VNO / Vornado Realty Trust - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:25:54 | VNO | BUY |
|
CALL | 2025-09-19 | 16 | 40 | 39.185 | 2.08 | MULTI-SWEEP | 843 | 0.33 | 45,375 | NaN | ||
| 2025-07-18 | 11:51:13 | VNO | 2025-07-18 | 0 | 38.59 | ||||||||||||
| 2025-07-18 | 11:51:13 | VNO | 2025-07-18 | 0 | 38.59 | ||||||||||||
| 2025-07-18 | 11:51:13 | VNO | 2025-07-18 | 0 | 38.59 | ||||||||||||
| 2025-07-17 | 15:36:12 | VNO | 2025-07-18 | 1 | 38.46 | ||||||||||||
| 2025-07-17 | 10:27:16 | VNO | 2025-07-18 | 1 | 38.15 | ||||||||||||
| 2025-07-17 | 10:27:16 | VNO | 2025-07-18 | 1 | 38.15 | ||||||||||||
| 2025-07-17 | 10:27:16 | VNO | 2025-07-18 | 1 | 38.15 | ||||||||||||
| 2025-07-17 | 10:02:50 | VNO | 2025-07-18 | 1 | 38.255 | ||||||||||||
| 2025-07-17 | 10:02:50 | VNO | 2025-07-18 | 1 | 38.255 | ||||||||||||
| 2025-07-16 | 11:21:22 | VNO | 2025-07-18 | 2 | 38.655 | ||||||||||||
| 2025-07-16 | 11:21:22 | VNO | 2025-07-18 | 2 | 38.655 | ||||||||||||
| 2025-07-16 | 11:21:22 | VNO | 2025-07-18 | 2 | 38.655 | ||||||||||||
| 2025-07-16 | 10:04:35 | VNO | 2025-07-18 | 2 | 39.405 | ||||||||||||
| 2025-07-16 | 10:01:12 | VNO | 2025-07-18 | 2 | 39.31 | ||||||||||||
| 2025-07-15 | 10:06:10 | VNO | 2025-07-18 | 3 | 38.785 | ||||||||||||
| 2025-07-15 | 10:06:10 | VNO | 2025-07-18 | 3 | 38.785 | ||||||||||||
| 2025-07-15 | 10:05:45 | VNO | 2025-07-18 | 3 | 38.83 | ||||||||||||
| 2025-07-14 | 10:20:21 | VNO | 2025-07-18 | 4 | 38.56 | ||||||||||||
| 2025-07-14 | 10:20:21 | VNO | 2025-07-18 | 4 | 38.56 | ||||||||||||
| 2025-07-10 | 15:19:48 | VNO | 2026-01-16 | 190 | 38.8149 | ||||||||||||
| 2025-07-08 | 10:08:16 | VNO | 2025-07-18 | 10 | 37.22 | ||||||||||||
| 2025-07-08 | 10:08:16 | VNO | 2025-07-18 | 10 | 37.22 | ||||||||||||
| 2025-07-02 | 09:36:28 | VNO | 2025-07-18 | 16 | 38.44 | ||||||||||||
| 2025-06-25 | 13:51:40 | VNO | 2025-07-18 | 23 | 36.335 | ||||||||||||
| 2025-06-25 | 10:38:43 | VNO | 2025-07-18 | 23 | 37.02 | ||||||||||||
| 2025-06-24 | 12:17:02 | VNO | 2025-07-18 | 24 | 37.945 | ||||||||||||
| 2025-06-24 | 12:17:02 | VNO | 2025-07-18 | 24 | 37.915 | ||||||||||||
| 2025-04-29 | 13:52:02 | VNO | 2025-09-19 | 143 | 35.595 | ||||||||||||
| 2025-04-29 | 13:52:00 | VNO | 2025-09-19 | 143 | 35.595 | ||||||||||||
| 2025-04-29 | 13:51:58 | VNO | 2025-09-19 | 143 | 35.595 | ||||||||||||
| 2025-04-29 | 13:51:56 | VNO | 2025-09-19 | 143 | 35.6 | ||||||||||||
| 2025-04-24 | 12:03:03 | VNO | 2025-09-19 | 148 | 35.43 | ||||||||||||
| 2025-04-11 | 13:18:15 | VNO | 2025-07-18 | 98 | 32.755 | ||||||||||||
| 2025-03-14 | 15:28:53 | VNO | 2025-07-18 | 126 | 36.485 | ||||||||||||
| 2025-03-14 | 15:28:53 | VNO | 2025-07-18 | 126 | 36.485 | ||||||||||||
| 2025-03-03 | 12:29:59 | VNO | 2025-04-17 | 45 | 41.57 | ||||||||||||
| 2025-02-27 | 14:13:05 | VNO | 2025-07-18 | 141 | 41.13 | ||||||||||||
| 2025-02-24 | 12:04:11 | VNO | 2025-03-21 | 25 | 39.0945 | ||||||||||||
| 2025-01-30 | 11:37:49 | VNO | 2025-02-21 | 22 | 43.505 | ||||||||||||
| 2025-01-15 | 15:53:44 | VNO | 2025-01-17 | 2 | 40.845 | ||||||||||||
| 2025-01-15 | 11:16:57 | VNO | 2025-01-17 | 2 | 40.97 | ||||||||||||
| 2025-01-15 | 09:48:33 | VNO | 2025-01-17 | 2 | 41.155 | ||||||||||||
| 2024-12-23 | 14:54:26 | VNO | 2025-07-18 | 207 | 41.9 | ||||||||||||
