WELL / Welltower Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15:34:36 | WELL | BUY |
|
PUT | 2027-01-15 | 500 | 165 | 167.538 | -1.51 | SIZE > PRIOR OI | ISE-TRADE | 52 | 0.24 | 453,000 | 25.98 | |
| 2025-09-02 | 14:34:50 | WELL | 2027-01-15 | 500 | 167.425 | ||||||||||||
| 2025-08-13 | 11:53:58 | WELL | 2025-09-19 | 37 | 161.735 | ||||||||||||
| 2025-08-04 | 14:33:18 | WELL | 2025-09-19 | 46 | 168.409 | ||||||||||||
| 2025-07-15 | 10:49:38 | WELL | 2025-09-19 | 66 | 156.04 | ||||||||||||
| 2025-07-11 | 11:43:51 | WELL | 2025-09-19 | 70 | 154.564 | ||||||||||||
| 2025-07-01 | 12:00:08 | WELL | 2026-01-16 | 199 | 150.53 | ||||||||||||
| 2025-07-01 | 11:41:35 | WELL | 2026-01-16 | 199 | 150.925 | ||||||||||||
| 2025-05-29 | 12:35:48 | WELL | 2025-06-20 | 22 | 152.59 | ||||||||||||
| 2025-05-16 | 15:31:00 | WELL | 2025-06-20 | 35 | 148.335 | ||||||||||||
| 2025-05-12 | 10:26:31 | WELL | 2025-06-20 | 39 | 144.36 | ||||||||||||
| 2025-05-05 | 14:18:44 | WELL | 2025-05-16 | 11 | 151.115 | ||||||||||||
| 2025-05-05 | 14:18:44 | WELL | 2025-05-16 | 11 | 151.065 | ||||||||||||
| 2025-04-30 | 12:37:31 | WELL | 2025-05-16 | 16 | 151.525 | ||||||||||||
| 2025-04-30 | 12:37:31 | WELL | 2025-05-16 | 16 | 151.53 | ||||||||||||
| 2025-04-24 | 10:36:56 | WELL | 2025-06-20 | 57 | 148.1 | ||||||||||||
| 2025-04-09 | 11:30:52 | WELL | 2026-01-16 | 282 | 134.385 | ||||||||||||
| 2025-04-07 | 10:10:05 | WELL | 2025-05-16 | 39 | 138.405 | ||||||||||||
| 2025-04-07 | 10:09:46 | WELL | 2025-04-17 | 10 | 138.28 | ||||||||||||
| 2025-04-07 | 10:09:48 | WELL | 2025-04-17 | 10 | 138.365 | ||||||||||||
| 2025-04-04 | 10:01:44 | WELL | 2025-06-20 | 77 | 150.714 | ||||||||||||
| 2025-04-04 | 10:01:21 | WELL | 2025-06-20 | 77 | 150.773 | ||||||||||||
| 2025-04-03 | 15:38:09 | WELL | 2025-06-20 | 78 | 152.074 | ||||||||||||
| 2025-04-03 | 15:38:09 | WELL | 2025-06-20 | 78 | 152.088 | ||||||||||||
| 2025-04-03 | 15:37:32 | WELL | 2025-06-20 | 78 | 152.165 | ||||||||||||
| 2025-04-03 | 15:37:29 | WELL | 2025-06-20 | 78 | 152.224 | ||||||||||||
| 2025-04-03 | 15:37:10 | WELL | 2025-06-20 | 78 | 152.277 | ||||||||||||
| 2025-04-03 | 09:36:17 | WELL | 2025-04-17 | 14 | 155.565 | ||||||||||||
| 2025-04-03 | 09:36:17 | WELL | 2025-04-17 | 14 | 155.565 | ||||||||||||
| 2025-04-03 | 09:36:17 | WELL | 2025-04-17 | 14 | 155.565 | ||||||||||||
| 2025-04-01 | 14:20:02 | WELL | 2025-04-17 | 16 | 152.415 | ||||||||||||
| 2025-03-19 | 10:35:35 | WELL | 2025-04-17 | 29 | 149.22 | ||||||||||||
| 2025-03-18 | 10:19:24 | WELL | 2025-06-20 | 94 | 152.385 | ||||||||||||
