VUZI / Vuzix Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 14:51:50 | VUZI | BUY |
|
CALL | 2025-10-17 | 72 | 5 | 2.315 | 115.98 | MULTI-SWEEP | 520 | 1.16 | 1,520 | -1.08 | ||
| 2025-08-06 | 14:51:46 | VUZI | 2025-10-17 | 72 | 2.315 | ||||||||||||
| 2025-08-06 | 14:51:44 | VUZI | 2025-10-17 | 72 | 2.315 | ||||||||||||
| 2025-08-05 | 09:55:07 | VUZI | 2026-01-16 | 164 | 2.045 | ||||||||||||
| 2025-08-05 | 09:55:07 | VUZI | 2026-01-16 | 164 | 2.045 | ||||||||||||
| 2025-07-15 | 10:39:05 | VUZI | 2025-08-15 | 31 | 2.445 | ||||||||||||
| 2025-07-15 | 10:39:05 | VUZI | 2025-08-15 | 31 | 2.445 | ||||||||||||
| 2025-07-08 | 12:18:40 | VUZI | 2025-07-18 | 10 | 2.605 | ||||||||||||
| 2025-07-08 | 12:18:40 | VUZI | 2025-07-18 | 10 | 2.605 | ||||||||||||
| 2025-07-08 | 12:18:40 | VUZI | 2025-07-18 | 10 | 2.605 | ||||||||||||
| 2025-06-24 | 09:56:13 | VUZI | 2026-01-16 | 206 | 2.935 | ||||||||||||
| 2025-06-23 | 12:11:17 | VUZI | 2025-10-17 | 116 | 2.745 | ||||||||||||
| 2025-06-23 | 12:11:17 | VUZI | 2025-10-17 | 116 | 2.745 | ||||||||||||
| 2025-06-17 | 14:26:43 | VUZI | 2025-07-18 | 31 | 3.015 | ||||||||||||
| 2025-06-12 | 11:46:53 | VUZI | 2025-06-20 | 8 | 3.105 | ||||||||||||
| 2025-06-12 | 11:46:53 | VUZI | 2025-06-20 | 8 | 3.105 | ||||||||||||
| 2025-06-10 | 11:04:29 | VUZI | 2025-06-20 | 10 | 3.235 | ||||||||||||
| 2025-06-10 | 11:04:29 | VUZI | 2025-06-20 | 10 | 3.235 | ||||||||||||
| 2025-06-09 | 11:08:39 | VUZI | 2025-06-20 | 11 | 3.345 | ||||||||||||
| 2025-06-09 | 10:54:21 | VUZI | 2025-06-20 | 11 | 3.265 | ||||||||||||
| 2025-06-09 | 10:54:22 | VUZI | 2025-06-20 | 11 | 3.245 | ||||||||||||
| 2025-06-09 | 10:51:13 | VUZI | 2025-06-20 | 11 | 3.195 | ||||||||||||
| 2025-06-09 | 10:51:13 | VUZI | 2025-06-20 | 11 | 3.22 | ||||||||||||
| 2025-06-06 | 15:41:03 | VUZI | 2025-07-18 | 42 | 2.965 | ||||||||||||
| 2025-06-06 | 15:41:03 | VUZI | 2025-07-18 | 42 | 2.965 | ||||||||||||
| 2025-06-05 | 14:31:12 | VUZI | 2026-01-16 | 225 | 2.86514 | ||||||||||||
| 2025-06-02 | 09:32:36 | VUZI | 2025-07-18 | 46 | 2.87529 | ||||||||||||
| 2025-05-29 | 15:51:30 | VUZI | 2025-07-18 | 50 | 3.065 | ||||||||||||
| 2025-05-29 | 15:31:41 | VUZI | 2025-07-18 | 50 | 3.045 | ||||||||||||
| 2025-05-29 | 15:30:43 | VUZI | 2025-07-18 | 50 | 3.045 | ||||||||||||
| 2025-05-29 | 15:30:24 | VUZI | 2025-07-18 | 50 | 3.045 | ||||||||||||