| 2024-12-13 | 12:15:37 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:37 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:37 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:32 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:32 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:30 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:30 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:28 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:28 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:27 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:27 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:25 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:25 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:23 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:23 | VNO | 2025-01-17 | 35 | 44.02 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:21 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:21 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:19 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:19 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:18 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:18 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:17 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:17 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:15 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:15 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:14 | VNO | 2024-12-20 | 7 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:14 | VNO | 2024-12-20 | 7 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:14 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:14 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:12 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:12 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:11 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:11 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:08 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:08 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:07 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:07 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:05 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:05 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:04 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:04 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:02 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:02 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:01 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:01 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:00 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:15:00 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:14:58 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:14:58 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:14:57 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:14:57 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:14:55 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:14:55 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 12:14:54 | VNO | 2025-01-17 | 35 | 44.01 | ExDiv | |||||||||||
| 2024-12-13 | 10:02:08 | VNO | 2024-12-20 | 7 | 43.4947 | ExDiv | |||||||||||
| 2024-12-03 | 14:15:50 | VNO | 2025-01-17 | 45 | 42.74 | ||||||||||||
| 2024-12-03 | 12:52:10 | VNO | 2025-06-20 | 199 | 42.6487 | ||||||||||||
| 2024-12-03 | 12:25:38 | VNO | 2025-01-17 | 45 | 42.27 | ||||||||||||
| 2024-11-13 | 15:22:18 | VNO | 2024-11-15 | 2 | 42.12 | ||||||||||||
| 2024-11-13 | 14:57:48 | VNO | 2024-11-15 | 2 | 42.045 | ||||||||||||
| 2024-11-12 | 14:49:05 | VNO | 2024-11-15 | 3 | 42.815 | ||||||||||||
| 2024-11-12 | 14:47:28 | VNO | 2024-11-15 | 3 | 42.8211 | ||||||||||||
| 2024-11-12 | 14:42:35 | VNO | 2024-11-15 | 3 | 42.995 | ||||||||||||
| 2024-11-12 | 12:43:03 | VNO | 2024-11-15 | 3 | 43.485 | ||||||||||||
| 2024-11-11 | 11:03:25 | VNO | 2025-01-17 | 67 | 46.44 | ||||||||||||
| 2024-11-06 | 13:53:06 | VNO | 2025-01-17 | 72 | 42.8351 | ||||||||||||
| 2024-11-06 | 10:26:21 | VNO | 2025-01-17 | 72 | 43.3291 | ||||||||||||
| 2024-11-06 | 10:22:35 | VNO | 2025-01-17 | 72 | 43.275 | ||||||||||||
| 2024-11-06 | 10:20:24 | VNO | 2025-01-17 | 72 | 43.455 | ||||||||||||
