | 46 | 9.675 | ||||||||||||
| 2023-12-01 | 12:45:03 | VLY | 2024-01-19 | 49 | 9.535 | ||||||||||||
| 2023-12-01 | 12:43:53 | VLY | 2024-01-19 | 49 | 9.565 | ||||||||||||
| 2023-12-01 | 12:07:38 | VLY | 2024-01-19 | 49 | 9.495 | ||||||||||||
| 2023-11-30 | 12:40:58 | VLY | 2024-06-21 | 204 | 9.115 | ||||||||||||
| 2023-11-30 | 12:40:58 | VLY | 2024-06-21 | 204 | 9.115 | ||||||||||||
| 2023-11-29 | 11:49:31 | VLY | 2024-01-19 | 51 | 9.145 | ||||||||||||
| 2023-11-29 | 11:47:23 | VLY | 2024-01-19 | 51 | 9.125 | ||||||||||||
| 2023-11-29 | 11:47:23 | VLY | 2024-01-19 | 51 | 9.125 | ||||||||||||
| 2023-11-29 | 11:47:23 | VLY | 2024-01-19 | 51 | 9.125 | ||||||||||||
| 2023-11-29 | 11:47:23 | VLY | 2024-01-19 | 51 | 9.125 | ||||||||||||
| 2023-11-08 | 11:32:55 | VLY | 2024-01-19 | 72 | 8.005 | ||||||||||||
| 2023-11-07 | 14:45:08 | VLY | 2024-06-21 | 227 | 8.195 | ||||||||||||
| 2023-11-07 | 14:44:52 | VLY | 2024-06-21 | 227 | 8.195 | ||||||||||||
| 2023-10-26 | 15:09:24 | VLY | 2023-11-17 | 22 | 7.905 | Post-Earnings | |||||||||||
| 2023-10-25 | 14:38:40 | VLY | 2024-01-19 | 86 | 7.675 | Pre-Earnings | |||||||||||
| 2023-10-25 | 14:38:40 | VLY | 2024-01-19 | 86 | 7.675 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:40:04 | VLY | 2023-11-17 | 23 | 7.605 | Pre-Earnings | |||||||||||
| 2023-10-23 | 10:05:13 | VLY | 2023-11-17 | 25 | 7.815 | ||||||||||||
| 2023-10-18 | 12:03:55 | VLY | 2023-11-17 | 30 | 8.305 | ||||||||||||
| 2023-10-16 | 15:23:47 | VLY | 2024-03-15 | 151 | 8.335 | ||||||||||||
| 2023-10-13 | 14:17:24 | VLY | 2024-01-19 | 98 | 8.14499 | ||||||||||||
| 2023-10-13 | 14:17:18 | VLY | 2024-01-19 | 98 | 8.14 | ||||||||||||
| 2023-10-13 | 14:17:13 | VLY | 2024-01-19 | 98 | 8.13499 | ||||||||||||
| 2023-10-13 | 14:17:06 | VLY | 2024-01-19 | 98 | 8.125 | ||||||||||||
| 2023-10-13 | 14:16:25 | VLY | 2024-01-19 | 98 | 8.115 | ||||||||||||
| 2023-10-13 | 14:16:25 | VLY | 2024-01-19 | 98 | 8.115 | ||||||||||||
| 2023-10-12 | 15:09:36 | VLY | 2024-01-19 | 99 | 8.255 | ||||||||||||
| 2023-10-12 | 15:09:36 | VLY | 2024-01-19 | 99 | 8.255 | ||||||||||||
| 2023-10-12 | 15:09:36 | VLY | 2024-01-19 | 99 | 8.255 | ||||||||||||
| 2023-10-12 | 15:09:36 | VLY | 2024-01-19 | 99 | 8.255 | ||||||||||||
| 2023-10-12 | 15:09:29 | VLY | 2024-01-19 | 99 | 8.255 | ||||||||||||
| 2023-10-12 | 15:08:58 | VLY | 2024-01-19 | 99 | 8.235 | ||||||||||||
| 2023-10-04 | 15:46:16 | VLY | 2023-11-17 | 44 | 7.855 | ||||||||||||
| 2023-10-04 | 15:14:13 | VLY | 2024-01-19 | 107 | 7.835 | ||||||||||||
