WHR / Whirlpool Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:44:40 | WHR | SELL |
|
PUT | 2025-09-19 | 21 | 85 | 92.475 | -8.08 | MULTI-SWEEP | 1403 | 0.37 | 27,231 | -0.52 | ||
| 2025-08-28 | 14:07:54 | WHR | 2025-09-19 | 22 | 93.99 | ExDiv | |||||||||||
| 2025-08-06 | 12:42:20 | WHR | 2025-08-15 | 9 | 82.875 | ||||||||||||
| 2025-07-29 | 10:06:14 | WHR | 2025-08-15 | 17 | 86.6587 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 10:06:14 | WHR | 2025-08-15 | 17 | 86.6501 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 10:06:14 | WHR | 2025-08-15 | 17 | 86.6511 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:02:32 | WHR | 2025-08-15 | 22 | 98.905 | ||||||||||||
| 2025-07-23 | 11:18:59 | WHR | 2025-08-15 | 23 | 98.33 | ||||||||||||
| 2025-07-21 | 10:40:55 | WHR | 2025-08-15 | 25 | 93.62 | ||||||||||||
| 2025-07-11 | 14:25:28 | WHR | 2025-08-15 | 35 | 107.965 | ||||||||||||
| 2025-07-11 | 14:25:28 | WHR | 2025-08-15 | 35 | 107.965 | ||||||||||||
| 2025-06-27 | 15:55:51 | WHR | 2025-07-18 | 21 | 96.29 | ||||||||||||
| 2025-06-27 | 11:17:34 | WHR | 2025-07-18 | 21 | 96.3514 | ||||||||||||
| 2025-06-26 | 15:24:16 | WHR | 2025-07-18 | 22 | 95.5098 | ||||||||||||
| 2025-06-09 | 13:42:15 | WHR | 2025-06-20 | 11 | 85.985 | ||||||||||||
| 2025-05-15 | 14:35:27 | WHR | 2025-05-16 | 1 | 83.505 | ExDiv | |||||||||||
| 2025-04-29 | 09:55:02 | WHR | 2025-05-16 | 17 | 77.125 | ||||||||||||
| 2025-04-24 | 15:25:34 | WHR | 2025-05-16 | 22 | 78.0 | Post-Earnings | |||||||||||
| 2025-04-23 | 11:10:30 | WHR | 2025-05-16 | 23 | 79.945 | Pre-Earnings | |||||||||||
| 2025-04-15 | 10:32:20 | WHR | 2025-04-17 | 2 | 79.85 | ||||||||||||
| 2025-04-11 | 10:31:17 | WHR | 2025-04-17 | 6 | 77.6084 | SSR | |||||||||||
| 2025-04-09 | 15:23:23 | WHR | 2025-04-17 | 8 | 84.485 | ||||||||||||
| 2025-04-08 | 13:56:32 | WHR | 2025-09-19 | 164 | 79.88 | ||||||||||||
| 2025-04-07 | 13:22:23 | WHR | 2025-06-20 | 74 | 83.195 | ||||||||||||
| 2025-04-07 | 10:54:56 | WHR | 2026-01-16 | 284 | 84.1086 | ||||||||||||
| 2025-04-04 | 09:58:51 | WHR | 2025-09-19 | 168 | 83.065 | ||||||||||||
| 2025-04-03 | 11:53:21 | WHR | 2025-05-16 | 43 | 87.5275 | ||||||||||||
| 2025-04-03 | 11:53:21 | WHR | 2025-05-16 | 43 | 87.5275 | ||||||||||||
| 2025-04-03 | 11:50:08 | WHR | 2025-04-17 | 14 | 87.7 | ||||||||||||
| 2025-03-31 | 15:20:34 | WHR | 2025-04-17 | 17 | 90.42 | ||||||||||||
| 2025-03-31 | 09:59:09 | WHR | 2025-09-19 | 172 | 88.2853 | ||||||||||||
| 2025-03-26 | 13:21:08 | WHR | 2025-04-17 | 22 | 94.065 | ||||||||||||
| 2025-03-26 | 13:02:45 | WHR | 2025-04-17 | 22 | 94.195 | ||||||||||||
| 2025-03-13 | 12:01:21 | WHR | 2026-01-16 | 309 | 89.235 | ||||||||||||
| 2025-03-12 | 10:38:18 | WHR | 2025-03-21 | 9 | 90.8 | ||||||||||||