| 2024-11-04 | 13:56:38 | VNO | 2024-11-15 | 11 | 41.6689 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:07:29 | VNO | 2025-03-21 | 157 | 41.4349 | ||||||||||||
| 2024-10-09 | 15:52:47 | VNO | 2024-10-18 | 9 | 39.865 | ||||||||||||
| 2024-10-08 | 10:49:16 | VNO | 2025-01-17 | 101 | 39.46 | ||||||||||||
| 2024-09-24 | 13:29:57 | VNO | 2025-01-17 | 115 | 39.585 | ||||||||||||
| 2024-09-24 | 12:55:31 | VNO | 2025-01-17 | 115 | 39.51 | ||||||||||||
| 2024-09-24 | 11:23:34 | VNO | 2025-01-17 | 115 | 39.225 | ||||||||||||
| 2024-09-23 | 15:37:09 | VNO | 2025-01-17 | 116 | 39.175 | ||||||||||||
| 2024-09-20 | 14:26:37 | VNO | 2025-01-17 | 119 | 38.605 | ||||||||||||
| 2024-09-16 | 15:07:32 | VNO | 2024-09-20 | 4 | 37.42 | ||||||||||||
| 2024-09-16 | 15:07:10 | VNO | 2024-09-20 | 4 | 37.41 | ||||||||||||
| 2024-09-11 | 10:49:30 | VNO | 2024-10-18 | 37 | 32.87 | ||||||||||||
| 2024-09-06 | 14:35:13 | VNO | 2024-09-20 | 14 | 33.075 | ||||||||||||
| 2024-09-04 | 11:44:28 | VNO | 2024-12-20 | 107 | 33.955 | ||||||||||||
| 2024-08-29 | 15:48:01 | VNO | 2025-01-17 | 141 | 33.9147 | ||||||||||||
| 2024-08-21 | 15:06:56 | VNO | 2024-09-20 | 30 | 34.39 | ||||||||||||
| 2024-08-21 | 14:54:27 | VNO | 2024-09-20 | 30 | 34.485 | ||||||||||||
| 2024-08-21 | 14:50:47 | VNO | 2025-01-17 | 149 | 34.3445 | ||||||||||||
| 2024-08-20 | 12:44:17 | VNO | 2024-09-20 | 31 | 33.1845 | ||||||||||||
| 2024-08-20 | 09:38:11 | VNO | 2024-10-18 | 59 | 33.435 | ||||||||||||
| 2024-08-16 | 10:14:00 | VNO | 2024-12-20 | 126 | 31.865 | ||||||||||||
| 2024-08-15 | 14:30:03 | VNO | 2024-12-20 | 127 | 31.8988 | ||||||||||||
| 2024-08-15 | 14:29:59 | VNO | 2024-12-20 | 127 | 31.89 | ||||||||||||
| 2024-08-15 | 14:29:51 | VNO | 2024-12-20 | 127 | 31.935 | ||||||||||||
| 2024-08-15 | 14:29:30 | VNO | 2024-12-20 | 127 | 31.9055 | ||||||||||||
| 2024-08-15 | 14:29:28 | VNO | 2024-12-20 | 127 | 31.9102 | ||||||||||||
| 2024-08-15 | 14:29:26 | VNO | 2024-12-20 | 127 | 31.9 | ||||||||||||
| 2024-08-15 | 14:29:22 | VNO | 2024-12-20 | 127 | 31.914 | ||||||||||||
| 2024-08-15 | 14:28:33 | VNO | 2024-12-20 | 127 | 31.8897 | ||||||||||||
| 2024-08-15 | 14:06:22 | VNO | 2024-12-20 | 127 | 31.92 | ||||||||||||
| 2024-08-15 | 10:40:04 | VNO | 2024-12-20 | 127 | 31.9203 | ||||||||||||
| 2024-08-15 | 09:35:50 | VNO | 2024-12-20 | 127 | 31.6696 | ||||||||||||
| 2024-08-12 | 13:05:44 | VNO | 2025-01-17 | 158 | 30.15 | ||||||||||||
| 2024-08-09 | 13:42:16 | VNO | 2024-08-16 | 7 | 31.19 | ||||||||||||
| 2024-08-08 | 10:13:49 | VNO | 2024-09-20 | 43 | 30.795 | ||||||||||||
| 2024-08-07 | 13:45:14 | VNO | 2024-08-16 | 9 | 30.4313 | ||||||||||||
| 2024-08-07 | 11:09:13 | VNO | 2025-01-17 | 163 | 30.9951 | ||||||||||||
| 2024-08-06 | 13:02:48 | VNO | 2024-09-20 | 45 | 31.975 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:30:45 | VNO | 2024-08-16 | 10 | 30.7994 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:12:41 | VNO | 2024-09-20 | 45 | 30.7696 | Post-Earnings | |||||||||||
| 2024-08-06 | 10:40:50 | VNO | 2024-08-16 | 10 | 31.155 | Post-Earnings | |||||||||||
| 2024-08-05 | 09:30:34 | VNO | 2024-09-20 | 46 | 26.565 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:11:21 | VNO | 2024-08-16 | 14 | 28.27 | ||||||||||||
| 2024-07-30 | 15:42:39 | VNO | 2025-01-17 | 171 | 29.71 | ||||||||||||
| 2024-07-24 | 10:08:50 | VNO | 2025-01-17 | 177 | 28.845 | ||||||||||||
| 2024-07-19 | 14:21:16 | VNO | 2024-07-19 | 0 | 28.765 | ||||||||||||
| 2024-07-16 | 12:26:56 | VNO | 2024-08-16 | 31 | 29.6 | ||||||||||||
| 2024-07-16 | 12:26:54 | VNO | 2024-08-16 | 31 | 29.595 | ||||||||||||
| 2024-07-15 | 15:26:58 | VNO | 2025-01-17 | 186 | 29.49 | ||||||||||||
| 2024-07-12 | 14:34:22 | VNO | 2024-09-20 | 70 | 29.21 | ||||||||||||