| 2025-03-18 | 10:19:15 | WELL | 2025-06-20 | 94 | 152.262 | ||||||||||||
| 2025-03-18 | 10:19:11 | WELL | 2025-06-20 | 94 | 152.14 | ||||||||||||
| 2025-03-18 | 10:19:12 | WELL | 2025-06-20 | 94 | 152.226 | ||||||||||||
| 2025-03-11 | 09:45:32 | WELL | 2025-04-17 | 37 | 149.2 | ||||||||||||
| 2025-03-11 | 09:45:25 | WELL | 2025-04-17 | 37 | 149.22 | ||||||||||||
| 2025-03-06 | 13:14:50 | WELL | 2025-06-20 | 106 | 149.441 | ||||||||||||
| 2025-03-06 | 12:14:08 | WELL | 2025-06-20 | 106 | 149.383 | ||||||||||||
| 2025-03-06 | 12:14:08 | WELL | 2025-06-20 | 106 | 149.385 | ||||||||||||
| 2025-03-06 | 12:14:08 | WELL | 2025-06-20 | 106 | 149.383 | ||||||||||||
| 2025-03-06 | 10:14:13 | WELL | 2025-04-17 | 42 | 150.705 | ||||||||||||
| 2025-03-06 | 10:14:13 | WELL | 2025-04-17 | 42 | 150.755 | ||||||||||||
| 2025-03-06 | 10:14:13 | WELL | 2025-04-17 | 42 | 150.754 | ||||||||||||
| 2025-03-06 | 10:14:13 | WELL | 2025-04-17 | 42 | 150.705 | ||||||||||||
| 2025-03-06 | 10:14:07 | WELL | 2025-04-17 | 42 | 150.795 | ||||||||||||
| 2025-03-06 | 10:03:43 | WELL | 2025-06-20 | 106 | 150.14 | ||||||||||||
| 2025-03-06 | 10:03:43 | WELL | 2025-06-20 | 106 | 150.14 | ||||||||||||
| 2025-03-06 | 10:02:43 | WELL | 2025-06-20 | 106 | 150.1 | ||||||||||||
| 2025-03-05 | 12:27:48 | WELL | 2025-04-17 | 43 | 153.87 | ||||||||||||
| 2025-03-05 | 12:20:32 | WELL | 2025-04-17 | 43 | 153.53 | ||||||||||||
| 2025-03-05 | 12:20:32 | WELL | 2025-04-17 | 43 | 153.59 | ||||||||||||
| 2025-03-05 | 12:20:14 | WELL | 2025-04-17 | 43 | 153.51 | ||||||||||||
| 2025-03-05 | 12:20:14 | WELL | 2025-04-17 | 43 | 153.547 | ||||||||||||
| 2025-03-05 | 12:20:05 | WELL | 2025-04-17 | 43 | 153.505 | ||||||||||||
| 2025-03-05 | 12:20:05 | WELL | 2025-04-17 | 43 | 153.505 | ||||||||||||
| 2025-03-05 | 11:59:12 | WELL | 2025-06-20 | 107 | 152.877 | ||||||||||||
| 2025-03-05 | 11:59:12 | WELL | 2025-06-20 | 107 | 152.875 | ||||||||||||
| 2025-03-05 | 11:59:12 | WELL | 2025-06-20 | 107 | 152.877 | ||||||||||||
| 2025-03-05 | 10:40:49 | WELL | 2025-06-20 | 107 | 153.035 | ||||||||||||
| 2025-03-05 | 10:40:49 | WELL | 2025-06-20 | 107 | 153.105 | ||||||||||||
| 2025-03-05 | 10:40:49 | WELL | 2025-06-20 | 107 | 153.101 | ||||||||||||
| 2025-03-05 | 10:40:49 | WELL | 2025-06-20 | 107 | 153.035 | ||||||||||||
| 2025-03-05 | 10:29:23 | WELL | 2025-06-20 | 107 | 152.985 | ||||||||||||
| 2025-03-03 | 13:11:15 | WELL | 2025-03-21 | 18 | 156.814 | ||||||||||||
| 2025-03-03 | 13:11:15 | WELL | 2025-03-21 | 18 | 156.815 | ||||||||||||