| 2025-05-29 | 11:59:12 | VUZI | 2025-07-18 | 50 | 3.005 | ||||||||||||
| 2025-05-29 | 10:47:21 | VUZI | 2025-07-18 | 50 | 3.215 | ||||||||||||
| 2025-05-28 | 12:19:09 | VUZI | 2025-07-18 | 51 | 2.745 | ||||||||||||
| 2025-05-27 | 11:31:09 | VUZI | 2025-07-18 | 52 | 2.78484 | ||||||||||||
| 2025-05-27 | 11:31:00 | VUZI | 2025-10-17 | 143 | 2.73484 | ||||||||||||
| 2025-05-27 | 11:31:00 | VUZI | 2025-10-17 | 143 | 2.73499 | ||||||||||||
| 2025-05-27 | 11:31:00 | VUZI | 2025-10-17 | 143 | 2.73484 | ||||||||||||
| 2025-05-19 | 15:58:49 | VUZI | 2025-06-20 | 32 | 2.555 | ||||||||||||
| 2025-05-14 | 14:28:54 | VUZI | 2025-06-20 | 37 | 2.565 | ||||||||||||
| 2025-03-28 | 10:01:12 | VUZI | 2026-01-16 | 294 | 2.265 | ||||||||||||
| 2025-03-19 | 09:51:30 | VUZI | 2025-04-17 | 29 | 2.38 | ||||||||||||
| 2025-03-19 | 09:51:30 | VUZI | 2025-04-17 | 29 | 2.38 | ||||||||||||
| 2025-03-12 | 14:25:46 | VUZI | 2025-03-21 | 9 | 2.325 | ||||||||||||
| 2025-03-12 | 14:25:46 | VUZI | 2025-03-21 | 9 | 2.325 | ||||||||||||
| 2025-03-12 | 14:22:12 | VUZI | 2025-03-21 | 9 | 2.345 | ||||||||||||
| 2025-03-11 | 14:42:40 | VUZI | 2025-03-21 | 10 | 2.385 | SSR | |||||||||||
| 2025-03-11 | 14:42:40 | VUZI | 2025-03-21 | 10 | 2.385 | SSR | |||||||||||
| 2025-03-07 | 09:58:14 | VUZI | 2025-04-17 | 41 | 2.645 | ||||||||||||
| 2025-03-04 | 12:35:30 | VUZI | 2025-03-21 | 17 | 2.605 | SSR | |||||||||||
| 2025-03-04 | 12:34:57 | VUZI | 2025-03-21 | 17 | 2.61498 | SSR | |||||||||||
| 2025-03-04 | 12:34:57 | VUZI | 2025-03-21 | 17 | 2.615 | SSR | |||||||||||
| 2025-03-03 | 15:47:06 | VUZI | 2025-04-17 | 45 | 2.645 | SSR | |||||||||||
| 2025-02-28 | 15:57:45 | VUZI | 2025-04-17 | 48 | 2.955 | ||||||||||||
| 2025-02-25 | 15:50:50 | VUZI | 2025-03-21 | 24 | 2.895 | ||||||||||||
| 2025-02-24 | 15:09:41 | VUZI | 2025-03-21 | 25 | 3.075 | SSR | |||||||||||
| 2025-02-24 | 15:09:41 | VUZI | 2025-03-21 | 25 | 3.075 | SSR | |||||||||||
| 2025-02-13 | 11:17:13 | VUZI | 2025-02-21 | 8 | 3.975 | ||||||||||||
| 2025-02-13 | 11:17:05 | VUZI | 2025-02-21 | 8 | 3.97484 | ||||||||||||
| 2025-02-13 | 11:16:58 | VUZI | 2025-02-21 | 8 | 3.96 | ||||||||||||
| 2025-02-13 | 11:16:46 | VUZI | 2025-02-21 | 8 | 3.97 | ||||||||||||
| 2025-02-13 | 11:16:36 | VUZI | 2025-02-21 | 8 | 3.965 | ||||||||||||