| 2025-03-12 | 10:38:18 | WHR | 2025-03-21 | 9 | 90.8 | ||||||||||||
| 2025-03-12 | 10:24:10 | WHR | 2025-03-21 | 9 | 90.7113 | ||||||||||||
| 2025-03-11 | 13:17:24 | WHR | 2026-01-16 | 311 | 90.92 | ||||||||||||
| 2025-03-11 | 11:51:09 | WHR | 2026-01-16 | 311 | 91.83 | ||||||||||||
| 2025-03-04 | 09:30:32 | WHR | 2026-01-16 | 318 | 96.98 | ||||||||||||
| 2025-02-28 | 15:45:14 | WHR | 2025-03-21 | 21 | 101.07 | ||||||||||||
| 2025-02-21 | 15:27:47 | WHR | 2025-03-21 | 28 | 104.51 | ||||||||||||
| 2025-02-20 | 11:49:56 | WHR | 2025-02-21 | 1 | 105.49 | ||||||||||||
| 2025-02-20 | 11:49:56 | WHR | 2025-02-21 | 1 | 105.481 | ||||||||||||
| 2025-02-18 | 12:59:37 | WHR | 2025-03-21 | 31 | 103.75 | ||||||||||||
| 2025-02-13 | 12:26:12 | WHR | 2025-02-21 | 8 | 100.28 | ||||||||||||
| 2025-02-13 | 10:54:16 | WHR | 2026-01-16 | 337 | 99.155 | ||||||||||||
| 2025-02-05 | 13:07:13 | WHR | 2025-02-21 | 16 | 103.125 | ||||||||||||
| 2025-02-03 | 15:49:03 | WHR | 2026-01-16 | 347 | 99.465 | ||||||||||||
| 2025-02-03 | 11:00:47 | WHR | 2025-02-21 | 18 | 103.005 | ||||||||||||
| 2025-01-30 | 10:21:49 | WHR | 2025-02-21 | 22 | 107.315 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 15:35:50 | WHR | 2025-02-21 | 23 | 129.26 | Pre-Earnings | |||||||||||
| 2025-01-28 | 14:34:17 | WHR | 2025-02-21 | 24 | 132.02 | ||||||||||||
| 2025-01-16 | 11:09:33 | WHR | 2025-02-21 | 36 | 128.19 | ||||||||||||
| 2025-01-08 | 11:41:02 | WHR | 2025-01-17 | 9 | 112.17 | ||||||||||||
| 2025-01-08 | 11:22:00 | WHR | 2025-01-17 | 9 | 112.09 | ||||||||||||
| 2024-12-20 | 15:59:50 | WHR | 2024-12-20 | 0 | 114.55 | ||||||||||||
| 2024-12-17 | 13:55:41 | WHR | 2024-12-20 | 3 | 119.875 | ||||||||||||
| 2024-12-12 | 11:41:46 | WHR | 2026-01-16 | 400 | 123.49 | ||||||||||||
| 2024-11-14 | 15:15:57 | WHR | 2024-11-15 | 1 | 114.265 | ExDiv | |||||||||||
| 2024-11-14 | 15:08:51 | WHR | 2024-11-15 | 1 | 114.585 | ExDiv | |||||||||||
| 2024-11-14 | 15:08:51 | WHR | 2024-11-15 | 1 | 114.585 | ExDiv | |||||||||||
| 2024-11-14 | 14:37:41 | WHR | 2024-11-15 | 1 | 115.41 | ExDiv | |||||||||||
| 2024-11-14 | 14:37:41 | WHR | 2024-11-15 | 1 | 115.41 | ExDiv | |||||||||||
| 2024-11-14 | 14:37:41 | WHR | 2024-11-15 | 1 | 115.41 | ExDiv | |||||||||||
| 2024-11-14 | 10:55:29 | WHR | 2025-06-20 | 218 | 116.06 | ExDiv | |||||||||||
| 2024-11-14 | 10:54:35 | WHR | 2025-06-20 | 218 | 115.98 | ExDiv | |||||||||||
| 2024-10-29 | 13:10:32 | WHR | 2024-11-15 | 17 | 102.684 | ||||||||||||
| 2024-10-24 | 13:04:39 | WHR | 2024-11-15 | 22 | 113.085 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:24:19 | WHR | 2024-11-15 | 23 | 100.2 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:23:20 | WHR | 2024-11-15 | 23 | 100.32 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:14:06 | WHR | 2024-10-25 | 2 | 100.405 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:13:24 | WHR | 2024-10-25 | 2 | 100.455 | Pre-Earnings | |||||||||||