| 2024-07-12 | 14:16:33 | VNO | 2025-01-17 | 189 | 29.16 | ||||||||||||
| 2024-07-11 | 15:26:42 | VNO | 2025-01-17 | 190 | 28.515 | ||||||||||||
| 2024-07-11 | 13:09:51 | VNO | 2024-09-20 | 71 | 28.2896 | ||||||||||||
| 2024-07-11 | 11:38:23 | VNO | 2024-08-16 | 36 | 28.115 | ||||||||||||
| 2024-07-11 | 11:38:23 | VNO | 2024-08-16 | 36 | 28.115 | ||||||||||||
| 2024-07-11 | 11:38:23 | VNO | 2024-08-16 | 36 | 28.115 | ||||||||||||
| 2024-07-11 | 10:36:14 | VNO | 2024-09-20 | 71 | 28.145 | ||||||||||||
| 2024-07-11 | 09:30:35 | VNO | 2024-07-19 | 8 | 27.7782 | ||||||||||||
| 2024-06-28 | 15:11:28 | VNO | 2024-12-20 | 175 | 25.85 | ||||||||||||
| 2024-06-28 | 12:48:42 | VNO | 2024-12-20 | 175 | 25.825 | ||||||||||||
| 2024-06-28 | 12:24:34 | VNO | 2024-12-20 | 175 | 25.765 | ||||||||||||
| 2024-06-28 | 12:24:33 | VNO | 2024-12-20 | 175 | 25.765 | ||||||||||||
| 2024-06-26 | 13:50:55 | VNO | 2024-07-19 | 23 | 25.125 | ||||||||||||
| 2024-06-26 | 12:04:31 | VNO | 2024-12-20 | 177 | 25.2 | ||||||||||||
| 2024-06-24 | 14:05:06 | VNO | 2024-07-19 | 25 | 25.73 | ||||||||||||
| 2024-06-18 | 11:03:59 | VNO | 2024-09-20 | 94 | 25.8502 | ||||||||||||
| 2024-06-17 | 13:40:58 | VNO | 2024-06-21 | 4 | 25.53 | ||||||||||||
| 2024-06-12 | 12:53:46 | VNO | 2024-09-20 | 100 | 25.5949 | ||||||||||||
| 2024-06-12 | 12:53:30 | VNO | 2024-09-20 | 100 | 25.6 | ||||||||||||
| 2024-06-12 | 10:03:41 | VNO | 2024-06-21 | 9 | 26.1947 | ||||||||||||
| 2024-06-12 | 09:49:06 | VNO | 2024-07-19 | 37 | 26.36 | ||||||||||||
| 2024-05-23 | 14:04:26 | VNO | 2024-06-21 | 29 | 23.23 | ||||||||||||
| 2024-05-15 | 10:17:16 | VNO | 2024-07-19 | 65 | 25.615 | ||||||||||||
| 2024-05-15 | 10:01:26 | VNO | 2024-07-19 | 65 | 25.65 | ||||||||||||
| 2024-05-15 | 09:45:54 | VNO | 2024-05-17 | 2 | 26.035 | ||||||||||||
| 2024-05-15 | 09:44:55 | VNO | 2024-05-17 | 2 | 26.1 | ||||||||||||
| 2024-05-14 | 15:28:45 | VNO | 2024-06-21 | 38 | 25.41 | ||||||||||||
| 2024-05-14 | 15:28:43 | VNO | 2024-06-21 | 38 | 25.41 | ||||||||||||
| 2024-05-14 | 14:44:18 | VNO | 2024-05-17 | 3 | 25.57 | ||||||||||||
| 2024-05-14 | 13:26:21 | VNO | 2024-06-21 | 38 | 25.235 | ||||||||||||
| 2024-05-10 | 13:14:18 | VNO | 2025-01-17 | 252 | 24.2047 | ||||||||||||
| 2024-05-10 | 12:55:09 | VNO | 2024-05-17 | 7 | 24.315 | ||||||||||||
| 2024-05-10 | 12:55:09 | VNO | 2024-05-17 | 7 | 24.315 | ||||||||||||
| 2024-05-09 | 10:41:44 | VNO | 2024-05-17 | 8 | 24.385 | ||||||||||||
| 2024-05-09 | 10:41:00 | VNO | 2024-05-17 | 8 | 24.255 | ||||||||||||
| 2024-05-07 | 14:23:48 | VNO | 2024-06-21 | 45 | 23.925 | Post-Earnings / SSR | |||||||||||
| 2024-04-26 | 13:30:59 | VNO | 2024-07-19 | 84 | 26.505 | ||||||||||||
| 2024-04-16 | 09:56:08 | VNO | 2024-07-19 | 94 | 25.09 | ||||||||||||
| 2024-04-16 | 09:31:05 | VNO | 2024-06-21 | 66 | 25.755 | ||||||||||||
| 2024-04-16 | 09:30:08 | VNO | 2024-06-21 | 66 | 25.7601 | ||||||||||||
| 2024-04-12 | 15:45:53 | VNO | 2024-06-21 | 70 | 27.29 | ||||||||||||
| 2024-04-11 | 10:27:11 | VNO | 2024-06-21 | 71 | 27.755 | ||||||||||||
| 2024-04-10 | 13:48:09 | VNO | 2024-05-17 | 37 | 27.7545 | ||||||||||||
| 2024-04-10 | 13:48:09 | VNO | 2024-05-17 | 37 | 27.755 | ||||||||||||
| 2024-04-10 | 13:48:06 | VNO | 2024-05-17 | 37 | 27.78 | ||||||||||||
| 2024-04-10 | 10:00:38 | VNO | 2024-05-17 | 37 | 27.65 | ||||||||||||
| 2024-04-09 | 15:30:04 | VNO | 2024-05-17 | 38 | 29.96 | ||||||||||||
| 2024-04-09 | 15:28:36 | VNO | 2024-05-17 | 38 | 29.92 | ||||||||||||
| 2024-04-04 | 09:57:54 | VNO | 2024-06-21 | 78 | 28.35 | ||||||||||||
| 2024-03-22 | 09:54:08 | VNO | 2024-04-19 | 28 | 28.635 | ||||||||||||
| 2024-03-22 | 09:54:08 | VNO | 2024-04-19 | 28 | 28.635 | ||||||||||||
| 2024-03-22 | 09:51:51 | VNO | 2024-04-19 | 28 | 28.7 | ||||||||||||