| 2023-10-04 | 15:14:13 | VLY | 2024-01-19 | 107 | 7.835 | ||||||||||||
| 2023-10-04 | 11:42:13 | VLY | 2023-11-17 | 44 | 7.815 | ||||||||||||
| 2023-10-04 | 10:20:15 | VLY | 2023-11-17 | 44 | 7.795 | ||||||||||||
| 2023-10-04 | 10:20:15 | VLY | 2023-11-17 | 44 | 7.795 | ||||||||||||
| 2023-10-04 | 10:18:21 | VLY | 2023-11-17 | 44 | 7.755 | ||||||||||||
| 2023-10-04 | 10:16:03 | VLY | 2023-11-17 | 44 | 7.755 | ||||||||||||
| 2023-10-04 | 10:15:50 | VLY | 2023-11-17 | 44 | 7.765 | ||||||||||||
| 2023-10-04 | 10:15:27 | VLY | 2023-11-17 | 44 | 7.795 | ||||||||||||
| 2023-09-28 | 10:07:33 | VLY | 2024-01-19 | 113 | 8.455 | ||||||||||||
| 2023-09-28 | 10:07:33 | VLY | 2024-01-19 | 113 | 8.455 | ||||||||||||
| 2023-09-28 | 10:07:33 | VLY | 2024-01-19 | 113 | 8.455 | ||||||||||||
| 2023-09-27 | 15:24:31 | VLY | 2024-01-19 | 114 | 8.415 | ||||||||||||
| 2023-09-27 | 13:45:08 | VLY | 2024-01-19 | 114 | 8.295 | ||||||||||||
| 2023-09-27 | 10:51:38 | VLY | 2024-01-19 | 114 | 8.405 | ||||||||||||
| 2023-09-22 | 12:08:36 | VLY | 2023-12-15 | 84 | 8.325 | ||||||||||||
| 2023-09-20 | 10:31:54 | VLY | 2024-01-19 | 121 | 8.985 | ||||||||||||
| 2023-09-14 | 12:39:35 | VLY | 2023-10-20 | 36 | 9.115 | ||||||||||||
| 2023-08-22 | 13:30:02 | VLY | 2023-09-15 | 24 | 8.575 | ||||||||||||
| 2023-08-22 | 12:14:16 | VLY | 2024-01-19 | 150 | 8.66511 | ||||||||||||
| 2023-08-22 | 12:11:33 | VLY | 2024-03-15 | 206 | 8.695 | ||||||||||||
| 2023-08-22 | 12:11:14 | VLY | 2023-09-15 | 24 | 8.705 | ||||||||||||
| 2023-08-18 | 12:46:48 | VLY | 2023-12-15 | 119 | 9.015 | ||||||||||||
| 2023-08-17 | 15:14:23 | VLY | 2024-03-15 | 211 | 9.055 | ||||||||||||
| 2023-08-17 | 15:14:23 | VLY | 2024-03-15 | 211 | 9.055 | ||||||||||||
| 2023-08-10 | 11:09:15 | VLY | 2024-01-19 | 162 | 10.005 | ||||||||||||
| 2023-08-10 | 11:05:30 | VLY | 2024-01-19 | 162 | 9.995 | ||||||||||||
| 2023-08-10 | 11:05:30 | VLY | 2024-01-19 | 162 | 9.995 | ||||||||||||
| 2023-08-10 | 11:02:09 | VLY | 2024-01-19 | 162 | 10.015 | ||||||||||||
| 2023-08-10 | 11:02:09 | VLY | 2024-01-19 | 162 | 10.015 | ||||||||||||
| 2023-08-10 | 11:02:09 | VLY | 2024-01-19 | 162 | 10.015 | ||||||||||||
| 2023-08-10 | 10:41:55 | VLY | 2024-01-19 | 162 | 10.055 | ||||||||||||
| 2023-08-10 | 09:53:54 | VLY | 2024-01-19 | 162 | 10.135 | ||||||||||||
| 2023-07-31 | 11:48:32 | VLY | 2024-01-19 | 172 | 10.215 | ||||||||||||
| 2023-07-25 | 14:44:29 | VLY | 2024-01-19 | 178 | 9.865 | ||||||||||||
