WMT / Walmart Inc. - Aliran Opsi Saham

Walmart Inc.
US ˙ NYSE ˙ US9311421039

WMT / Walmart Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:35:50 WMT SELL -O-|--- CALL 2026-01-16 133 105 100.395 4.59 MULTI-SWEEP 8157 0.21 168,750 0.29
2025-09-05 14:37:40 WMT 2025-09-05 0 100.075
2025-09-05 14:37:20 WMT 2025-09-05 0 100.075
2025-09-05 14:36:55 WMT 2025-09-05 0 100.045
2025-09-05 13:48:49 WMT 2025-09-12 7 100.07
2025-09-05 11:25:16 WMT 2025-10-17 42 99.815
2025-09-05 11:25:16 WMT 2025-10-17 42 99.815
2025-09-05 11:11:03 WMT 2025-09-05 0 99.8849
2025-09-05 10:54:47 WMT 2025-09-19 14 99.8254
2025-09-05 10:54:30 WMT 2025-09-12 7 99.845
2025-09-05 10:53:30 WMT 2025-09-19 14 99.84
2025-09-05 10:52:20 WMT 2025-09-19 14 99.915
2025-09-05 10:47:14 WMT 2025-12-19 105 99.9953
2025-09-05 10:46:09 WMT 2025-09-19 14 99.9087
2025-09-05 10:46:03 WMT 2026-12-18 469 99.9198
2025-09-05 10:46:03 WMT 2026-12-18 469 99.9
2025-09-05 10:36:12 WMT 2026-01-16 133 99.755
2025-09-05 10:36:12 WMT 2026-01-16 133 99.755
2025-09-05 10:35:33 WMT 2025-10-17 42 99.775
2025-09-05 10:31:07 WMT 2025-09-19 14 99.9747
2025-09-05 10:28:26 WMT 2025-09-12 7 100.085
2025-09-05 10:28:26 WMT 2025-09-12 7 100.085
2025-09-05 09:53:44 WMT 2025-09-05 0 100.21
2025-09-05 09:46:28 WMT 2025-09-05 0 100.559
2025-09-05 09:46:27 WMT 2025-09-19 14 100.575
2025-09-04 15:51:28 WMT 2025-09-12 8 100.845
2025-09-04 15:51:28 WMT 2025-09-12 8 100.845
2025-09-04 15:42:45 WMT 2025-09-05 1 100.705
2025-09-04 15:42:45 WMT 2025-09-05 1 100.705
2025-09-04 15:21:55 WMT 2025-09-05 1 100.635
2025-09-04 15:20:24 WMT 2025-09-05 1 100.695
2025-09-04 15:01:02 WMT 2025-09-05 1 100.655
2025-09-04 14:25:56 WMT 2025-09-05 1 100.705
2025-09-04 14:25:56 WMT 2025-09-05 1 100.705
2025-09-04 13:29:18 WMT 2025-09-12 8 100.925
2025-09-04 13:10:19 WMT 2025-10-17 43 101.005
2025-09-04 12:59:20 WMT 2025-09-12 8 101.015
2025-09-04 11:55:43 WMT 2025-09-12 8 101.165
2025-09-04 11:50:52 WMT 2025-09-12 8 101.215
2025-09-04 11:48:33 WMT 2025-09-05 1 101.255
2025-09-04 11:48:33 WMT 2025-09-05 1 101.255
2025-09-04 11:48:33 WMT 2025-09-05 1 101.255
2025-09-04 11:47:28 WMT 2025-12-19 106 101.245
2025-09-04 11:46:52 WMT 2025-09-12 8 101.285
2025-09-04 11:35:48 WMT 2025-10-03 29 101.145
2025-09-04 11:35:11 WMT 2025-10-17 43 101.09
2025-09-04 11:35:11 WMT 2025-10-17 43 101.09
2025-09-04 11:35:01 WMT 2026-01-16 134 100.985
2025-09-04 11:25:23 WMT 2025-09-05 1 100.795
2025-09-04 11:25:23 WMT 2025-09-05 1 100.795