| 2024-10-21 | 14:48:53 | WHR | 2025-01-17 | 88 | 105.12 | ||||||||||||
| 2024-10-15 | 11:07:42 | WHR | 2024-10-18 | 3 | 105.377 | ||||||||||||
| 2024-10-15 | 11:07:42 | WHR | 2024-10-18 | 3 | 105.44 | ||||||||||||
| 2024-09-17 | 14:10:05 | WHR | 2024-10-18 | 31 | 100.915 | ||||||||||||
| 2024-09-16 | 15:44:51 | WHR | 2024-09-20 | 4 | 100.89 | ||||||||||||
| 2024-09-16 | 15:44:51 | WHR | 2024-09-20 | 4 | 100.89 | ||||||||||||
| 2024-09-16 | 15:44:51 | WHR | 2024-09-20 | 4 | 100.89 | ||||||||||||
| 2024-09-16 | 15:08:13 | WHR | 2024-09-20 | 4 | 100.965 | ||||||||||||
| 2024-09-16 | 15:02:05 | WHR | 2024-09-20 | 4 | 101.105 | ||||||||||||
| 2024-09-13 | 10:45:38 | WHR | 2024-09-20 | 7 | 98.44 | ||||||||||||
| 2024-09-11 | 14:23:59 | WHR | 2024-09-20 | 9 | 92.97 | ||||||||||||
| 2024-09-11 | 10:24:32 | WHR | 2025-05-16 | 247 | 93.19 | ||||||||||||
| 2024-09-11 | 10:24:32 | WHR | 2025-05-16 | 247 | 93.19 | ||||||||||||
| 2024-09-10 | 12:32:43 | WHR | 2024-09-13 | 3 | 95.345 | ||||||||||||
| 2024-09-05 | 11:40:42 | WHR | 2024-09-20 | 15 | 98.01 | ||||||||||||
| 2024-08-29 | 15:21:36 | WHR | 2024-09-20 | 22 | 102.93 | ExDiv | |||||||||||
| 2024-08-29 | 13:42:46 | WHR | 2024-09-20 | 22 | 103.244 | ExDiv | |||||||||||
| 2024-08-29 | 13:42:46 | WHR | 2024-09-20 | 22 | 103.245 | ExDiv | |||||||||||
| 2024-08-29 | 13:42:46 | WHR | 2024-09-20 | 22 | 103.244 | ExDiv | |||||||||||
| 2024-08-28 | 10:24:34 | WHR | 2024-08-30 | 2 | 102.435 | ||||||||||||
| 2024-08-27 | 13:47:20 | WHR | 2024-08-30 | 3 | 102.555 | ||||||||||||
| 2024-08-21 | 15:42:43 | WHR | 2024-08-30 | 9 | 98.755 | ||||||||||||
| 2024-08-12 | 15:59:05 | WHR | 2024-09-20 | 39 | 92.1448 | ||||||||||||
| 2024-08-08 | 09:38:05 | WHR | 2024-08-16 | 8 | 91.685 | ||||||||||||
| 2024-08-08 | 09:38:05 | WHR | 2024-08-16 | 8 | 91.685 | ||||||||||||
| 2024-07-24 | 13:26:00 | WHR | 2024-08-16 | 23 | 99.955 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:23:32 | WHR | 2024-07-26 | 2 | 99.9301 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:36:30 | WHR | 2024-07-26 | 3 | 102.003 | ||||||||||||
| 2024-07-23 | 10:12:11 | WHR | 2024-07-26 | 3 | 101.825 | ||||||||||||
| 2024-07-23 | 10:09:29 | WHR | 2024-07-26 | 3 | 102.105 | ||||||||||||
| 2024-07-18 | 13:46:57 | WHR | 2024-07-26 | 8 | 106.37 | ||||||||||||
| 2024-07-18 | 13:31:21 | WHR | 2024-08-16 | 29 | 106.395 | ||||||||||||
| 2024-07-18 | 13:29:46 | WHR | 2024-08-16 | 29 | 106.395 | ||||||||||||
| 2024-07-18 | 13:29:46 | WHR | 2024-08-16 | 29 | 106.395 | ||||||||||||
| 2024-07-18 | 13:28:51 | WHR | 2024-08-16 | 29 | 106.642 | ||||||||||||
| 2024-07-11 | 10:26:34 | WHR | 2024-07-26 | 15 | 106.125 | ||||||||||||