| 2025-02-13 | 11:16:23 | VUZI | 2025-02-21 | 8 | 3.985 | ||||||||||||
| 2025-02-11 | 10:54:22 | VUZI | 2025-02-21 | 10 | 4.32488 | ||||||||||||
| 2025-02-10 | 09:44:04 | VUZI | 2025-02-21 | 11 | 4.17533 | ||||||||||||
| 2025-02-10 | 09:43:59 | VUZI | 2025-02-21 | 11 | 4.20478 | ||||||||||||
| 2025-02-10 | 09:42:51 | VUZI | 2025-02-21 | 11 | 4.17406 | ||||||||||||
| 2025-02-10 | 09:42:51 | VUZI | 2025-02-21 | 11 | 4.17999 | ||||||||||||
| 2025-02-10 | 09:42:06 | VUZI | 2025-02-21 | 11 | 4.16511 | ||||||||||||
| 2025-02-07 | 10:26:40 | VUZI | 2026-01-16 | 343 | 4.075 | ||||||||||||
| 2025-02-07 | 10:20:59 | VUZI | 2026-01-16 | 343 | 4.065 | ||||||||||||
| 2025-01-31 | 15:20:22 | VUZI | 2025-02-21 | 21 | 3.995 | ||||||||||||
| 2025-01-31 | 11:35:27 | VUZI | 2025-03-21 | 49 | 4.17499 | ||||||||||||
| 2025-01-29 | 15:35:29 | VUZI | 2025-02-21 | 23 | 3.405 | ||||||||||||
| 2025-01-29 | 15:23:20 | VUZI | 2025-03-21 | 51 | 3.365 | ||||||||||||
| 2025-01-21 | 12:55:53 | VUZI | 2026-01-16 | 360 | 3.655 | ||||||||||||
| 2025-01-21 | 12:17:46 | VUZI | 2026-01-16 | 360 | 3.66499 | ||||||||||||
| 2025-01-21 | 12:17:46 | VUZI | 2026-01-16 | 360 | 3.665 | ||||||||||||
| 2025-01-15 | 12:57:46 | VUZI | 2025-01-17 | 2 | 3.1 | ||||||||||||
| 2025-01-15 | 12:57:46 | VUZI | 2025-01-17 | 2 | 3.1 | ||||||||||||
| 2025-01-14 | 14:05:56 | VUZI | 2025-01-17 | 3 | 2.995 | SSR | |||||||||||
| 2025-01-14 | 14:05:56 | VUZI | 2025-01-17 | 3 | 2.995 | SSR | |||||||||||
| 2025-01-14 | 11:48:35 | VUZI | 2025-02-21 | 38 | 2.975 | SSR | |||||||||||
| 2025-01-06 | 15:18:04 | VUZI | 2025-01-17 | 11 | 5.22 | ||||||||||||
| 2025-01-06 | 11:06:38 | VUZI | 2025-02-21 | 46 | 5.55999 | ||||||||||||
| 2025-01-06 | 09:46:22 | VUZI | 2025-02-21 | 46 | 5.26 | ||||||||||||
| 2024-12-27 | 10:26:33 | VUZI | 2025-01-17 | 21 | 5.23 | ||||||||||||
| 2024-12-27 | 10:26:33 | VUZI | 2025-01-17 | 21 | 5.23 | ||||||||||||
| 2024-12-26 | 13:17:54 | VUZI | 2025-01-17 | 22 | 5.125 | ||||||||||||
| 2024-12-26 | 13:17:54 | VUZI | 2025-01-17 | 22 | 5.125 | ||||||||||||
| 2024-12-26 | 13:00:07 | VUZI | 2026-01-16 | 386 | 5.01 | ||||||||||||
| 2024-12-26 | 12:59:03 | VUZI | 2026-01-16 | 386 | 5.0347 | ||||||||||||
| 2024-12-26 | 12:04:15 | VUZI | 2025-01-17 | 22 | 5.185 | ||||||||||||
| 2024-12-26 | 12:03:24 | VUZI | 2025-01-17 | 22 | 5.155 | ||||||||||||