| 2025-03-03 | 13:11:15 | WELL | 2025-03-21 | 18 | 156.815 | ||||||||||||
| 2025-03-03 | 13:10:25 | WELL | 2025-03-21 | 18 | 156.795 | ||||||||||||
| 2025-03-03 | 12:38:32 | WELL | 2025-03-21 | 18 | 156.795 | ||||||||||||
| 2025-03-03 | 10:50:05 | WELL | 2025-03-21 | 18 | 156.717 | ||||||||||||
| 2025-02-21 | 13:29:01 | WELL | 2025-03-21 | 28 | 148.855 | ||||||||||||
| 2025-02-20 | 13:02:56 | WELL | 2025-03-21 | 29 | 148.995 | ||||||||||||
| 2025-02-14 | 14:54:02 | WELL | 2025-03-21 | 35 | 150.15 | ||||||||||||
| 2025-02-13 | 15:57:12 | WELL | 2025-03-21 | 36 | 151.57 | ||||||||||||
| 2025-02-13 | 15:55:31 | WELL | 2025-03-21 | 36 | 151.564 | ||||||||||||
| 2025-02-13 | 11:47:24 | WELL | 2025-03-21 | 36 | 148.24 | ||||||||||||
| 2025-02-13 | 11:16:18 | WELL | 2025-03-21 | 36 | 147.93 | ||||||||||||
| 2025-02-13 | 11:12:37 | WELL | 2025-03-21 | 36 | 147.973 | ||||||||||||
| 2025-02-13 | 10:58:48 | WELL | 2025-03-21 | 36 | 148.35 | ||||||||||||
| 2025-02-12 | 12:12:20 | WELL | 2025-03-21 | 37 | 147.19 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:21:39 | WELL | 2025-03-21 | 37 | 146.415 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:21:28 | WELL | 2025-03-21 | 37 | 146.431 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:21:29 | WELL | 2025-03-21 | 37 | 146.421 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:16:33 | WELL | 2025-06-20 | 128 | 145.621 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:16:33 | WELL | 2025-06-20 | 128 | 145.621 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:14:34 | WELL | 2025-06-20 | 128 | 145.81 | Post-Earnings | |||||||||||
| 2025-02-03 | 14:26:31 | WELL | 2025-03-21 | 46 | 140.435 | ||||||||||||
| 2025-02-03 | 14:11:55 | WELL | 2025-03-21 | 46 | 140.252 | ||||||||||||
| 2025-02-03 | 14:11:15 | WELL | 2025-03-21 | 46 | 140.08 | ||||||||||||
| 2025-02-03 | 14:11:15 | WELL | 2025-03-21 | 46 | 140.08 | ||||||||||||
| 2025-01-28 | 15:21:38 | WELL | 2025-02-21 | 24 | 137.08 | ||||||||||||
| 2025-01-28 | 15:21:38 | WELL | 2025-02-21 | 24 | 137.08 | ||||||||||||
| 2025-01-28 | 15:21:38 | WELL | 2025-02-21 | 24 | 137.08 | ||||||||||||
| 2025-01-24 | 11:31:30 | WELL | 2025-03-21 | 56 | 136.105 | ||||||||||||
| 2025-01-24 | 11:31:30 | WELL | 2025-03-21 | 56 | 136.105 | ||||||||||||
| 2025-01-24 | 11:29:01 | WELL | 2025-03-21 | 56 | 136.025 | ||||||||||||
| 2025-01-24 | 11:27:12 | WELL | 2025-03-21 | 56 | 135.895 | ||||||||||||
| 2025-01-24 | 11:26:54 | WELL | 2025-03-21 | 56 | 135.922 | ||||||||||||