2025-09-04 10:54:32 WMT 2025-09-05 1 100.485
2025-09-04 10:23:37 WMT 2025-12-19 106 99.91
2025-09-04 10:18:43 WMT 2025-12-19 106 99.855
2025-09-04 10:00:52 WMT 2025-10-17 43 100.475
2025-09-04 10:00:52 WMT 2025-10-17 43 100.475
2025-09-04 10:00:52 WMT 2025-10-17 43 100.475
2025-09-04 09:47:46 WMT 2025-09-05 1 100.065
2025-09-04 09:47:46 WMT 2025-09-05 1 100.065
2025-09-04 09:42:04 WMT 2025-09-26 22 100.005
2025-09-04 09:41:36 WMT 2025-09-05 1 100.079
2025-09-04 09:41:21 WMT 2025-09-26 22 100.015
2025-09-04 09:40:50 WMT 2025-10-17 43 99.97
2025-09-04 09:34:22 WMT 2025-09-19 15 99.955
2025-09-04 09:33:10 WMT 2025-09-19 15 99.8502
2025-09-04 09:31:34 WMT 2025-09-19 15 99.925
2025-09-03 15:57:31 WMT 2025-09-19 16 99.275
2025-09-03 15:54:25 WMT 2025-11-21 79 99.265
2025-09-03 15:06:20 WMT 2025-09-05 2 99.0845
2025-09-03 15:06:09 WMT 2025-09-12 9 99.075
2025-09-03 14:44:07 WMT 2027-06-17 652 98.865
2025-09-03 14:41:30 WMT 2026-05-15 254 98.855
2025-09-03 14:39:45 WMT 2025-09-19 16 98.93
2025-09-03 13:53:22 WMT 2025-10-10 37 98.865
2025-09-03 13:53:22 WMT 2025-10-10 37 98.865
2025-09-03 11:23:48 WMT 2025-10-17 44 98.42
2025-09-03 11:23:48 WMT 2025-10-17 44 98.42
2025-09-03 11:22:47 WMT 2027-01-15 499 98.415
2025-09-03 11:20:22 WMT 2025-09-05 2 98.32
2025-09-03 11:19:56 WMT 2025-09-05 2 98.285
2025-09-03 11:17:52 WMT 2025-09-05 2 98.185
2025-09-03 11:16:04 WMT 2025-09-12 9 98.1149
2025-09-03 11:09:37 WMT 2025-09-12 9 98.08
2025-09-03 11:09:37 WMT 2025-09-12 9 98.075
2025-09-03 11:06:39 WMT 2025-09-12 9 98.115
2025-09-03 10:35:45 WMT 2025-09-05 2 97.82
2025-09-03 10:15:35 WMT 2025-09-05 2 98.175
2025-09-03 10:12:16 WMT 2025-09-05 2 98.14
2025-09-03 10:12:16 WMT 2025-09-05 2 98.14
2025-09-03 10:12:16 WMT 2025-09-05 2 98.14
2025-09-02 15:58:11 WMT 2025-09-19 17 97.715
2025-09-02 11:00:57 WMT 2025-09-19 17 97.43
2025-09-02 10:58:03 WMT 2025-09-12 10 97.365
2025-09-02 10:58:03 WMT 2025-09-12 10 97.365
2025-09-02 10:58:03 WMT 2025-09-12 10 97.365
2025-09-02 10:58:03 WMT 2025-09-12 10 97.365
2025-09-02 10:29:36 WMT 2025-10-17 45 97.225
2025-09-02 09:57:35 WMT 2025-09-05 3 96.7653
2025-09-02 09:56:05 WMT 2025-09-19 17 96.69
2025-09-02 09:40:00 WMT 2025-11-21 80 97.025
2025-09-02 09:35:46 WMT 2025-09-05 3 97.13
2025-09-02 09:32:51 WMT 2025-09-05 3 96.9694
2025-09-02 09:32:51 WMT 2025-09-05 3 96.9654
2025-09-02 09:32:51 WMT 2025-09-05 3 96.9694
2025-08-29 15:45:43 WMT 2025-09-19 21 96.915
2025-08-29 15:30:51 WMT 2025-08-29 0 97.015