| 2024-03-21 | 14:31:44 | VNO | 2024-07-19 | 120 | 28.82 | ||||||||||||
| 2024-03-21 | 14:26:59 | VNO | 2024-07-19 | 120 | 28.78 | ||||||||||||
| 2024-03-21 | 12:25:16 | VNO | 2024-06-21 | 92 | 28.68 | ||||||||||||
| 2024-03-21 | 09:49:54 | VNO | 2024-04-19 | 29 | 28.6354 | ||||||||||||
| 2024-03-21 | 09:47:50 | VNO | 2024-04-19 | 29 | 28.745 | ||||||||||||
| 2024-03-15 | 15:31:26 | VNO | 2024-06-21 | 98 | 25.31 | ||||||||||||
| 2024-03-15 | 10:03:19 | VNO | 2024-03-15 | 0 | 25.27 | ||||||||||||
| 2024-03-14 | 10:58:13 | VNO | 2024-03-15 | 1 | 24.72 | ||||||||||||
| 2024-03-14 | 10:58:13 | VNO | 2024-03-15 | 1 | 24.72 | ||||||||||||
| 2024-03-13 | 14:28:29 | VNO | 2024-04-19 | 37 | 26.28 | ||||||||||||
| 2024-03-08 | 09:59:51 | VNO | 2024-04-19 | 42 | 26.8399 | ||||||||||||
| 2024-02-29 | 10:30:42 | VNO | 2024-04-19 | 50 | 26.455 | ||||||||||||
| 2024-02-28 | 13:40:47 | VNO | 2024-04-19 | 51 | 25.515 | ||||||||||||
| 2024-02-26 | 10:20:05 | VNO | 2024-04-19 | 53 | 25.65 | ||||||||||||
| 2024-02-13 | 15:38:35 | VNO | 2024-03-15 | 31 | 24.485 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:38:35 | VNO | 2024-03-15 | 31 | 24.485 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:20:29 | VNO | 2024-02-16 | 3 | 24.235 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:20:29 | VNO | 2024-02-16 | 3 | 24.235 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:19:01 | VNO | 2024-02-16 | 3 | 24.305 | Post-Earnings | |||||||||||
| 2024-02-13 | 10:17:43 | VNO | 2024-03-15 | 31 | 24.74 | Post-Earnings | |||||||||||
| 2024-02-06 | 13:28:30 | VNO | 2024-02-16 | 10 | 25.04 | ||||||||||||
| 2024-02-06 | 13:05:45 | VNO | 2024-03-15 | 38 | 25.05 | ||||||||||||
| 2024-02-06 | 12:53:37 | VNO | 2024-02-16 | 10 | 25.02 | ||||||||||||
| 2024-02-05 | 10:07:45 | VNO | 2024-03-15 | 39 | 25.34 | ||||||||||||
| 2024-02-01 | 11:05:36 | VNO | 2024-02-16 | 15 | 25.8505 | ||||||||||||
| 2024-02-01 | 10:03:28 | VNO | 2024-06-21 | 141 | 26.355 | ||||||||||||
| 2024-02-01 | 10:03:28 | VNO | 2024-06-21 | 141 | 26.355 | ||||||||||||
| 2023-12-20 | 14:55:57 | VNO | 2024-03-15 | 86 | 30.16 | ||||||||||||
| 2023-12-14 | 15:57:39 | VNO | 2024-02-16 | 64 | 31.285 | ||||||||||||
| 2023-12-14 | 15:52:12 | VNO | 2024-02-16 | 64 | 31.245 | ||||||||||||
| 2023-12-14 | 13:22:26 | VNO | 2024-02-16 | 64 | 31.65 | ||||||||||||
| 2023-12-14 | 13:22:26 | VNO | 2024-02-16 | 64 | 31.65 | ||||||||||||
| 2023-12-14 | 13:22:15 | VNO | 2024-02-16 | 64 | 31.6553 | ||||||||||||
| 2023-12-14 | 12:39:19 | VNO | 2024-03-15 | 92 | 32.095 | ||||||||||||
| 2023-12-14 | 12:05:36 | VNO | 2024-01-19 | 36 | 31.7746 | ||||||||||||
| 2023-12-14 | 10:13:27 | VNO | 2024-03-15 | 92 | 30.375 | ||||||||||||
| 2023-12-13 | 15:04:59 | VNO | 2024-01-19 | 37 | 28.915 | ExDiv | |||||||||||
| 2023-12-13 | 15:04:16 | VNO | 2024-01-19 | 37 | 28.9152 | ExDiv | |||||||||||
| 2023-12-13 | 15:01:29 | VNO | 2023-12-15 | 2 | 28.81 | ExDiv | |||||||||||
| 2023-12-13 | 15:01:28 | VNO | 2023-12-15 | 2 | 28.81 | ExDiv | |||||||||||
| 2023-12-13 | 15:01:27 | VNO | 2023-12-15 | 2 | 28.81 | ExDiv | |||||||||||
| 2023-12-13 | 15:01:26 | VNO | 2023-12-15 | 2 | 28.805 | ExDiv | |||||||||||
| 2023-12-13 | 15:01:24 | VNO | 2023-12-15 | 2 | 28.825 | ExDiv | |||||||||||
| 2023-12-13 | 09:30:11 | VNO | 2024-01-19 | 37 | 26.5 | ExDiv | |||||||||||
| 2023-12-13 | 09:30:09 | VNO | 2024-01-19 | 37 | 26.503 | ExDiv | |||||||||||
| 2023-12-11 | 15:54:31 | VNO | 2023-12-15 | 4 | 27.305 | ||||||||||||
| 2023-12-11 | 15:54:31 | VNO | 2023-12-15 | 4 | 27.305 | ||||||||||||
| 2023-12-11 | 15:43:17 | VNO | 2023-12-15 | 4 | 27.315 | ||||||||||||
| 2023-12-11 | 15:43:17 | VNO | 2023-12-15 | 4 | 27.315 | ||||||||||||
| 2023-12-06 | 12:47:24 | VNO | 2023-12-15 | 9 | 27.615 | ||||||||||||