| 2024-07-10 | 12:10:32 | WHR | 2024-07-12 | 2 | 102.795 | ||||||||||||
| 2024-06-26 | 13:50:00 | WHR | 2024-07-19 | 23 | 100.2 | ||||||||||||
| 2024-06-26 | 13:40:22 | WHR | 2024-07-19 | 23 | 99.96 | ||||||||||||
| 2024-06-26 | 13:40:18 | WHR | 2024-07-19 | 23 | 100.03 | ||||||||||||
| 2024-06-26 | 13:30:24 | WHR | 2024-06-28 | 2 | 99.9941 | ||||||||||||
| 2024-06-26 | 13:25:29 | WHR | 2024-07-19 | 23 | 100.205 | ||||||||||||
| 2024-06-26 | 12:04:01 | WHR | 2024-06-28 | 2 | 98.905 | ||||||||||||
| 2024-06-26 | 10:27:15 | WHR | 2024-07-19 | 23 | 98.2404 | ||||||||||||
| 2024-06-26 | 10:27:10 | WHR | 2024-07-19 | 23 | 98.3299 | ||||||||||||
| 2024-06-26 | 10:27:07 | WHR | 2024-07-19 | 23 | 98.12 | ||||||||||||
| 2024-06-26 | 09:33:37 | WHR | 2024-06-28 | 2 | 102.67 | ||||||||||||
| 2024-06-26 | 09:30:31 | WHR | 2024-06-28 | 2 | 102.473 | ||||||||||||
| 2024-06-25 | 12:52:29 | WHR | 2024-08-16 | 52 | 87.445 | ||||||||||||
| 2024-06-24 | 11:01:16 | WHR | 2024-09-20 | 88 | 91.6743 | ||||||||||||
| 2024-06-24 | 11:01:16 | WHR | 2024-09-20 | 88 | 91.675 | ||||||||||||
| 2024-06-24 | 11:01:16 | WHR | 2024-09-20 | 88 | 91.675 | ||||||||||||
| 2024-06-24 | 10:31:13 | WHR | 2024-09-20 | 88 | 91.085 | ||||||||||||
| 2024-06-24 | 10:30:18 | WHR | 2024-06-28 | 4 | 91.08 | ||||||||||||
| 2024-06-24 | 09:56:05 | WHR | 2024-06-28 | 4 | 91.555 | ||||||||||||
| 2024-06-24 | 09:54:48 | WHR | 2024-06-28 | 4 | 91.51 | ||||||||||||
| 2024-06-21 | 15:48:08 | WHR | 2024-06-28 | 7 | 90.4329 | ||||||||||||
| 2024-06-21 | 15:18:30 | WHR | 2024-06-28 | 7 | 90.67 | ||||||||||||
| 2024-06-21 | 15:04:28 | WHR | 2024-06-28 | 7 | 90.65 | ||||||||||||
| 2024-06-21 | 15:04:28 | WHR | 2024-06-28 | 7 | 90.715 | ||||||||||||
| 2024-06-21 | 12:54:57 | WHR | 2024-06-28 | 7 | 90.875 | ||||||||||||
| 2024-06-21 | 10:49:59 | WHR | 2024-06-28 | 7 | 90.45 | ||||||||||||
| 2024-06-17 | 13:16:23 | WHR | 2024-06-21 | 4 | 91.9 | ||||||||||||
| 2024-06-17 | 10:59:17 | WHR | 2024-07-19 | 32 | 91.1848 | ||||||||||||
| 2024-06-17 | 10:42:13 | WHR | 2024-07-19 | 32 | 91.33 | ||||||||||||
| 2024-06-13 | 12:09:44 | WHR | 2024-06-21 | 8 | 92.175 | ||||||||||||
| 2024-06-12 | 15:54:26 | WHR | 2024-06-21 | 9 | 94.73 | ||||||||||||
| 2024-06-12 | 15:39:03 | WHR | 2024-06-14 | 2 | 94.565 | ||||||||||||
| 2024-06-12 | 15:24:11 | WHR | 2024-06-21 | 9 | 94.9102 | ||||||||||||
| 2024-06-12 | 13:13:35 | WHR | 2024-06-21 | 9 | 94.845 | ||||||||||||
| 2024-06-12 | 12:47:44 | WHR | 2024-06-21 | 9 | 94.4251 | ||||||||||||
| 2024-06-12 | 12:45:28 | WHR | 2024-06-21 | 9 | 94.565 | ||||||||||||
| 2024-06-12 | 12:32:27 | WHR | 2024-06-28 | 16 | 94.688 | ||||||||||||
| 2024-06-12 | 12:24:42 | WHR | 2024-06-21 | 9 | 94.495 | ||||||||||||