| 2024-12-26 | 12:01:54 | VUZI | 2026-01-16 | 386 | 5.105 | ||||||||||||
| 2024-12-26 | 11:58:05 | VUZI | 2026-01-16 | 386 | 5.00891 | ||||||||||||
| 2024-12-26 | 11:58:05 | VUZI | 2026-01-16 | 386 | 5.00988 | ||||||||||||
| 2024-12-26 | 11:58:05 | VUZI | 2026-01-16 | 386 | 5.00891 | ||||||||||||
| 2024-12-26 | 11:57:54 | VUZI | 2026-01-16 | 386 | 5.0 | ||||||||||||
| 2024-12-26 | 11:57:00 | VUZI | 2026-01-16 | 386 | 5.02 | ||||||||||||
| 2024-12-26 | 11:56:34 | VUZI | 2026-01-16 | 386 | 4.995 | ||||||||||||
| 2024-12-26 | 11:24:02 | VUZI | 2026-01-16 | 386 | 5.0 | ||||||||||||
| 2024-12-26 | 11:23:19 | VUZI | 2025-01-17 | 22 | 4.95 | ||||||||||||
| 2024-12-26 | 11:23:19 | VUZI | 2025-01-17 | 22 | 4.965 | ||||||||||||
| 2024-12-26 | 11:23:07 | VUZI | 2025-04-17 | 112 | 4.915 | ||||||||||||
| 2024-12-26 | 11:22:58 | VUZI | 2025-04-17 | 112 | 4.92 | ||||||||||||
| 2024-12-26 | 11:06:24 | VUZI | 2025-01-17 | 22 | 4.94 | ||||||||||||
| 2024-12-23 | 11:33:17 | VUZI | 2025-04-17 | 115 | 4.255 | SSR | |||||||||||
| 2024-12-23 | 11:33:17 | VUZI | 2025-04-17 | 115 | 4.255 | SSR | |||||||||||
| 2024-12-23 | 11:31:50 | VUZI | 2026-01-16 | 389 | 4.24967 | SSR | |||||||||||
| 2024-12-23 | 11:31:50 | VUZI | 2026-01-16 | 389 | 4.24967 | SSR | |||||||||||
| 2024-12-23 | 10:25:43 | VUZI | 2025-01-17 | 25 | 4.175 | SSR | |||||||||||
| 2024-12-23 | 10:23:56 | VUZI | 2025-01-17 | 25 | 4.2 | SSR | |||||||||||
| 2024-12-19 | 11:21:09 | VUZI | 2025-04-17 | 119 | 3.89 | ||||||||||||
| 2024-12-19 | 10:12:15 | VUZI | 2024-12-20 | 1 | 4.055 | ||||||||||||
| 2024-12-19 | 10:12:15 | VUZI | 2024-12-20 | 1 | 4.055 | ||||||||||||
| 2024-12-19 | 10:12:15 | VUZI | 2024-12-20 | 1 | 4.055 | ||||||||||||
| 2024-12-18 | 14:17:49 | VUZI | 2025-04-17 | 120 | 4.22 | ||||||||||||
| 2024-12-18 | 14:17:49 | VUZI | 2025-04-17 | 120 | 4.22 | ||||||||||||
| 2024-12-18 | 14:00:30 | VUZI | 2025-04-17 | 120 | 4.49093 | ||||||||||||
| 2024-12-18 | 11:50:52 | VUZI | 2025-01-17 | 30 | 4.43 | ||||||||||||
| 2024-12-18 | 11:50:52 | VUZI | 2025-01-17 | 30 | 4.435 | ||||||||||||
| 2024-12-18 | 10:16:27 | VUZI | 2024-12-20 | 2 | 4.435 | ||||||||||||
| 2024-12-18 | 10:16:18 | VUZI | 2024-12-20 | 2 | 4.4 | ||||||||||||
| 2024-12-18 | 10:15:53 | VUZI | 2024-12-20 | 2 | 4.39996 | ||||||||||||
| 2024-12-17 | 15:13:38 | VUZI | 2024-12-20 | 3 | 3.825 | ||||||||||||