| 2025-01-24 | 11:26:54 | WELL | 2025-03-21 | 56 | 135.92 | ||||||||||||
| 2025-01-24 | 11:26:48 | WELL | 2025-03-21 | 56 | 135.855 | ||||||||||||
| 2025-01-24 | 11:26:48 | WELL | 2025-03-21 | 56 | 135.915 | ||||||||||||
| 2025-01-24 | 10:31:24 | WELL | 2025-06-20 | 147 | 134.105 | ||||||||||||
| 2025-01-24 | 10:29:31 | WELL | 2025-06-20 | 147 | 134.231 | ||||||||||||
| 2025-01-24 | 10:29:31 | WELL | 2025-06-20 | 147 | 134.231 | ||||||||||||
| 2025-01-24 | 10:07:55 | WELL | 2025-06-20 | 147 | 134.18 | ||||||||||||
| 2025-01-24 | 10:07:50 | WELL | 2025-06-20 | 147 | 134.16 | ||||||||||||
| 2025-01-24 | 10:02:45 | WELL | 2025-06-20 | 147 | 133.83 | ||||||||||||
| 2025-01-24 | 10:01:41 | WELL | 2025-06-20 | 147 | 133.765 | ||||||||||||
| 2025-01-24 | 09:53:04 | WELL | 2025-06-20 | 147 | 133.305 | ||||||||||||
| 2025-01-24 | 09:53:02 | WELL | 2025-06-20 | 147 | 133.2 | ||||||||||||
| 2025-01-24 | 09:52:43 | WELL | 2025-06-20 | 147 | 133.286 | ||||||||||||
| 2025-01-24 | 09:52:43 | WELL | 2025-06-20 | 147 | 133.285 | ||||||||||||
| 2025-01-24 | 09:51:37 | WELL | 2025-06-20 | 147 | 133.06 | ||||||||||||
| 2025-01-24 | 09:51:38 | WELL | 2025-06-20 | 147 | 133.185 | ||||||||||||
| 2025-01-24 | 09:42:51 | WELL | 2025-06-20 | 147 | 132.585 | ||||||||||||
| 2025-01-24 | 09:42:52 | WELL | 2025-06-20 | 147 | 132.615 | ||||||||||||
| 2025-01-24 | 09:42:44 | WELL | 2025-06-20 | 147 | 132.565 | ||||||||||||
| 2025-01-24 | 09:42:40 | WELL | 2025-06-20 | 147 | 132.56 | ||||||||||||
| 2025-01-24 | 09:42:40 | WELL | 2025-06-20 | 147 | 132.56 | ||||||||||||
| 2025-01-24 | 09:39:25 | WELL | 2025-06-20 | 147 | 132.934 | ||||||||||||
| 2025-01-24 | 09:39:25 | WELL | 2025-06-20 | 147 | 132.934 | ||||||||||||
| 2025-01-24 | 09:32:16 | WELL | 2025-06-20 | 147 | 132.73 | ||||||||||||
| 2025-01-24 | 09:31:06 | WELL | 2025-06-20 | 147 | 132.622 | ||||||||||||
| 2025-01-23 | 09:35:19 | WELL | 2026-01-16 | 358 | 131.061 | ||||||||||||
| 2025-01-22 | 10:55:22 | WELL | 2026-01-16 | 359 | 131.44 | ||||||||||||
| 2025-01-22 | 10:53:24 | WELL | 2026-01-16 | 359 | 131.545 | ||||||||||||
| 2025-01-13 | 11:01:09 | WELL | 2025-02-21 | 39 | 124.79 | ||||||||||||
| 2024-12-06 | 13:52:13 | WELL | 2025-01-17 | 42 | 130.755 | ||||||||||||
| 2024-12-06 | 13:52:13 | WELL | 2025-01-17 | 42 | 130.755 | ||||||||||||
| 2024-12-06 | 09:57:04 | WELL | 2025-01-17 | 42 | 132.345 | ||||||||||||
| 2024-12-06 | 09:57:04 | WELL | 2025-01-17 | 42 | 132.345 | ||||||||||||
| 2024-11-26 | 11:54:21 | WELL | 2025-01-17 | 52 | 137.475 | ||||||||||||