| 2024-06-12 | 12:20:36 | WHR | 2024-06-28 | 16 | 94.075 | ||||||||||||
| 2024-06-12 | 12:20:36 | WHR | 2024-06-28 | 16 | 94.075 | ||||||||||||
| 2024-06-12 | 12:14:06 | WHR | 2024-06-21 | 9 | 93.685 | ||||||||||||
| 2024-06-12 | 12:07:32 | WHR | 2024-06-21 | 9 | 93.6 | ||||||||||||
| 2024-06-12 | 12:03:06 | WHR | 2024-06-21 | 9 | 93.485 | ||||||||||||
| 2024-06-12 | 09:48:08 | WHR | 2024-06-21 | 9 | 93.01 | ||||||||||||
| 2024-06-12 | 09:36:46 | WHR | 2024-07-19 | 37 | 92.22 | ||||||||||||
| 2024-06-12 | 09:35:24 | WHR | 2024-06-14 | 2 | 91.72 | ||||||||||||
| 2024-06-12 | 09:35:24 | WHR | 2024-06-14 | 2 | 91.72 | ||||||||||||
| 2024-06-11 | 10:42:03 | WHR | 2024-07-19 | 38 | 88.08 | ||||||||||||
| 2024-06-11 | 10:16:33 | WHR | 2024-07-19 | 38 | 87.61 | ||||||||||||
| 2024-06-11 | 09:56:11 | WHR | 2024-06-21 | 10 | 87.185 | ||||||||||||
| 2024-06-05 | 15:07:40 | WHR | 2024-09-20 | 107 | 88.815 | ||||||||||||
| 2024-06-05 | 11:05:13 | WHR | 2024-06-21 | 16 | 88.865 | ||||||||||||
| 2024-05-31 | 14:18:40 | WHR | 2024-06-28 | 28 | 92.56 | ||||||||||||
| 2024-05-31 | 14:18:40 | WHR | 2024-06-28 | 28 | 92.56 | ||||||||||||
| 2024-05-31 | 13:36:05 | WHR | 2024-06-14 | 14 | 92.075 | ||||||||||||
| 2024-05-31 | 12:06:33 | WHR | 2024-06-07 | 7 | 91.745 | ||||||||||||
| 2024-05-31 | 11:09:14 | WHR | 2024-06-07 | 7 | 91.945 | ||||||||||||
| 2024-05-31 | 10:10:47 | WHR | 2024-06-21 | 21 | 90.6666 | ||||||||||||
| 2024-05-30 | 15:41:43 | WHR | 2024-09-20 | 113 | 89.6743 | ||||||||||||
| 2024-05-30 | 15:40:01 | WHR | 2024-06-21 | 22 | 89.595 | ||||||||||||
| 2024-05-30 | 15:38:12 | WHR | 2024-06-21 | 22 | 89.61 | ||||||||||||
| 2024-05-30 | 15:33:15 | WHR | 2024-06-21 | 22 | 89.675 | ||||||||||||
| 2024-05-30 | 09:43:19 | WHR | 2024-06-07 | 8 | 88.26 | ||||||||||||
| 2024-05-23 | 15:24:12 | WHR | 2024-06-21 | 29 | 86.495 | ||||||||||||
| 2024-05-23 | 15:24:12 | WHR | 2024-06-21 | 29 | 86.495 | ||||||||||||
| 2024-05-23 | 13:37:20 | WHR | 2025-01-17 | 239 | 86.7149 | ||||||||||||
| 2024-05-23 | 11:12:30 | WHR | 2024-05-24 | 1 | 86.26 | ||||||||||||
| 2024-05-20 | 13:07:58 | WHR | 2024-06-21 | 32 | 90.9961 | ||||||||||||
| 2024-05-20 | 13:07:58 | WHR | 2024-06-21 | 32 | 90.995 | ||||||||||||
| 2024-05-20 | 13:07:58 | WHR | 2024-06-21 | 32 | 90.9951 | ||||||||||||
| 2024-05-16 | 13:24:30 | WHR | 2025-01-17 | 246 | 91.925 | ||||||||||||
| 2024-05-16 | 13:23:05 | WHR | 2025-01-17 | 246 | 91.9548 | ||||||||||||
| 2024-05-16 | 10:44:38 | WHR | 2024-05-24 | 8 | 92.845 | ||||||||||||
| 2024-05-16 | 10:44:39 | WHR | 2024-05-24 | 8 | 92.845 | ||||||||||||
| 2024-05-15 | 10:32:09 | WHR | 2024-05-17 | 2 | 95.66 | ExDiv | |||||||||||
| 2024-05-15 | 10:32:10 | WHR | 2024-05-17 | 2 | 95.68 | ExDiv | |||||||||||
| 2024-05-15 | 10:06:08 | WHR | 2024-05-17 | 2 | 95.625 | ExDiv | |||||||||||