| 2024-12-17 | 15:03:03 | VUZI | 2024-12-20 | 3 | 3.86 | ||||||||||||
| 2024-12-17 | 14:17:31 | VUZI | 2025-01-17 | 31 | 3.84 | ||||||||||||
| 2024-12-10 | 12:55:28 | VUZI | 2026-01-16 | 402 | 3.185 | ||||||||||||
| 2024-12-10 | 12:55:16 | VUZI | 2025-04-17 | 128 | 3.155 | ||||||||||||
| 2024-12-10 | 12:55:16 | VUZI | 2025-04-17 | 128 | 3.16498 | ||||||||||||
| 2024-11-27 | 13:25:29 | VUZI | 2025-01-17 | 51 | 2.065 | SSR | |||||||||||
| 2024-11-25 | 10:28:52 | VUZI | 2025-01-17 | 53 | 2.075 | ||||||||||||
| 2024-11-25 | 09:31:20 | VUZI | 2025-01-17 | 53 | 1.84 | ||||||||||||
| 2024-11-22 | 14:33:11 | VUZI | 2025-04-17 | 146 | 1.655 | ||||||||||||
| 2024-11-22 | 14:33:11 | VUZI | 2025-04-17 | 146 | 1.655 | ||||||||||||
| 2024-11-22 | 12:24:29 | VUZI | 2026-01-16 | 420 | 1.625 | ||||||||||||
| 2024-11-22 | 12:23:48 | VUZI | 2024-12-20 | 28 | 1.625 | ||||||||||||
| 2024-11-22 | 12:23:38 | VUZI | 2025-01-17 | 56 | 1.595 | ||||||||||||
| 2024-11-22 | 12:23:38 | VUZI | 2025-01-17 | 56 | 1.595 | ||||||||||||
| 2024-11-22 | 10:14:16 | VUZI | 2025-01-17 | 56 | 1.485 | ||||||||||||
| 2024-11-22 | 10:12:12 | VUZI | 2025-01-17 | 56 | 1.485 | ||||||||||||
| 2024-11-22 | 09:31:42 | VUZI | 2025-01-17 | 56 | 1.34 | ||||||||||||
| 2024-11-22 | 09:31:42 | VUZI | 2025-01-17 | 56 | 1.34 | ||||||||||||
| 2024-11-15 | 12:44:22 | VUZI | 2024-12-20 | 35 | 0.9045 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 09:31:00 | VUZI | 2024-11-15 | 22 | 1.325 | ||||||||||||
| 2024-10-24 | 09:31:00 | VUZI | 2024-11-15 | 22 | 1.325 | ||||||||||||
| 2024-10-10 | 11:35:46 | VUZI | 2026-01-16 | 463 | 1.425 | ||||||||||||
| 2024-10-10 | 11:31:48 | VUZI | 2026-01-16 | 463 | 1.425 | ||||||||||||
| 2024-10-10 | 11:31:31 | VUZI | 2026-01-16 | 463 | 1.425 | ||||||||||||
| 2024-10-10 | 11:27:12 | VUZI | 2026-01-16 | 463 | 1.395 | ||||||||||||
| 2024-10-10 | 11:27:12 | VUZI | 2026-01-16 | 463 | 1.395 | ||||||||||||
| 2024-10-10 | 09:50:16 | VUZI | 2026-01-16 | 463 | 1.275 | ||||||||||||
| 2024-10-10 | 09:50:16 | VUZI | 2026-01-16 | 463 | 1.275 | ||||||||||||
| 2024-09-25 | 13:55:48 | VUZI | 2024-10-18 | 23 | 1.115 | ||||||||||||
| 2024-09-25 | 13:55:48 | VUZI | 2024-10-18 | 23 | 1.115 | ||||||||||||
| 2024-09-16 | 15:54:03 | VUZI | 2024-09-20 | 4 | 1.095 | ||||||||||||
| 2024-09-16 | 14:47:54 | VUZI | 2025-04-17 | 213 | 1.095 | ||||||||||||