| 2024-11-15 | 12:01:19 | WELL | 2025-01-17 | 63 | 136.115 | ||||||||||||
| 2024-11-15 | 12:01:19 | WELL | 2025-01-17 | 63 | 136.115 | ||||||||||||
| 2024-11-13 | 10:28:57 | WELL | 2024-11-15 | 2 | 136.08 | ||||||||||||
| 2024-11-07 | 12:02:00 | WELL | 2024-11-15 | 8 | 136.425 | ||||||||||||
| 2024-10-16 | 10:04:46 | WELL | 2025-03-21 | 156 | 129.55 | ||||||||||||
| 2024-09-20 | 14:04:40 | WELL | 2024-09-20 | 0 | 125.22 | ||||||||||||
| 2024-09-13 | 15:40:14 | WELL | 2025-03-21 | 189 | 129.725 | ||||||||||||
| 2024-09-11 | 11:05:29 | WELL | 2024-10-18 | 37 | 127.505 | ||||||||||||
| 2024-09-04 | 10:11:32 | WELL | 2024-09-20 | 16 | 123.515 | ||||||||||||
| 2024-08-29 | 12:17:36 | WELL | 2025-01-17 | 141 | 120.52 | ||||||||||||
| 2024-08-29 | 09:30:12 | WELL | 2025-01-17 | 141 | 120.895 | ||||||||||||
| 2024-08-05 | 12:11:04 | WELL | 2024-08-16 | 11 | 112.815 | ||||||||||||
| 2024-08-05 | 12:06:30 | WELL | 2024-08-16 | 11 | 112.615 | ||||||||||||
| 2024-07-30 | 09:38:57 | WELL | 2024-08-16 | 17 | 113.79 | Post-Earnings | |||||||||||
| 2024-07-11 | 10:27:03 | WELL | 2025-01-17 | 190 | 105.18 | ||||||||||||
| 2024-07-11 | 10:23:18 | WELL | 2025-01-17 | 190 | 105.43 | ||||||||||||
| 2024-07-09 | 13:14:54 | WELL | 2024-07-19 | 10 | 104.54 | ||||||||||||
| 2024-07-09 | 13:14:54 | WELL | 2024-07-19 | 10 | 104.54 | ||||||||||||
| 2024-07-09 | 12:40:56 | WELL | 2024-07-19 | 10 | 104.375 | ||||||||||||
| 2024-07-09 | 11:35:00 | WELL | 2024-07-19 | 10 | 103.92 | ||||||||||||
| 2024-07-08 | 13:54:24 | WELL | 2024-07-19 | 11 | 104.68 | ||||||||||||
| 2024-07-08 | 13:54:19 | WELL | 2024-07-19 | 11 | 104.705 | ||||||||||||
| 2024-06-26 | 09:47:44 | WELL | 2025-01-17 | 205 | 100.495 | ||||||||||||
| 2024-06-06 | 15:48:43 | WELL | 2026-01-16 | 589 | 104.845 | ||||||||||||
| 2024-06-06 | 15:48:43 | WELL | 2026-01-16 | 589 | 104.845 | ||||||||||||
| 2024-06-06 | 10:21:24 | WELL | 2024-12-20 | 197 | 105.07 | ||||||||||||
| 2024-05-31 | 15:52:32 | WELL | 2025-01-17 | 231 | 103.945 | ||||||||||||
| 2024-05-31 | 13:25:09 | WELL | 2025-01-17 | 231 | 103.375 | ||||||||||||
| 2024-05-30 | 15:59:41 | WELL | 2025-01-17 | 232 | 102.125 | ||||||||||||
| 2024-05-30 | 15:42:37 | WELL | 2025-01-17 | 232 | 101.856 | ||||||||||||
| 2024-05-30 | 15:37:15 | WELL | 2025-01-17 | 232 | 101.765 | ||||||||||||
| 2024-05-24 | 09:46:27 | WELL | 2025-01-17 | 238 | 100.615 | ||||||||||||
| 2024-05-17 | 10:16:18 | WELL | 2024-06-21 | 35 | 101.595 | ||||||||||||
| 2024-05-15 | 12:33:49 | WELL | 2024-06-21 | 37 | 100.14 | ||||||||||||