| 2023-07-20 | 10:08:04 | VLY | 2023-08-18 | 29 | 9.445 | ||||||||||||
| 2023-07-19 | 13:49:37 | VLY | 2023-12-15 | 149 | 9.455 | ||||||||||||
| 2023-07-19 | 10:21:12 | VLY | 2023-09-15 | 58 | 9.365 | ||||||||||||
| 2023-07-19 | 10:21:12 | VLY | 2023-09-15 | 58 | 9.38488 | ||||||||||||
| 2023-07-07 | 14:55:42 | VLY | 2023-08-18 | 42 | 7.775 | ||||||||||||
| 2023-06-26 | 09:48:19 | VLY | 2023-09-15 | 81 | 7.735 | ||||||||||||
| 2023-06-07 | 11:08:11 | VLY | 2023-09-15 | 100 | 8.605 | ||||||||||||
| 2023-06-06 | 11:36:56 | VLY | 2023-07-21 | 45 | 8.475 | ||||||||||||
| 2023-06-06 | 11:36:56 | VLY | 2023-07-21 | 45 | 8.475 | ||||||||||||
| 2023-06-05 | 12:23:00 | VLY | 2023-09-15 | 102 | 8.07464 | ||||||||||||
| 2023-06-01 | 12:01:35 | VLY | 2023-06-16 | 15 | 7.585 | ||||||||||||
| 2023-05-18 | 12:19:09 | VLY | 2023-09-15 | 120 | 7.485 | ||||||||||||
| 2023-05-16 | 10:14:22 | VLY | 2023-06-16 | 31 | 6.755 | ||||||||||||
| 2023-05-12 | 12:43:12 | VLY | 2023-09-15 | 126 | 6.395 | ||||||||||||
| 2023-05-12 | 11:44:15 | VLY | 2023-09-15 | 126 | 6.475 | ||||||||||||
| 2023-05-08 | 13:57:27 | VLY | 2023-06-16 | 39 | 7.275 | ||||||||||||
| 2023-05-08 | 09:44:41 | VLY | 2023-06-16 | 39 | 7.515 | ||||||||||||
| 2023-05-08 | 09:44:41 | VLY | 2023-06-16 | 39 | 7.515 | ||||||||||||
| 2023-05-05 | 12:05:17 | VLY | 2023-05-19 | 14 | 7.625 | ||||||||||||
| 2023-05-05 | 11:56:46 | VLY | 2023-09-15 | 133 | 7.62498 | ||||||||||||
| 2023-05-05 | 11:24:06 | VLY | 2023-09-15 | 133 | 7.60499 | ||||||||||||
| 2023-05-05 | 11:05:33 | VLY | 2023-09-15 | 133 | 7.585 | ||||||||||||
| 2023-05-05 | 10:41:57 | VLY | 2023-09-15 | 133 | 7.435 | ||||||||||||
| 2023-05-05 | 10:35:28 | VLY | 2023-09-15 | 133 | 7.445 | ||||||||||||
| 2023-05-04 | 11:15:54 | VLY | 2023-09-15 | 134 | 7.255 | SSR | |||||||||||
| 2023-05-04 | 10:02:55 | VLY | 2023-09-15 | 134 | 6.925 | SSR | |||||||||||
| 2023-05-04 | 09:40:12 | VLY | 2023-06-16 | 43 | 6.845 | SSR | |||||||||||
| 2023-05-04 | 09:40:15 | VLY | 2023-06-16 | 43 | 6.835 | SSR | |||||||||||
| 2023-05-04 | 09:40:12 | VLY | 2023-06-16 | 43 | 6.845 | SSR | |||||||||||
| 2023-05-04 | 09:40:03 | VLY | 2023-06-16 | 43 | 6.875 | SSR | |||||||||||
| 2023-05-04 | 09:38:21 | VLY | 2023-06-16 | 43 | 6.925 | SSR | |||||||||||
| 2023-05-03 | 10:53:27 | VLY | 2023-09-15 | 135 | 7.275 | SSR | |||||||||||
| 2023-05-03 | 10:51:42 | VLY | 2023-09-15 | 135 | 7.275 | SSR | |||||||||||
| 2023-05-03 | 10:51:42 | VLY | 2023-09-15 | 135 | 7.275 | SSR | |||||||||||