| 2024-09-12 | 12:50:02 | VUZI | 2025-04-17 | 217 | 0.956 | ||||||||||||
| 2024-09-12 | 12:50:02 | VUZI | 2025-04-17 | 217 | 0.956 | ||||||||||||
| 2024-09-12 | 12:50:02 | VUZI | 2025-04-17 | 217 | 0.956 | ||||||||||||
| 2024-09-12 | 12:30:33 | VUZI | 2026-01-16 | 491 | 0.95615 | ||||||||||||
| 2024-09-12 | 12:26:34 | VUZI | 2026-01-16 | 491 | 0.9581 | ||||||||||||
| 2024-09-12 | 12:26:34 | VUZI | 2026-01-16 | 491 | 0.9581 | ||||||||||||
| 2024-09-12 | 12:00:04 | VUZI | 2025-01-17 | 127 | 0.95505 | ||||||||||||
| 2024-09-03 | 11:02:46 | VUZI | 2026-01-16 | 500 | 0.92725 | ||||||||||||
| 2024-08-23 | 15:53:24 | VUZI | 2024-10-18 | 56 | 0.8961 | ||||||||||||
| 2024-08-23 | 15:51:54 | VUZI | 2025-01-17 | 147 | 0.8961 | ||||||||||||
| 2024-08-22 | 15:50:28 | VUZI | 2024-10-18 | 57 | 0.8994 | ||||||||||||
| 2024-08-22 | 10:48:27 | VUZI | 2025-01-17 | 148 | 0.90335 | ||||||||||||
| 2024-07-18 | 13:22:25 | VUZI | 2025-01-17 | 183 | 1.355 | ||||||||||||
| 2024-07-18 | 13:22:25 | VUZI | 2025-01-17 | 183 | 1.355 | ||||||||||||
| 2024-07-18 | 13:22:25 | VUZI | 2025-01-17 | 183 | 1.355 | ||||||||||||
| 2024-07-18 | 13:22:25 | VUZI | 2025-01-17 | 183 | 1.355 | ||||||||||||
| 2024-07-15 | 09:44:08 | VUZI | 2025-01-17 | 186 | 1.375 | ||||||||||||
| 2024-07-15 | 09:44:08 | VUZI | 2025-01-17 | 186 | 1.375 | ||||||||||||
| 2024-07-12 | 15:29:19 | VUZI | 2026-01-16 | 553 | 1.365 | ||||||||||||
| 2024-06-27 | 09:39:15 | VUZI | 2026-01-16 | 568 | 1.37 | ||||||||||||
| 2024-06-14 | 14:52:41 | VUZI | 2026-01-16 | 581 | 1.355 | ||||||||||||
| 2024-06-14 | 14:52:41 | VUZI | 2026-01-16 | 581 | 1.355 | ||||||||||||
| 2024-06-13 | 15:29:55 | VUZI | 2024-10-18 | 127 | 1.385 | ||||||||||||
| 2024-06-13 | 15:29:33 | VUZI | 2024-07-19 | 36 | 1.385 | ||||||||||||
| 2024-05-20 | 11:34:12 | VUZI | 2024-10-18 | 151 | 1.515 | ||||||||||||
| 2024-05-14 | 09:58:14 | VUZI | 2024-07-19 | 66 | 1.685 | ||||||||||||
| 2024-05-14 | 09:58:04 | VUZI | 2024-10-18 | 157 | 1.685 | ||||||||||||
| 2024-05-14 | 09:58:04 | VUZI | 2024-10-18 | 157 | 1.685 | ||||||||||||
| 2024-04-19 | 12:45:45 | VUZI | 2024-04-19 | 0 | 1.255 | ||||||||||||
| 2024-04-19 | 12:45:45 | VUZI | 2024-04-19 | 0 | 1.255 | ||||||||||||
| 2024-04-09 | 10:53:28 | VUZI | 2024-04-19 | 10 | 1.485 | ||||||||||||