2025-08-29 15:30:53 WMT 2025-08-29 0 97.015
2025-08-29 15:01:18 WMT 2025-09-05 7 96.835
2025-08-29 15:01:19 WMT 2025-09-05 7 96.8549
2025-08-29 14:50:35 WMT 2025-11-21 84 96.8551
2025-08-29 14:50:35 WMT 2025-11-21 84 96.855
2025-08-29 14:37:11 WMT 2025-11-21 84 96.895
2025-08-29 14:05:46 WMT 2025-09-19 21 96.655
2025-08-29 13:41:17 WMT 2027-01-15 504 96.685
2025-08-29 13:05:51 WMT 2025-09-05 7 96.505
2025-08-29 12:08:00 WMT 2025-09-05 7 96.165
2025-08-29 11:47:14 WMT 2025-09-12 14 96.265
2025-08-29 11:31:51 WMT 2025-09-19 21 96.325
2025-08-29 11:08:30 WMT 2026-01-16 140 96.275
2025-08-29 11:01:46 WMT 2025-12-19 112 96.3801
2025-08-29 10:53:38 WMT 2025-09-05 7 96.345
2025-08-29 10:27:38 WMT 2025-09-05 7 96.4146
2025-08-29 10:23:08 WMT 2025-09-05 7 96.36
2025-08-29 10:20:11 WMT 2025-09-05 7 96.29
2025-08-29 10:19:07 WMT 2025-08-29 0 96.255
2025-08-29 10:19:07 WMT 2025-08-29 0 96.255
2025-08-29 10:12:27 WMT 2025-09-05 7 96.335
2025-08-29 10:09:37 WMT 2025-08-29 0 96.215
2025-08-29 10:09:37 WMT 2025-08-29 0 96.215
2025-08-29 10:06:46 WMT 2025-08-29 0 96.09
2025-08-29 09:55:48 WMT 2025-09-19 21 95.865
2025-08-29 09:51:40 WMT 2025-09-19 21 95.945
2025-08-29 09:40:55 WMT 2025-08-29 0 96.0494
2025-08-29 09:36:12 WMT 2025-09-05 7 95.9702
2025-08-29 09:34:49 WMT 2025-08-29 0 95.9201
2025-08-28 15:56:36 WMT 2025-08-29 1 96.155
2025-08-28 15:56:37 WMT 2025-08-29 1 96.145
2025-08-28 15:55:00 WMT 2025-09-05 8 96.115
2025-08-28 15:52:56 WMT 2025-09-05 8 96.035
2025-08-28 15:47:49 WMT 2025-09-05 8 96.155
2025-08-28 15:38:11 WMT 2025-08-29 1 96.135
2025-08-28 15:38:11 WMT 2025-08-29 1 96.135
2025-08-28 15:38:11 WMT 2025-09-19 22 96.1349
2025-08-28 15:38:11 WMT 2025-09-19 22 96.1345
2025-08-28 15:34:01 WMT 2025-09-05 8 96.216
2025-08-28 15:33:43 WMT 2025-09-05 8 96.245
2025-08-28 14:30:17 WMT 2025-10-17 50 96.225
2025-08-28 14:28:52 WMT 2025-10-17 50 96.235
2025-08-28 14:19:32 WMT 2025-09-05 8 96.355
2025-08-28 13:38:38 WMT 2025-08-29 1 96.325
2025-08-28 13:34:34 WMT 2025-08-29 1 96.375
2025-08-28 13:00:23 WMT 2025-08-29 1 96.405
2025-08-28 12:42:10 WMT 2025-09-05 8 96.285
2025-08-28 12:39:08 WMT 2025-09-05 8 96.3046
2025-08-28 11:41:53 WMT 2025-09-19 22 96.255
2025-08-28 11:36:59 WMT 2025-12-19 113 96.1754
2025-08-28 11:35:11 WMT 2025-09-05 8 96.05
2025-08-28 11:35:11 WMT 2025-09-05 8 96.065
2025-08-28 11:32:51 WMT 2025-12-19 113 96.075
2025-08-28 11:22:21 WMT 2025-09-05 8 96.125