| 2024-05-15 | 10:06:06 | WHR | 2024-05-17 | 2 | 95.6249 | ExDiv | |||||||||||
| 2024-05-14 | 12:24:36 | WHR | 2024-05-17 | 3 | 96.755 | ||||||||||||
| 2024-05-14 | 12:05:58 | WHR | 2024-05-17 | 3 | 96.45 | ||||||||||||
| 2024-05-14 | 11:59:20 | WHR | 2024-05-17 | 3 | 96.22 | ||||||||||||
| 2024-05-14 | 11:29:08 | WHR | 2024-05-17 | 3 | 96.685 | ||||||||||||
| 2024-05-14 | 11:28:58 | WHR | 2024-05-17 | 3 | 96.63 | ||||||||||||
| 2024-05-14 | 11:28:54 | WHR | 2024-05-17 | 3 | 96.5953 | ||||||||||||
| 2024-05-14 | 11:28:50 | WHR | 2024-05-17 | 3 | 96.63 | ||||||||||||
| 2024-05-14 | 11:28:47 | WHR | 2024-05-17 | 3 | 96.585 | ||||||||||||
| 2024-05-14 | 11:28:46 | WHR | 2024-05-17 | 3 | 96.6449 | ||||||||||||
| 2024-05-14 | 11:28:46 | WHR | 2024-05-17 | 3 | 96.645 | ||||||||||||
| 2024-05-14 | 10:01:10 | WHR | 2024-05-17 | 3 | 98.065 | ||||||||||||
| 2024-05-14 | 09:56:04 | WHR | 2024-05-17 | 3 | 98.315 | ||||||||||||
| 2024-05-14 | 09:55:57 | WHR | 2024-05-17 | 3 | 98.275 | ||||||||||||
| 2024-05-14 | 09:54:50 | WHR | 2024-05-24 | 10 | 98.38 | ||||||||||||
| 2024-05-14 | 09:37:11 | WHR | 2024-05-24 | 10 | 97.93 | ||||||||||||
| 2024-05-13 | 10:54:34 | WHR | 2024-05-24 | 11 | 96.855 | ||||||||||||
| 2024-05-13 | 10:40:39 | WHR | 2024-07-19 | 67 | 96.776 | ||||||||||||
| 2024-05-13 | 10:40:28 | WHR | 2024-07-19 | 67 | 97.05 | ||||||||||||
| 2024-05-13 | 10:25:27 | WHR | 2024-05-17 | 4 | 96.295 | ||||||||||||
| 2024-05-06 | 13:47:51 | WHR | 2024-11-15 | 193 | 95.645 | ||||||||||||
| 2024-05-01 | 12:54:05 | WHR | 2024-06-21 | 51 | 95.08 | ||||||||||||
| 2024-05-01 | 12:51:04 | WHR | 2024-06-21 | 51 | 95.1901 | ||||||||||||
| 2024-05-01 | 12:51:05 | WHR | 2024-06-21 | 51 | 95.19 | ||||||||||||
| 2024-04-29 | 14:02:17 | WHR | 2024-12-20 | 235 | 96.9151 | ||||||||||||
| 2024-04-29 | 09:43:47 | WHR | 2024-05-17 | 18 | 95.965 | ||||||||||||
| 2024-04-29 | 09:43:47 | WHR | 2024-05-17 | 18 | 95.965 | ||||||||||||
| 2024-04-29 | 09:43:47 | WHR | 2024-05-17 | 18 | 95.965 | ||||||||||||
| 2024-04-26 | 12:43:19 | WHR | 2026-01-16 | 630 | 95.805 | SSR | |||||||||||
| 2024-04-26 | 10:44:58 | WHR | 2024-11-15 | 203 | 95.575 | SSR | |||||||||||
| 2024-04-26 | 10:44:49 | WHR | 2024-11-15 | 203 | 95.66 | SSR | |||||||||||
| 2024-04-26 | 10:44:22 | WHR | 2024-11-15 | 203 | 95.5401 | SSR | |||||||||||
| 2024-04-26 | 10:43:23 | WHR | 2024-11-15 | 203 | 95.5034 | SSR | |||||||||||
| 2024-04-25 | 13:02:09 | WHR | 2024-04-26 | 1 | 93.07 | Post-Earnings / SSR | |||||||||||
| 2024-04-25 | 11:57:18 | WHR | 2026-01-16 | 631 | 93.295 | Post-Earnings / SSR | |||||||||||
| 2024-04-24 | 15:52:00 | WHR | 2024-05-03 | 9 | 106.146 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:20:14 | WHR | 2026-01-16 | 632 | 105.74 | Pre-Earnings | |||||||||||