| 2024-03-21 | 15:46:43 | VUZI | 2024-10-18 | 211 | 1.345 | ||||||||||||
| 2024-03-04 | 10:13:31 | VUZI | 2025-01-17 | 319 | 1.645 | ||||||||||||
| 2024-03-04 | 10:13:31 | VUZI | 2025-01-17 | 319 | 1.645 | ||||||||||||
| 2024-02-27 | 11:51:01 | VUZI | 2025-01-17 | 325 | 1.65515 | ||||||||||||
| 2024-02-13 | 09:36:10 | VUZI | 2025-01-17 | 339 | 1.585 | ||||||||||||
| 2024-02-12 | 10:44:08 | VUZI | 2026-01-16 | 704 | 1.705 | ||||||||||||
| 2023-12-28 | 12:02:00 | VUZI | 2025-01-17 | 386 | 2.265 | ||||||||||||
| 2023-12-27 | 09:55:04 | VUZI | 2024-01-19 | 23 | 2.335 | ||||||||||||
| 2023-12-14 | 12:06:59 | VUZI | 2025-01-17 | 400 | 2.185 | ||||||||||||
| 2023-12-07 | 15:51:19 | VUZI | 2024-01-19 | 43 | 2.155 | ||||||||||||
| 2023-07-20 | 14:23:06 | VUZI | 2023-07-21 | 1 | 5.125 | ||||||||||||
| 2023-07-20 | 14:20:36 | VUZI | 2023-07-21 | 1 | 5.13 | ||||||||||||
| 2023-07-17 | 13:02:17 | VUZI | 2023-07-21 | 4 | 5.805 | ||||||||||||
| 2023-07-14 | 13:46:49 | VUZI | 2023-10-20 | 98 | 5.455 | ||||||||||||
| 2023-06-16 | 12:46:45 | VUZI | 2023-06-16 | 0 | 4.945 | ||||||||||||
| 2023-06-16 | 12:08:40 | VUZI | 2024-01-19 | 217 | 4.875 | ||||||||||||
| 2023-06-15 | 12:54:48 | VUZI | 2025-01-17 | 582 | 5.235 | ||||||||||||
| 2023-06-05 | 12:08:17 | VUZI | 2023-06-16 | 11 | 5.215 | ||||||||||||
| 2023-05-31 | 11:05:58 | VUZI | 2024-01-19 | 233 | 4.915 | ||||||||||||
| 2023-05-31 | 09:48:44 | VUZI | 2025-01-17 | 597 | 5.13 | ||||||||||||
| 2023-05-30 | 14:49:35 | VUZI | 2023-07-21 | 52 | 5.225 | ||||||||||||
| 2023-05-11 | 10:50:50 | VUZI | 2024-01-19 | 253 | 3.925 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 12:53:36 | VUZI | 2023-05-19 | 10 | 4.435 | ||||||||||||
| 2023-05-09 | 10:55:14 | VUZI | 2023-05-19 | 10 | 4.325 | ||||||||||||
| 2023-03-30 | 09:59:30 | VUZI | 2023-10-20 | 204 | 3.985 | ||||||||||||
| 2023-03-17 | 09:54:59 | VUZI | 2023-03-17 | 0 | 4.055 | ||||||||||||
| 2023-03-09 | 15:34:14 | VUZI | 2023-04-21 | 43 | 3.825 | ||||||||||||
| 2023-03-09 | 15:34:14 | VUZI | 2023-04-21 | 43 | 3.825 | ||||||||||||
| 2023-03-01 | 14:49:38 | VUZI | 2023-03-17 | 16 | 4.115 | Pre-Earnings | |||||||||||
| 2023-01-13 | 14:34:12 | VUZI | 2023-02-17 | 35 | 4.835 | ||||||||||||
| 2022-10-26 | 12:16:15 | VUZI | 2022-11-18 | 23 | 5.155 | SSR | |||||||||||
| 2022-10-26 | 12:16:16 | VUZI | 2022-11-18 | 23 | 5.155 | SSR |