2025-08-28 11:22:21 WMT 2025-09-05 8 96.1201
2025-08-28 11:22:21 WMT 2025-09-05 8 96.1208
2025-08-28 11:22:21 WMT 2025-09-05 8 96.125
2025-08-28 11:22:21 WMT 2025-09-05 8 96.125
2025-08-28 11:15:17 WMT 2025-09-05 8 96.135
2025-08-28 11:15:17 WMT 2025-09-05 8 96.135
2025-08-28 11:07:36 WMT 2025-08-29 1 96.125
2025-08-28 10:45:39 WMT 2025-09-05 8 96.065
2025-08-28 10:42:21 WMT 2025-12-19 113 96.175
2025-08-28 10:42:17 WMT 2025-09-19 22 96.175
2025-08-28 10:35:03 WMT 2025-09-05 8 96.105
2025-08-28 10:20:32 WMT 2025-12-19 113 96.045
2025-08-28 10:05:14 WMT 2025-09-05 8 95.805
2025-08-28 10:01:11 WMT 2025-09-05 8 95.92
2025-08-28 09:55:31 WMT 2025-08-29 1 96.07
2025-08-28 09:54:48 WMT 2025-08-29 1 96.14
2025-08-28 09:46:16 WMT 2025-08-29 1 95.91
2025-08-28 09:46:16 WMT 2025-08-29 1 95.91
2025-08-28 09:39:01 WMT 2025-08-29 1 95.925
2025-08-28 09:38:29 WMT 2025-08-29 1 95.8207
2025-08-28 09:31:52 WMT 2025-08-29 1 96.139
2025-08-28 09:31:52 WMT 2025-08-29 1 96.1399
2025-08-27 15:47:43 WMT 2025-08-29 2 96.12
2025-08-27 15:39:30 WMT 2025-09-05 9 96.065
2025-08-27 15:38:56 WMT 2025-09-19 23 96.075
2025-08-27 15:38:56 WMT 2025-09-19 23 96.065
2025-08-27 15:31:49 WMT 2025-09-05 9 96.055
2025-08-27 15:20:38 WMT 2025-09-19 23 96.055
2025-08-27 15:09:33 WMT 2025-09-05 9 96.015
2025-08-27 14:36:47 WMT 2025-08-29 2 96.145
2025-08-27 13:41:18 WMT 2025-08-29 2 96.07
2025-08-27 13:41:19 WMT 2025-08-29 2 96.0745
2025-08-27 13:33:41 WMT 2025-08-29 2 95.935
2025-08-27 12:53:28 WMT 2025-09-05 9 95.815
2025-08-27 12:44:07 WMT 2025-12-19 114 95.845
2025-08-27 12:44:07 WMT 2025-09-19 23 95.845
2025-08-27 12:44:07 WMT 2025-12-19 114 95.845
2025-08-27 12:44:07 WMT 2025-09-19 23 95.845
2025-08-27 12:42:38 WMT 2025-09-05 9 95.845
2025-08-27 12:41:26 WMT 2025-09-05 9 95.855
2025-08-27 12:41:26 WMT 2025-09-05 9 95.855
2025-08-27 12:41:26 WMT 2025-09-05 9 95.855
2025-08-27 12:41:26 WMT 2025-09-05 9 95.855
2025-08-27 12:41:26 WMT 2025-09-05 9 95.855
2025-08-27 12:34:06 WMT 2025-08-29 2 95.9055
2025-08-27 12:21:37 WMT 2025-09-12 16 95.885
2025-08-27 11:53:14 WMT 2025-09-05 9 95.995
2025-08-27 11:53:14 WMT 2025-09-05 9 95.985
2025-08-27 11:53:14 WMT 2025-09-05 9 95.976
2025-08-27 11:53:14 WMT 2025-09-05 9 95.985
2025-08-27 11:53:14 WMT 2025-09-05 9 95.985
2025-08-27 11:53:14 WMT 2025-09-05 9 95.99
2025-08-27 11:40:55 WMT 2025-09-26 30 96.045
2025-08-27 11:31:49 WMT 2025-09-05 9 95.9055
2025-08-27 10:46:04 WMT 2025-08-29 2 95.9757
2025-08-27 10:46:04 WMT 2025-08-29 2 95.975