| 2023-12-06 | 12:47:24 | VNO | 2023-12-15 | 9 | 27.615 | ||||||||||||
| 2023-12-06 | 12:47:24 | VNO | 2023-12-15 | 9 | 27.615 | ||||||||||||
| 2023-12-05 | 15:08:11 | VNO | 2024-03-15 | 101 | 26.305 | ||||||||||||
| 2023-12-04 | 09:51:53 | VNO | 2024-01-19 | 46 | 27.605 | ||||||||||||
| 2023-12-04 | 09:51:16 | VNO | 2024-01-19 | 46 | 27.625 | ||||||||||||
| 2023-12-01 | 12:51:16 | VNO | 2024-06-21 | 203 | 26.74 | ||||||||||||
| 2023-12-01 | 12:47:16 | VNO | 2024-01-19 | 49 | 26.7301 | ||||||||||||
| 2023-12-01 | 12:47:16 | VNO | 2024-01-19 | 49 | 26.73 | ||||||||||||
| 2023-11-29 | 11:13:23 | VNO | 2024-01-19 | 51 | 24.135 | ||||||||||||
| 2023-11-28 | 13:26:21 | VNO | 2024-03-15 | 108 | 22.655 | ||||||||||||
| 2023-11-28 | 13:26:14 | VNO | 2024-03-15 | 108 | 22.645 | ||||||||||||
| 2023-11-21 | 15:35:35 | VNO | 2023-12-15 | 24 | 21.725 | ||||||||||||
| 2023-11-21 | 14:47:55 | VNO | 2023-12-15 | 24 | 21.665 | ||||||||||||
| 2023-11-17 | 09:55:01 | VNO | 2024-01-19 | 63 | 22.405 | ||||||||||||
| 2023-11-16 | 15:34:31 | VNO | 2024-01-19 | 64 | 22.455 | ||||||||||||
| 2023-11-14 | 14:40:32 | VNO | 2024-01-19 | 66 | 23.015 | ||||||||||||
| 2023-11-14 | 14:38:35 | VNO | 2024-01-19 | 66 | 22.97 | ||||||||||||
| 2023-11-14 | 14:38:32 | VNO | 2024-01-19 | 66 | 22.965 | ||||||||||||
| 2023-11-14 | 10:09:18 | VNO | 2024-01-19 | 66 | 22.37 | ||||||||||||
| 2023-11-07 | 09:49:30 | VNO | 2024-01-19 | 73 | 22.38 | ||||||||||||
| 2023-11-02 | 12:41:47 | VNO | 2023-12-15 | 43 | 21.535 | ||||||||||||
| 2023-10-31 | 10:23:43 | VNO | 2024-01-19 | 80 | 19.035 | Post-Earnings | |||||||||||
| 2023-10-24 | 14:32:50 | VNO | 2024-07-19 | 269 | 20.3645 | ||||||||||||
| 2023-10-16 | 10:42:29 | VNO | 2023-10-20 | 4 | 21.795 | ||||||||||||
| 2023-10-09 | 14:09:26 | VNO | 2023-11-17 | 39 | 21.405 | ||||||||||||
| 2023-10-03 | 15:26:29 | VNO | 2023-11-17 | 45 | 20.795 | ||||||||||||
| 2023-10-02 | 10:36:27 | VNO | 2025-01-17 | 473 | 22.17 | ||||||||||||
| 2023-09-28 | 12:55:13 | VNO | 2023-10-20 | 22 | 22.655 | ||||||||||||
| 2023-09-25 | 13:21:44 | VNO | 2023-12-15 | 81 | 22.115 | ||||||||||||
| 2023-09-21 | 13:57:04 | VNO | 2023-12-15 | 85 | 23.225 | ||||||||||||
| 2023-09-21 | 13:30:09 | VNO | 2023-12-15 | 85 | 23.475 | ||||||||||||
| 2023-09-21 | 11:15:04 | VNO | 2023-10-20 | 29 | 24.015 | ||||||||||||
| 2023-09-21 | 10:34:08 | VNO | 2023-12-15 | 85 | 24.195 | ||||||||||||
| 2023-09-21 | 10:33:46 | VNO | 2023-12-15 | 85 | 24.24 | ||||||||||||
| 2023-09-20 | 11:19:39 | VNO | 2024-07-19 | 303 | 25.985 | ||||||||||||
| 2023-09-13 | 15:29:37 | VNO | 2024-01-19 | 128 | 24.305 | ||||||||||||
| 2023-09-13 | 15:29:37 | VNO | 2024-01-19 | 128 | 24.33 | ||||||||||||
| 2023-09-12 | 11:37:03 | VNO | 2024-01-19 | 129 | 25.075 | ||||||||||||
| 2023-09-12 | 11:37:03 | VNO | 2024-01-19 | 129 | 25.075 | ||||||||||||
| 2023-09-12 | 11:37:03 | VNO | 2024-01-19 | 129 | 25.075 | ||||||||||||
| 2023-09-07 | 15:55:05 | VNO | 2023-11-17 | 71 | 25.225 | ||||||||||||
| 2023-09-07 | 15:43:31 | VNO | 2023-09-15 | 8 | 25.195 | ||||||||||||
| 2023-09-07 | 15:43:01 | VNO | 2023-09-15 | 8 | 25.225 | ||||||||||||
| 2023-09-07 | 15:42:17 | VNO | 2023-09-15 | 8 | 25.255 | ||||||||||||
| 2023-09-07 | 15:36:45 | VNO | 2023-11-17 | 71 | 25.245 | ||||||||||||
| 2023-09-07 | 15:34:09 | VNO | 2023-09-15 | 8 | 25.295 | ||||||||||||
| 2023-09-07 | 14:35:30 | VNO | 2023-11-17 | 71 | 25.155 | ||||||||||||
| 2023-09-07 | 14:33:58 | VNO | 2023-09-15 | 8 | 25.135 | ||||||||||||
| 2023-09-07 | 13:54:12 | VNO | 2023-11-17 | 71 | 25.225 | ||||||||||||
| 2023-09-07 | 13:50:36 | VNO | 2023-09-15 | 8 | 25.195 | ||||||||||||
| 2023-08-31 | 11:12:35 | VNO | 2023-09-15 | 15 | 24.025 | ||||||||||||
| 2023-08-29 | 11:33:49 | VNO | 2023-11-17 | 80 | 23.915 | ||||||||||||