| 2024-05-09 | 14:24:30 | WELL | 2024-05-17 | 8 | 98.635 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:30 | WELL | 2024-05-17 | 8 | 98.635 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:29 | WELL | 2024-05-17 | 8 | 98.635 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:29 | WELL | 2024-05-17 | 8 | 98.635 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:27 | WELL | 2024-05-17 | 8 | 98.635 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:27 | WELL | 2024-05-17 | 8 | 98.635 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:26 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:26 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:25 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:25 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:23 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:23 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:21 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:21 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:20 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:20 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:18 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-05-09 | 14:24:18 | WELL | 2024-05-17 | 8 | 98.63 | ExDiv | |||||||||||
| 2024-04-30 | 13:43:29 | WELL | 2024-05-17 | 17 | 96.635 | Post-Earnings | |||||||||||
| 2024-04-29 | 09:58:45 | WELL | 2024-06-21 | 53 | 95.33 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:51:33 | WELL | 2024-05-17 | 24 | 92.31 | ||||||||||||
| 2024-04-23 | 10:51:34 | WELL | 2024-05-17 | 24 | 92.24 | ||||||||||||
| 2024-04-22 | 10:59:19 | WELL | 2024-06-21 | 60 | 91.05 | ||||||||||||
| 2024-04-22 | 10:59:19 | WELL | 2024-06-21 | 60 | 91.05 | ||||||||||||
| 2024-04-19 | 13:09:56 | WELL | 2024-05-17 | 28 | 91.19 | ||||||||||||
| 2024-04-19 | 13:09:56 | WELL | 2024-05-17 | 28 | 91.19 | ||||||||||||
| 2024-04-19 | 13:09:56 | WELL | 2024-05-17 | 28 | 91.19 | ||||||||||||
| 2024-04-03 | 11:00:01 | WELL | 2025-01-17 | 289 | 91.2492 | ||||||||||||
| 2024-04-01 | 15:03:49 | WELL | 2024-04-19 | 18 | 92.12 | ||||||||||||
| 2024-04-01 | 15:03:49 | WELL | 2024-04-19 | 18 | 92.12 | ||||||||||||
| 2024-03-08 | 14:01:31 | WELL | 2024-06-21 | 105 | 91.775 | ||||||||||||
| 2024-03-06 | 10:34:50 | WELL | 2024-04-19 | 44 | 92.4462 | ||||||||||||
| 2024-02-26 | 13:52:12 | WELL | 2024-06-21 | 116 | 91.835 | ||||||||||||
| 2024-02-22 | 14:02:59 | WELL | 2024-06-21 | 120 | 94.285 | ||||||||||||
| 2024-02-21 | 13:52:18 | WELL | 2024-06-21 | 121 | 93.76 | ExDiv | |||||||||||