| 2024-04-24 | 14:55:14 | WHR | 2026-01-16 | 632 | 105.41 | Pre-Earnings | |||||||||||
| 2024-04-24 | 14:15:10 | WHR | 2024-04-26 | 2 | 105.265 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:15:05 | WHR | 2024-04-26 | 2 | 104.81 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:25:15 | WHR | 2024-05-17 | 28 | 104.259 | ||||||||||||
| 2024-04-18 | 15:00:59 | WHR | 2024-04-26 | 8 | 103.9 | ||||||||||||
| 2024-04-17 | 10:07:04 | WHR | 2024-04-19 | 2 | 105.51 | ||||||||||||
| 2024-04-16 | 15:21:42 | WHR | 2024-04-19 | 3 | 105.67 | ||||||||||||
| 2024-04-16 | 15:21:42 | WHR | 2024-04-19 | 3 | 105.67 | ||||||||||||
| 2024-04-16 | 15:21:30 | WHR | 2024-04-26 | 10 | 105.605 | ||||||||||||
| 2024-04-12 | 15:48:49 | WHR | 2024-04-19 | 7 | 108.235 | ||||||||||||
| 2024-04-02 | 11:04:17 | WHR | 2024-04-12 | 10 | 115.807 | ||||||||||||
| 2024-03-28 | 12:38:36 | WHR | 2025-01-17 | 295 | 118.85 | ||||||||||||
| 2024-03-28 | 12:38:36 | WHR | 2025-01-17 | 295 | 118.85 | ||||||||||||
| 2024-03-28 | 11:32:19 | WHR | 2024-04-19 | 22 | 118.745 | ||||||||||||
| 2024-03-28 | 10:15:53 | WHR | 2024-03-28 | 0 | 118.955 | ||||||||||||
| 2024-03-27 | 14:28:33 | WHR | 2024-03-28 | 1 | 117.965 | ||||||||||||
| 2024-03-26 | 10:51:17 | WHR | 2024-03-28 | 2 | 113.5 | ||||||||||||
| 2024-03-19 | 10:19:59 | WHR | 2024-03-22 | 3 | 105.65 | ||||||||||||
| 2024-03-15 | 12:46:57 | WHR | 2024-03-15 | 0 | 105.16 | ||||||||||||
| 2024-03-11 | 11:20:08 | WHR | 2024-03-15 | 4 | 107.8 | ||||||||||||
| 2024-03-08 | 15:46:21 | WHR | 2024-03-15 | 7 | 109.53 | ||||||||||||
| 2024-03-07 | 13:19:48 | WHR | 2024-03-08 | 1 | 107.705 | ||||||||||||
| 2024-03-07 | 10:33:24 | WHR | 2024-03-08 | 1 | 108.19 | ||||||||||||
| 2024-03-01 | 15:36:40 | WHR | 2024-03-01 | 0 | 106.58 | ||||||||||||
| 2024-03-01 | 15:36:24 | WHR | 2024-03-01 | 0 | 106.85 | ||||||||||||
| 2024-03-01 | 13:43:32 | WHR | 2024-03-15 | 14 | 106.77 | ||||||||||||
| 2024-02-26 | 13:28:48 | WHR | 2024-03-15 | 18 | 107.8 | ||||||||||||
| 2024-02-26 | 12:09:23 | WHR | 2024-03-15 | 18 | 108.33 | ||||||||||||
| 2024-02-26 | 09:49:51 | WHR | 2024-03-01 | 4 | 110.085 | ||||||||||||
| 2024-02-21 | 12:02:25 | WHR | 2024-02-23 | 2 | 109.31 | ||||||||||||
| 2024-02-13 | 11:11:45 | WHR | 2024-02-16 | 3 | 106.41 | ||||||||||||
| 2024-02-13 | 10:05:13 | WHR | 2024-02-16 | 3 | 107.76 | ||||||||||||
| 2024-02-13 | 10:05:13 | WHR | 2024-02-16 | 3 | 107.74 | ||||||||||||
| 2024-02-09 | 15:22:54 | WHR | 2024-02-16 | 7 | 109.385 | ||||||||||||
| 2024-02-08 | 12:04:44 | WHR | 2024-02-16 | 8 | 110.115 | ||||||||||||
| 2024-02-08 | 10:15:59 | WHR | 2024-02-09 | 1 | 109.975 | ||||||||||||
| 2024-02-08 | 10:15:59 | WHR | 2024-02-09 | 1 | 109.975 | ||||||||||||
| 2024-02-07 | 14:39:58 | WHR | 2024-03-15 | 37 | 109.36 | ||||||||||||