| 2023-08-17 | 15:58:57 | VNO | 2023-09-15 | 29 | 20.965 | ||||||||||||
| 2023-08-17 | 15:57:08 | VNO | 2023-09-15 | 29 | 20.9748 | ||||||||||||
| 2023-08-17 | 11:51:32 | VNO | 2023-09-15 | 29 | 21.385 | ||||||||||||
| 2023-08-15 | 14:08:21 | VNO | 2023-09-15 | 31 | 21.085 | ||||||||||||
| 2023-08-14 | 15:14:59 | VNO | 2023-10-20 | 67 | 22.055 | ||||||||||||
| 2023-08-10 | 10:57:09 | VNO | 2023-11-17 | 99 | 23.315 | ||||||||||||
| 2023-08-07 | 14:01:09 | VNO | 2023-08-18 | 11 | 23.455 | ||||||||||||
| 2023-08-07 | 13:52:31 | VNO | 2023-09-15 | 39 | 23.545 | ||||||||||||
| 2023-08-07 | 13:23:36 | VNO | 2023-08-18 | 11 | 23.565 | ||||||||||||
| 2023-08-07 | 13:17:48 | VNO | 2023-08-18 | 11 | 23.645 | ||||||||||||
| 2023-08-07 | 13:17:30 | VNO | 2023-09-15 | 39 | 23.575 | ||||||||||||
| 2023-08-07 | 13:06:16 | VNO | 2023-08-18 | 11 | 23.505 | ||||||||||||
| 2023-08-07 | 13:04:19 | VNO | 2023-09-15 | 39 | 23.505 | ||||||||||||
| 2023-08-03 | 12:47:14 | VNO | 2023-08-18 | 15 | 22.325 | ||||||||||||
| 2023-08-03 | 12:47:14 | VNO | 2023-08-18 | 15 | 22.325 | ||||||||||||
| 2023-07-26 | 13:02:49 | VNO | 2025-01-17 | 541 | 21.285 | ||||||||||||
| 2023-07-26 | 10:58:57 | VNO | 2023-08-18 | 23 | 21.235 | ||||||||||||
| 2023-07-25 | 14:40:18 | VNO | 2023-08-18 | 24 | 20.785 | ||||||||||||
| 2023-07-24 | 15:25:18 | VNO | 2023-08-18 | 25 | 20.805 | ||||||||||||
| 2023-07-24 | 15:24:44 | VNO | 2023-09-15 | 53 | 20.845 | ||||||||||||
| 2023-07-24 | 13:59:02 | VNO | 2023-08-18 | 25 | 20.965 | ||||||||||||
| 2023-07-24 | 13:51:59 | VNO | 2023-08-18 | 25 | 21.045 | ||||||||||||
| 2023-07-19 | 14:25:09 | VNO | 2023-07-21 | 2 | 20.265 | ||||||||||||
| 2023-07-19 | 13:34:58 | VNO | 2024-01-19 | 184 | 20.175 | ||||||||||||
| 2023-07-19 | 13:34:44 | VNO | 2024-01-19 | 184 | 20.195 | ||||||||||||
| 2023-07-19 | 13:11:35 | VNO | 2023-07-21 | 2 | 20.175 | ||||||||||||
| 2023-07-18 | 09:51:04 | VNO | 2023-09-15 | 59 | 19.155 | ||||||||||||
| 2023-07-12 | 10:09:25 | VNO | 2023-08-18 | 37 | 19.475 | ||||||||||||
| 2023-07-07 | 12:29:28 | VNO | 2023-07-21 | 14 | 18.6756 | ||||||||||||
| 2023-07-07 | 12:21:41 | VNO | 2023-07-21 | 14 | 18.615 | ||||||||||||
| 2023-07-05 | 13:42:09 | VNO | 2023-08-18 | 44 | 18.595 | ||||||||||||
| 2023-06-29 | 15:20:09 | VNO | 2023-09-15 | 78 | 17.135 | ||||||||||||
| 2023-06-29 | 15:20:02 | VNO | 2023-07-21 | 22 | 17.1037 | ||||||||||||
| 2023-06-28 | 12:52:54 | VNO | 2023-07-21 | 23 | 16.745 | ||||||||||||
| 2023-06-27 | 12:19:50 | VNO | 2023-07-21 | 24 | 17.0845 | ||||||||||||
| 2023-06-26 | 15:35:31 | VNO | 2023-08-18 | 53 | 16.805 | ||||||||||||
| 2023-06-26 | 15:32:24 | VNO | 2023-08-18 | 53 | 16.865 | ||||||||||||
| 2023-06-26 | 14:52:20 | VNO | 2023-08-18 | 53 | 16.6158 | ||||||||||||
| 2023-06-26 | 14:52:15 | VNO | 2023-08-18 | 53 | 16.6242 | ||||||||||||
| 2023-06-26 | 11:57:52 | VNO | 2023-08-18 | 53 | 16.4257 | ||||||||||||
| 2023-06-26 | 11:55:18 | VNO | 2023-07-21 | 25 | 16.345 | ||||||||||||
| 2023-06-23 | 15:07:14 | VNO | 2023-12-15 | 175 | 14.675 | ||||||||||||
| 2023-06-08 | 16:17:32 | VNO | 2024-01-19 | 225 | 15.525 | ||||||||||||
| 2023-05-26 | 09:57:38 | VNO | 2023-06-16 | 21 | 12.875 | ||||||||||||
| 2023-05-26 | 09:57:38 | VNO | 2023-06-16 | 21 | 12.875 | ||||||||||||
| 2023-05-23 | 11:11:56 | VNO | 2023-07-21 | 59 | 14.575 | ||||||||||||
| 2023-05-16 | 15:56:00 | VNO | 2023-05-19 | 3 | 12.395 | ||||||||||||
| 2023-05-16 | 15:55:47 | VNO | 2023-05-19 | 3 | 12.415 | ||||||||||||
| 2023-05-05 | 12:52:50 | VNO | 2025-01-17 | 623 | 13.965 | ||||||||||||
| 2023-05-05 | 12:49:13 | VNO | 2025-01-17 | 623 | 13.915 | ||||||||||||
| 2023-05-02 | 12:00:03 | VNO | 2023-05-19 | 17 | 13.855 | Post-Earnings | |||||||||||
| 2023-04-28 | 14:22:35 | VNO | 2023-06-16 | 49 | 14.895 | SSR | |||||||||||