| 2023-05-03 | 10:27:30 | VLY | 2023-09-15 | 135 | 7.425 | SSR | |||||||||||
| 2023-05-03 | 10:18:27 | VLY | 2023-06-16 | 44 | 7.445 | SSR | |||||||||||
| 2023-05-03 | 09:55:38 | VLY | 2023-09-15 | 135 | 7.425 | SSR | |||||||||||
| 2023-05-03 | 09:39:04 | VLY | 2023-05-19 | 16 | 7.365 | SSR | |||||||||||
| 2023-05-02 | 11:43:19 | VLY | 2023-09-15 | 136 | 7.075 | SSR | |||||||||||
| 2023-05-02 | 10:18:01 | VLY | 2023-06-16 | 45 | 7.225 | SSR | |||||||||||
| 2023-05-01 | 15:46:14 | VLY | 2023-05-19 | 18 | 7.545 | SSR | |||||||||||
| 2023-05-01 | 15:22:04 | VLY | 2023-05-19 | 18 | 7.655 | SSR | |||||||||||
| 2023-05-01 | 13:42:59 | VLY | 2023-05-19 | 18 | 7.745 | SSR | |||||||||||
| 2023-05-01 | 09:40:45 | VLY | 2023-05-19 | 18 | 8.315 | SSR | |||||||||||
| 2023-05-01 | 09:34:35 | VLY | 2023-06-16 | 46 | 8.45 | SSR | |||||||||||
| 2023-05-01 | 09:30:13 | VLY | 2023-05-19 | 18 | 8.905 | ||||||||||||
| 2023-04-28 | 14:00:40 | VLY | 2023-05-19 | 21 | 9.215 | ||||||||||||
| 2023-04-28 | 10:53:05 | VLY | 2023-05-19 | 21 | 9.715 | ||||||||||||
| 2023-04-28 | 10:49:41 | VLY | 2023-05-19 | 21 | 9.625 | ||||||||||||
| 2023-04-28 | 10:42:10 | VLY | 2023-05-19 | 21 | 9.385 | ||||||||||||
| 2023-04-28 | 10:42:10 | VLY | 2023-05-19 | 21 | 9.385 | ||||||||||||
| 2023-04-28 | 10:42:10 | VLY | 2023-05-19 | 21 | 9.385 | ||||||||||||
| 2023-04-28 | 10:41:26 | VLY | 2023-06-16 | 49 | 9.355 | ||||||||||||
| 2023-04-27 | 09:35:54 | VLY | 2023-09-15 | 141 | 8.12352 | Post-Earnings | |||||||||||
| 2023-04-26 | 15:51:50 | VLY | 2023-06-16 | 51 | 8.515 | Pre-Earnings | |||||||||||
| 2023-04-26 | 15:48:31 | VLY | 2023-06-16 | 51 | 8.505 | Pre-Earnings | |||||||||||
| 2023-04-26 | 14:39:01 | VLY | 2023-05-19 | 23 | 8.495 | Pre-Earnings | |||||||||||
| 2023-04-26 | 13:59:11 | VLY | 2023-05-19 | 23 | 8.515 | Pre-Earnings | |||||||||||
| 2023-04-26 | 12:02:05 | VLY | 2023-05-19 | 23 | 8.605 | Pre-Earnings | |||||||||||
| 2023-04-26 | 11:47:13 | VLY | 2023-06-16 | 51 | 8.565 | Pre-Earnings | |||||||||||
| 2023-04-26 | 11:47:13 | VLY | 2023-06-16 | 51 | 8.575 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:42:42 | VLY | 2023-09-15 | 142 | 8.445 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:42:18 | VLY | 2023-06-16 | 51 | 8.415 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:42:18 | VLY | 2023-06-16 | 51 | 8.415 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:16:56 | VLY | 2023-06-16 | 51 | 8.435 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:06:54 | VLY | 2023-06-16 | 51 | 8.505 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:05:32 | VLY | 2023-06-16 | 51 | 8.535 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:03:36 | VLY | 2023-06-16 | 51 | 8.515 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:03:06 | VLY | 2023-06-16 | 51 | 8.495 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:03:06 | VLY | 2023-06-16 | 51 | 8.495 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:01:50 | VLY | 2023-06-16 | 51 | 8.435 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:01:50 | VLY | 2023-06-16 | 51 | 8.445 | Pre-Earnings | |||||||||||
| 2023-04-26 | 09:57:20 | VLY | 2023-06-16 | 51 | 8.465 | Pre-Earnings | |||||||||||
| 2023-04-26 | 09:57:20 | VLY | 2023-06-16 | 51 | 8.465 | Pre-Earnings | |||||||||||
| 2023-04-26 | 09:56:42 | VLY | 2023-06-16 | 51 | 8.455 | Pre-Earnings | |||||||||||
| 2023-04-26 | 09:35:02 | VLY | 2023-09-15 | 142 | 8.425 | Pre-Earnings | |||||||||||
| 2023-04-26 | 09:34:40 | VLY | 2023-09-15 | 142 | 8.44001 | Pre-Earnings | |||||||||||
| 2023-04-24 | 12:20:34 | VLY | 2023-09-15 | 144 | 8.555 | ||||||||||||
| 2023-04-24 | 12:07:56 | VLY | 2023-09-15 | 144 | 8.565 | ||||||||||||
| 2023-04-21 | 12:34:55 | VLY | 2023-09-15 | 147 | 8.585 | ||||||||||||
| 2023-04-18 | 13:44:50 | VLY | 2023-05-19 | 31 | 8.385 | ||||||||||||
| 2023-04-10 | 09:39:03 | VLY | 2023-05-19 | 39 | 8.415 | ||||||||||||
| 2023-04-05 | 13:47:26 | VLY | 2023-09-15 | 163 | 8.345 | ||||||||||||
| 2023-04-05 | 13:47:26 | VLY | 2023-09-15 | 163 | 8.345 | ||||||||||||
| 2023-04-04 | 11:29:04 | VLY | 2023-09-15 | 164 | 8.545 | ||||||||||||
| 2023-04-04 | 11:28:58 | VLY | 2023-09-15 | 164 | 8.555 | ||||||||||||
| 2023-03-31 | 12:36:04 | VLY | 2023-09-15 | 168 | 9.235 | ||||||||||||
| 2023-03-31 | 12:26:41 | VLY | 2023-09-15 | 168 | 9.235 | ||||||||||||
| 2023-03-31 | 12:25:20 | VLY | 2023-09-15 | 168 | 9.235 | ||||||||||||
| 2023-03-31 | 12:14:06 | VLY | 2023-09-15 | 168 | 9.235 | ||||||||||||
| 2023-03-31 | 12:13:51 | VLY | 2023-09-15 | 168 | 9.235 | ||||||||||||
| 2023-03-31 | 10:38:04 | VLY | 2023-05-19 | 49 | 9.265 | ||||||||||||
| 2023-03-31 | 10:36:14 | VLY | 2023-09-15 | 168 | 9.305 | ||||||||||||
| 2023-03-31 | 10:28:56 | VLY | 2023-09-15 | 168 | 9.325 | ||||||||||||
| 2023-03-31 | 10:26:01 | VLY | 2023-09-15 | 168 | 9.295 | ||||||||||||
| 2023-03-31 | 10:19:32 | VLY | 2023-09-15 | 168 | 9.285 | ||||||||||||
| 2023-03-31 | 10:19:26 | VLY | 2023-09-15 | 168 | 9.285 | ||||||||||||