| 2024-02-07 | 12:59:57 | WHR | 2024-02-09 | 2 | 109.439 | ||||||||||||
| 2024-01-29 | 11:13:31 | WHR | 2024-02-02 | 4 | 116.38 | Pre-Earnings | |||||||||||
| 2024-01-25 | 15:19:03 | WHR | 2024-07-19 | 176 | 114.13 | ||||||||||||
| 2024-01-22 | 11:17:50 | WHR | 2024-01-26 | 4 | 113.985 | ||||||||||||
| 2024-01-16 | 13:28:13 | WHR | 2025-01-17 | 367 | 112.7 | ||||||||||||
| 2024-01-11 | 10:43:37 | WHR | 2024-01-12 | 1 | 117.755 | ||||||||||||
| 2024-01-03 | 14:30:10 | WHR | 2024-01-19 | 16 | 119.995 | ||||||||||||
| 2023-12-19 | 15:13:49 | WHR | 2024-01-19 | 31 | 119.685 | ||||||||||||
| 2023-12-19 | 11:35:08 | WHR | 2024-01-19 | 31 | 119.585 | ||||||||||||
| 2023-12-15 | 10:58:38 | WHR | 2024-01-19 | 35 | 120.79 | ||||||||||||
| 2023-12-14 | 15:59:58 | WHR | 2023-12-15 | 1 | 122.63 | ||||||||||||
| 2023-12-14 | 15:59:58 | WHR | 2023-12-15 | 1 | 122.631 | ||||||||||||
| 2023-12-14 | 15:59:55 | WHR | 2023-12-15 | 1 | 122.63 | ||||||||||||
| 2023-12-14 | 13:05:23 | WHR | 2024-01-19 | 36 | 122.108 | ||||||||||||
| 2023-12-14 | 11:01:15 | WHR | 2025-01-17 | 400 | 122.965 | ||||||||||||
| 2023-12-14 | 10:14:08 | WHR | 2024-01-19 | 36 | 120.11 | ||||||||||||
| 2023-11-24 | 11:58:48 | WHR | 2023-12-15 | 21 | 108.275 | ||||||||||||
| 2023-11-17 | 10:35:07 | WHR | 2023-11-17 | 0 | 112.26 | ||||||||||||
| 2023-11-06 | 15:48:43 | WHR | 2023-11-10 | 4 | 110.835 | ||||||||||||
| 2023-10-30 | 15:51:50 | WHR | 2024-03-15 | 137 | 102.615 | ||||||||||||
| 2023-10-12 | 10:35:19 | WHR | 2023-10-13 | 1 | 124.955 | ||||||||||||
| 2023-09-05 | 15:24:50 | WHR | 2023-09-08 | 3 | 137.395 | ||||||||||||
| 2023-08-23 | 14:28:48 | WHR | 2024-03-15 | 205 | 135.735 | ExDiv | |||||||||||
| 2023-08-07 | 11:16:12 | WHR | 2023-08-18 | 11 | 143.89 | ||||||||||||
| 2023-07-31 | 11:05:37 | WHR | 2023-08-18 | 18 | 143.509 | ||||||||||||
| 2023-07-06 | 15:53:46 | WHR | 2023-07-21 | 15 | 146.835 | ||||||||||||
| 2023-04-19 | 15:28:48 | WHR | 2023-06-16 | 58 | 139.62 | ||||||||||||
| 2023-04-05 | 15:51:42 | WHR | 2023-04-06 | 1 | 129.105 | ||||||||||||
| 2023-02-16 | 15:26:15 | WHR | 2023-02-17 | 1 | 146.555 | ||||||||||||
| 2022-10-27 | 11:57:39 | WHR | 2022-11-18 | 22 | 137.88 | ||||||||||||
| 2022-10-27 | 11:57:39 | WHR | 2022-11-18 | 22 | 137.88 | ||||||||||||
| 2022-10-21 | 15:55:57 | WHR | 2022-12-16 | 56 | 131.05 | Post-Earnings | |||||||||||
| 2022-10-20 | 15:45:02 | WHR | 2022-10-28 | 8 | 131.205 | Pre-Earnings | |||||||||||
| 2022-10-20 | 12:27:01 | WHR | 2022-12-16 | 57 | 134.0 | Pre-Earnings | |||||||||||
| 2022-10-20 | 12:27:01 | WHR | 2022-12-16 | 57 | 134.0 | Pre-Earnings | |||||||||||
| 2022-10-20 | 12:27:01 | WHR | 2022-12-16 | 57 | 134.0 | Pre-Earnings | |||||||||||
| 2022-09-26 | 14:26:45 | WHR | 2022-10-21 | 25 | 137.74 |