| 2023-04-28 | 14:22:35 | VNO | 2023-06-16 | 49 | 14.895 | SSR | |||||||||||
| 2023-04-19 | 13:15:30 | VNO | 2023-05-19 | 30 | 15.805 | ||||||||||||
| 2023-04-19 | 10:25:49 | VNO | 2023-05-19 | 30 | 15.335 | ||||||||||||
| 2023-04-19 | 10:24:24 | VNO | 2023-04-21 | 2 | 15.275 | ||||||||||||
| 2023-04-17 | 15:55:40 | VNO | 2023-05-19 | 32 | 15.315 | ||||||||||||
| 2023-04-12 | 15:34:17 | VNO | 2023-06-16 | 65 | 14.775 | ||||||||||||
| 2023-04-11 | 14:01:32 | VNO | 2023-08-18 | 129 | 15.505 | ||||||||||||
| 2023-04-11 | 14:01:32 | VNO | 2023-08-18 | 129 | 15.505 | ||||||||||||
| 2023-04-11 | 09:35:11 | VNO | 2023-04-21 | 10 | 15.405 | ||||||||||||
| 2023-04-10 | 15:58:33 | VNO | 2023-06-16 | 67 | 15.325 | ||||||||||||
| 2023-04-10 | 11:28:37 | VNO | 2023-06-16 | 67 | 15.015 | ||||||||||||
| 2023-04-10 | 10:47:04 | VNO | 2023-05-19 | 39 | 15.175 | ||||||||||||
| 2023-04-10 | 10:44:19 | VNO | 2023-05-19 | 39 | 15.295 | ||||||||||||
| 2023-04-10 | 10:44:14 | VNO | 2023-05-19 | 39 | 15.305 | ||||||||||||
| 2023-04-04 | 11:11:03 | VNO | 2023-05-19 | 45 | 14.915 | ||||||||||||
| 2023-04-04 | 11:09:45 | VNO | 2023-04-21 | 17 | 14.955 | ||||||||||||
| 2023-04-04 | 11:09:23 | VNO | 2023-05-19 | 45 | 14.965 | ||||||||||||
| 2023-04-03 | 15:22:29 | VNO | 2024-01-19 | 291 | 15.455 | ||||||||||||
| 2023-03-24 | 14:57:31 | VNO | 2023-06-16 | 84 | 13.525 | ||||||||||||
| 2023-03-24 | 11:56:38 | VNO | 2023-06-16 | 84 | 13.1244 | ||||||||||||
| 2023-03-24 | 11:42:31 | VNO | 2023-06-16 | 84 | 12.8644 | ||||||||||||
| 2023-03-24 | 11:30:50 | VNO | 2023-06-16 | 84 | 12.865 | ||||||||||||
| 2023-03-22 | 14:45:14 | VNO | 2023-05-19 | 58 | 14.455 | ||||||||||||
| 2023-03-22 | 11:36:55 | VNO | 2023-05-19 | 58 | 14.295 | ||||||||||||
| 2023-03-22 | 11:36:43 | VNO | 2023-05-19 | 58 | 14.325 | ||||||||||||
| 2023-03-22 | 09:35:02 | VNO | 2023-05-19 | 58 | 14.475 | ||||||||||||
| 2023-03-17 | 12:24:48 | VNO | 2023-04-21 | 35 | 13.985 | ||||||||||||
| 2023-03-17 | 12:23:29 | VNO | 2023-04-21 | 35 | 14.015 | ||||||||||||
| 2023-03-17 | 11:57:46 | VNO | 2023-04-21 | 35 | 14.085 | ||||||||||||
| 2023-03-17 | 11:25:23 | VNO | 2023-05-19 | 63 | 14.255 | ||||||||||||
| 2023-03-17 | 11:10:45 | VNO | 2025-01-17 | 672 | 14.305 | ||||||||||||
| 2023-03-17 | 10:45:33 | VNO | 2023-03-17 | 0 | 14.365 | ||||||||||||
| 2023-03-17 | 09:59:55 | VNO | 2023-03-17 | 0 | 14.615 | ||||||||||||
| 2023-03-17 | 09:36:28 | VNO | 2023-04-21 | 35 | 15.025 | ||||||||||||
| 2023-03-16 | 14:15:20 | VNO | 2023-04-21 | 36 | 15.295 | ||||||||||||
| 2023-03-16 | 12:19:30 | VNO | 2023-04-21 | 36 | 15.065 | ||||||||||||
| 2023-03-16 | 10:22:19 | VNO | 2023-04-21 | 36 | 14.975 | ||||||||||||
| 2023-03-16 | 10:22:05 | VNO | 2023-04-21 | 36 | 14.965 | ||||||||||||
| 2023-03-13 | 11:11:55 | VNO | 2025-01-17 | 676 | 17.185 | ||||||||||||
| 2023-03-10 | 14:06:49 | VNO | 2025-01-17 | 679 | 16.875 | ||||||||||||
| 2023-03-08 | 15:01:21 | VNO | 2023-06-16 | 100 | 18.745 | ||||||||||||
| 2023-03-08 | 10:11:03 | VNO | 2023-06-16 | 100 | 18.775 | ||||||||||||
| 2023-03-07 | 12:12:11 | VNO | 2023-03-17 | 10 | 18.745 | ||||||||||||
| 2023-02-03 | 12:27:36 | VNO | 2023-06-16 | 133 | 25.165 | ||||||||||||
| 2023-01-20 | 10:52:55 | VNO | 2023-09-15 | 238 | 21.895 | ||||||||||||
| 2023-01-03 | 12:28:17 | VNO | 2023-03-17 | 73 | 20.855 | ||||||||||||
| 2022-11-21 | 13:00:39 | VNO | 2023-03-17 | 116 | 23.895 | ||||||||||||
| 2022-11-21 | 13:00:39 | VNO | 2023-03-17 | 116 | 23.895 | ||||||||||||
| 2022-11-03 | 12:21:20 | VNO | 2022-11-18 | 15 | 22.475 | ExDiv | |||||||||||
| 2022-11-03 | 12:21:20 | VNO | 2022-11-18 | 15 | 22.475 | ExDiv | |||||||||||
| 2022-10-27 | 15:33:29 | VNO | 2024-01-19 | 449 | 23.245 | ||||||||||||
| 2022-10-27 | 12:58:24 | VNO | 2024-01-19 | 449 | 23.405 |