| 2023-03-31 | 10:19:19 | VLY | 2023-09-15 | 168 | 9.285 | ||||||||||||
| 2023-03-30 | 10:59:03 | VLY | 2023-09-15 | 169 | 9.495 | ||||||||||||
| 2023-03-27 | 12:06:31 | VLY | 2023-04-21 | 25 | 9.365 | ||||||||||||
| 2023-03-27 | 12:06:31 | VLY | 2023-04-21 | 25 | 9.365 | ||||||||||||
| 2023-03-24 | 12:19:25 | VLY | 2023-04-21 | 28 | 9.145 | ||||||||||||
| 2023-03-23 | 14:56:42 | VLY | 2023-04-21 | 29 | 8.885 | ||||||||||||
| 2023-03-23 | 12:58:28 | VLY | 2023-09-15 | 176 | 9.125 | ||||||||||||
| 2023-03-16 | 13:01:46 | VLY | 2023-06-16 | 92 | 10.145 | ||||||||||||
| 2023-03-15 | 11:50:22 | VLY | 2023-09-15 | 184 | 9.895 | ||||||||||||
| 2023-03-14 | 15:34:57 | VLY | 2023-09-15 | 185 | 9.635 | SSR | |||||||||||
| 2023-03-14 | 15:34:20 | VLY | 2023-09-15 | 185 | 9.615 | SSR | |||||||||||
| 2023-03-14 | 15:32:31 | VLY | 2023-09-15 | 185 | 9.645 | SSR | |||||||||||
| 2023-03-10 | 15:55:44 | VLY | 2023-06-16 | 98 | 10.035 | ||||||||||||
| 2023-03-09 | 11:32:03 | VLY | 2023-06-16 | 99 | 10.255 | ||||||||||||
| 2023-03-09 | 11:32:03 | VLY | 2023-06-16 | 99 | 10.255 | ||||||||||||
| 2023-03-09 | 11:28:07 | VLY | 2023-06-16 | 99 | 10.295 | ||||||||||||
| 2023-03-09 | 11:27:51 | VLY | 2023-03-17 | 8 | 10.295 | ||||||||||||
| 2023-03-09 | 11:27:51 | VLY | 2023-03-17 | 8 | 10.295 | ||||||||||||
| 2023-03-09 | 11:27:25 | VLY | 2023-09-15 | 190 | 10.305 | ||||||||||||
| 2023-03-09 | 10:38:14 | VLY | 2023-09-15 | 190 | 10.365 | ||||||||||||
| 2023-03-09 | 10:38:03 | VLY | 2023-09-15 | 190 | 10.3649 | ||||||||||||
| 2023-03-09 | 10:28:34 | VLY | 2023-09-15 | 190 | 10.365 | ||||||||||||
| 2023-03-09 | 10:14:21 | VLY | 2023-06-16 | 99 | 10.3649 | ||||||||||||
| 2023-03-09 | 10:14:17 | VLY | 2023-06-16 | 99 | 10.385 | ||||||||||||
| 2023-03-09 | 09:59:43 | VLY | 2023-09-15 | 190 | 10.425 | ||||||||||||
| 2023-03-09 | 09:58:29 | VLY | 2023-09-15 | 190 | 10.445 | ||||||||||||
| 2023-03-09 | 09:58:26 | VLY | 2023-09-15 | 190 | 10.445 | ||||||||||||
| 2023-03-09 | 09:58:24 | VLY | 2023-09-15 | 190 | 10.455 | ||||||||||||
| 2023-03-09 | 09:57:49 | VLY | 2023-06-16 | 99 | 10.495 | ||||||||||||
| 2023-03-09 | 09:57:49 | VLY | 2023-09-15 | 190 | 10.495 | ||||||||||||
| 2023-03-02 | 11:22:42 | VLY | 2023-09-15 | 197 | 11.295 | ||||||||||||
| 2023-03-02 | 11:20:42 | VLY | 2023-09-15 | 197 | 11.315 | ||||||||||||
| 2023-03-02 | 11:14:52 | VLY | 2023-06-16 | 106 | 11.325 | ||||||||||||
| 2023-03-02 | 11:14:52 | VLY | 2023-04-21 | 50 | 11.325 |