2025-08-27 10:19:39 WMT 2025-09-12 16 96.2143
2025-08-27 10:18:09 WMT 2025-09-19 23 96.245
2025-08-27 10:07:10 WMT 2025-08-29 2 95.93
2025-08-27 10:06:33 WMT 2025-08-29 2 95.975
2025-08-27 10:06:33 WMT 2025-08-29 2 95.975
2025-08-27 10:06:33 WMT 2025-08-29 2 95.975
2025-08-27 09:51:05 WMT 2025-08-29 2 95.655
2025-08-27 09:49:42 WMT 2025-10-03 37 95.7
2025-08-27 09:49:30 WMT 2025-09-26 30 95.705
2025-08-27 09:49:30 WMT 2025-09-26 30 95.715
2025-08-27 09:49:30 WMT 2025-09-26 30 95.705
2025-08-27 09:48:38 WMT 2025-08-29 2 95.715
2025-08-26 15:27:04 WMT 2025-09-19 24 96.045
2025-08-26 15:22:18 WMT 2025-09-05 10 96.035
2025-08-26 15:21:13 WMT 2025-09-05 10 96.035
2025-08-26 12:48:08 WMT 2026-03-20 206 95.555
2025-08-26 12:44:29 WMT 2025-09-12 17 95.525
2025-08-26 12:37:18 WMT 2025-09-05 10 95.525
2025-08-26 12:33:51 WMT 2025-09-26 31 95.515
2025-08-26 12:33:51 WMT 2025-09-26 31 95.51
2025-08-26 12:21:29 WMT 2025-09-05 10 95.4898
2025-08-26 12:01:53 WMT 2026-01-16 143 95.585
2025-08-26 11:51:46 WMT 2025-09-12 17 95.585
2025-08-26 11:35:10 WMT 2025-09-05 10 95.825
2025-08-26 11:28:21 WMT 2025-09-05 10 95.905
2025-08-26 11:10:35 WMT 2025-08-29 3 95.835
2025-08-26 10:34:13 WMT 2025-11-21 87 95.855
2025-08-26 10:25:51 WMT 2025-09-05 10 95.974
2025-08-26 10:25:51 WMT 2025-09-05 10 95.974
2025-08-26 10:18:25 WMT 2025-08-29 3 95.875
2025-08-26 10:11:35 WMT 2025-08-29 3 96.015
2025-08-26 10:10:24 WMT 2025-09-12 17 95.9853
2025-08-26 10:10:18 WMT 2025-09-12 17 95.965
2025-08-26 09:52:54 WMT 2025-10-17 52 95.795
2025-08-26 09:49:27 WMT 2025-09-19 24 95.685
2025-08-26 09:49:27 WMT 2025-09-19 24 95.729
2025-08-26 09:48:10 WMT 2025-10-03 38 95.825
2025-08-26 09:40:54 WMT 2025-09-05 10 95.925
2025-08-26 09:35:27 WMT 2025-08-29 3 96.14
2025-08-25 15:47:50 WMT 2025-08-29 4 96.205
2025-08-25 15:47:08 WMT 2025-08-29 4 96.215
2025-08-25 15:43:57 WMT 2025-12-19 116 96.135
2025-08-25 15:40:54 WMT 2025-09-19 25 96.155
2025-08-25 15:40:54 WMT 2025-09-19 25 96.155
2025-08-25 15:36:08 WMT 2026-01-16 144 96.115
2025-08-25 15:14:34 WMT 2025-09-19 25 96.195
2025-08-25 15:06:43 WMT 2025-09-05 11 96.195
2025-08-25 15:06:18 WMT 2025-09-05 11 96.185
2025-08-25 14:53:29 WMT 2025-08-29 4 96.255
2025-08-25 14:24:25 WMT 2025-09-05 11 96.395
2025-08-25 14:15:18 WMT 2025-09-05 11 96.415
2025-08-25 14:08:19 WMT 2025-09-19 25 96.405
2025-08-25 14:06:19 WMT 2025-09-19 25 96.425
2025-08-25 14:06:19 WMT 2025-09-19 25 96.425