| 2024-02-20 | 13:24:05 | WELL | 2024-04-19 | 59 | 93.095 | ||||||||||||
| 2024-02-16 | 14:41:28 | WELL | 2024-06-21 | 126 | 93.5752 | ||||||||||||
| 2024-01-16 | 12:00:35 | WELL | 2024-03-15 | 59 | 91.73 | ||||||||||||
| 2023-11-08 | 10:04:21 | WELL | 2023-12-15 | 37 | 85.895 | ||||||||||||
| 2023-11-07 | 15:54:45 | WELL | 2023-12-15 | 38 | 85.805 | ||||||||||||
| 2023-10-04 | 11:48:50 | WELL | 2023-11-17 | 44 | 80.48 | ||||||||||||
| 2023-09-27 | 14:45:55 | WELL | 2024-03-15 | 170 | 81.17 | ||||||||||||
| 2023-09-27 | 09:30:03 | WELL | 2024-03-15 | 170 | 81.6069 | ||||||||||||
| 2023-08-21 | 12:23:59 | WELL | 2023-10-20 | 60 | 80.54 | ||||||||||||
| 2023-08-04 | 12:12:55 | WELL | 2023-12-15 | 133 | 83.59 | ||||||||||||
| 2023-06-27 | 11:57:59 | WELL | 2023-07-21 | 24 | 80.825 | ||||||||||||
| 2023-06-27 | 11:57:59 | WELL | 2023-07-21 | 24 | 80.825 | ||||||||||||
| 2023-06-27 | 11:57:59 | WELL | 2023-07-21 | 24 | 80.825 | ||||||||||||
| 2023-06-27 | 11:01:00 | WELL | 2024-01-19 | 206 | 80.3132 | ||||||||||||
| 2023-06-20 | 12:10:07 | WELL | 2023-08-18 | 59 | 78.88 | ||||||||||||
| 2023-05-25 | 11:41:50 | WELL | 2023-06-16 | 22 | 72.775 | ||||||||||||
| 2023-05-25 | 11:41:50 | WELL | 2023-06-16 | 22 | 72.775 | ||||||||||||
| 2023-05-17 | 10:03:05 | WELL | 2023-05-19 | 2 | 77.0 | ||||||||||||
| 2023-03-28 | 12:36:40 | WELL | 2023-05-19 | 52 | 68.89 | ||||||||||||
| 2023-03-20 | 12:51:17 | WELL | 2023-05-19 | 60 | 69.53 | ||||||||||||
| 2023-03-10 | 13:36:25 | WELL | 2023-04-21 | 42 | 68.16 | ||||||||||||
| 2023-03-10 | 13:01:20 | WELL | 2023-09-15 | 189 | 68.7651 | ||||||||||||
| 2023-02-17 | 11:37:47 | WELL | 2023-03-17 | 28 | 77.185 | ||||||||||||
| 2023-02-17 | 11:37:47 | WELL | 2023-03-17 | 28 | 77.2894 | ||||||||||||
| 2023-02-17 | 11:01:12 | WELL | 2023-06-16 | 119 | 77.61 | ||||||||||||
| 2023-02-16 | 15:38:27 | WELL | 2023-03-17 | 29 | 78.03 | Post-Earnings | |||||||||||
| 2023-02-16 | 15:38:27 | WELL | 2023-03-17 | 29 | 78.03 | Post-Earnings | |||||||||||
| 2023-01-23 | 15:59:32 | WELL | 2023-02-17 | 25 | 74.425 | ||||||||||||
| 2023-01-11 | 11:49:19 | WELL | 2023-03-17 | 65 | 71.08 | ||||||||||||
| 2023-01-06 | 11:10:05 | WELL | 2023-02-17 | 42 | 68.895 | ||||||||||||
| 2022-12-05 | 12:14:47 | WELL | 2022-12-16 | 11 | 70.55 | ||||||||||||
| 2022-12-05 | 12:14:44 | WELL | 2022-12-16 | 11 | 70.535 | ||||||||||||
| 2022-09-20 | 11:10:53 | WELL | 2023-01-20 | 122 | 70.35 | ||||||||||||
| 2022-09-20 | 11:10:53 | WELL | 2023-01-20 | 122 | 70.35 | ||||||||||||
| 2022-08-18 | 14:20:01 | WELL | 2022-09-16 | 29 | 79.68 |