2025-08-25 13:55:55 WMT 2025-08-29 4 96.385
2025-08-25 13:55:26 WMT 2025-08-29 4 96.375
2025-08-25 13:35:46 WMT 2027-01-15 508 96.405
2025-08-25 13:21:28 WMT 2025-11-21 88 96.515
2025-08-25 13:12:27 WMT 2026-01-16 144 96.465
2025-08-25 13:06:51 WMT 2025-08-29 4 96.485
2025-08-25 12:51:02 WMT 2025-09-26 32 96.555
2025-08-25 12:47:14 WMT 2025-08-29 4 96.565
2025-08-25 12:47:14 WMT 2025-08-29 4 96.565
2025-08-25 12:45:59 WMT 2025-08-29 4 96.605
2025-08-25 12:45:59 WMT 2025-08-29 4 96.605
2025-08-25 12:45:59 WMT 2025-08-29 4 96.605
2025-08-25 12:32:48 WMT 2025-09-19 25 96.525
2025-08-25 12:32:48 WMT 2025-09-19 25 96.535
2025-08-25 12:32:48 WMT 2025-09-19 25 96.535
2025-08-25 12:32:48 WMT 2025-09-19 25 96.535
2025-08-25 12:32:48 WMT 2025-09-19 25 96.525
2025-08-25 11:45:14 WMT 2025-08-29 4 96.495
2025-08-25 11:39:02 WMT 2025-08-29 4 96.475
2025-08-25 11:25:24 WMT 2025-10-17 53 96.625
2025-08-25 11:24:18 WMT 2025-09-19 25 96.5954
2025-08-25 11:22:49 WMT 2025-09-19 25 96.56
2025-08-25 11:22:47 WMT 2025-09-19 25 96.565
2025-08-25 11:22:45 WMT 2025-09-19 25 96.55
2025-08-25 11:22:43 WMT 2025-09-19 25 96.555
2025-08-25 11:10:42 WMT 2025-08-29 4 96.585
2025-08-25 11:01:40 WMT 2025-09-12 18 96.5154
2025-08-25 11:01:38 WMT 2025-09-12 18 96.535
2025-08-25 11:01:36 WMT 2025-09-12 18 96.525
2025-08-25 11:01:34 WMT 2025-09-12 18 96.525
2025-08-25 11:01:32 WMT 2025-09-12 18 96.525
2025-08-25 10:47:13 WMT 2025-09-26 32 96.785
2025-08-25 10:47:13 WMT 2025-09-26 32 96.785
2025-08-25 10:42:41 WMT 2025-09-05 11 96.855
2025-08-25 10:32:17 WMT 2025-08-29 4 97.285
2025-08-25 10:24:06 WMT 2025-09-05 11 97.485
2025-08-25 10:20:17 WMT 2025-08-29 4 97.47
2025-08-25 10:20:17 WMT 2025-08-29 4 97.47
2025-08-25 10:08:43 WMT 2025-08-29 4 97.335
2025-08-25 10:07:21 WMT 2025-08-29 4 97.35
2025-08-25 10:02:47 WMT 2025-08-29 4 97.22
2025-08-25 09:47:57 WMT 2025-09-05 11 97.255
2025-08-25 09:46:17 WMT 2025-08-29 4 97.45
2025-08-25 09:43:27 WMT 2025-12-19 116 97.3
2025-08-25 09:36:25 WMT 2025-12-19 116 97.4043
2025-08-25 09:30:04 WMT 2026-01-16 144 96.81
2025-08-22 15:51:25 WMT 2025-08-29 7 97.015
2025-08-22 15:51:11 WMT 2025-08-29 7 97.045
2025-08-22 15:50:32 WMT 2025-08-29 7 96.9437
2025-08-22 15:51:32 WMT 2025-08-29 7 96.985
2025-08-22 15:51:25 WMT 2025-08-29 7 97.015
2025-08-22 15:51:11 WMT 2025-08-29 7 97.045
2025-08-22 15:51:11 WMT 2025-08-29 7 97.045
2025-08-22 15:50:32 WMT 2025-08-29 7 96.9644
2025-08-22 15:47:20 WMT 2025-08-29 7 96.9743
2025-08-22 15:38:42 WMT 2025-08-29 7 96.935
2025-08-22 15:34:19 WMT 2025-08-22 0 96.825
2025-08-22 15:30:14 WMT 2025-08-22 0 96.805
2025-08-22 15:11:31 WMT 2025-08-22 0 96.845
2025-08-22 15:11:31 WMT 2025-08-22 0 96.845
2025-08-22 15:08:58 WMT 2025-08-22 0 96.865
2025-08-22 15:07:11 WMT 2025-08-22 0 96.9556
2025-08-22 15:07:11 WMT 2025-08-22 0 96.9551
2025-08-22 15:07:11 WMT 2025-08-22 0 96.9556
2025-08-22 15:01:44 WMT 2025-08-22 0 97.085
2025-08-22 15:01:44 WMT 2025-08-22 0 97.095
2025-08-22 15:01:15 WMT 2025-08-22 0 97.1144
2025-08-22 15:01:13 WMT 2025-08-22 0 97.105
2025-08-22 15:01:15 WMT 2025-08-22 0 97.1144
2025-08-22 15:01:13 WMT 2025-08-22 0 97.105
2025-08-22 15:00:32 WMT 2025-08-22 0 97.045
2025-08-22 15:00:28 WMT 2025-08-22 0 97.055
2025-08-22 15:00:29 WMT 2025-08-22 0 97.055
2025-08-22 14:59:55 WMT 2025-08-22 0 97.005
2025-08-22 14:58:02 WMT 2025-08-29 7 96.895
2025-08-22 14:55:12 WMT 2025-08-22 0 96.835
2025-08-22 14:55:12 WMT 2025-08-22 0 96.835
2025-08-22 14:46:21 WMT 2025-08-22 0 96.845
2025-08-22 14:45:16 WMT 2025-08-22 0 96.855
2025-08-22 14:45:08 WMT 2025-08-22 0 96.85
2025-08-22 14:40:45 WMT 2025-09-05 14 96.955
2025-08-22 14:40:45 WMT 2025-09-05 14 96.955
2025-08-22 14:30:50 WMT 2025-08-22 0 96.995
2025-08-22 14:26:05 WMT 2025-08-29 7 97.045
2025-08-22 14:26:05 WMT 2025-08-29 7 97.045
2025-08-22 14:23:46 WMT 2025-09-05 14 97.065
2025-08-22 14:19:48 WMT 2025-09-19 28 97.025
2025-08-22 14:15:46 WMT 2025-09-19 28 97.045
2025-08-22 14:14:46 WMT 2025-08-29 7 97.045
2025-08-22 14:14:39 WMT 2025-12-19 119 97.035
2025-08-22 14:14:39 WMT 2025-12-19 119 97.035
2025-08-22 13:58:38 WMT 2025-08-29 7 97.195
2025-08-22 13:58:38 WMT 2025-08-29 7 97.1855
2025-08-22 13:53:54 WMT 2025-10-17 56 97.205
2025-08-22 13:46:25 WMT 2025-08-22 0 97.165
2025-08-22 13:43:10 WMT 2025-08-22 0 97.115
2025-08-22 13:39:51 WMT 2026-01-16 147 97.195
2025-08-22 13:34:24 WMT 2025-08-22 0 97.325
2025-08-22 13:30:41 WMT 2025-08-22 0 97.315
2025-08-22 13:26:55 WMT 2025-08-29 7 97.245
2025-08-22 13:19:06 WMT 2025-08-29 7 97.125
2025-08-22 13:19:06 WMT 2025-08-29 7 97.115
2025-08-22 13:15:24 WMT 2025-09-19 28 97.145
2025-08-22 13:15:12 WMT 2025-08-29 7 97.115
2025-08-22 13:14:56 WMT 2025-09-19 28 97.115
2025-08-22 13:14:27 WMT 2025-08-29 7 97.105
2025-08-22 13:14:27 WMT 2025-08-29 7 97.105
2025-08-22 13:12:49 WMT 2025-08-22 0 97.095
2025-08-22 13:11:56 WMT 2025-08-22 0 97.105
2025-08-22 13:09:31 WMT 2025-08-22 0 97.1755
2025-08-22 13:07:13 WMT 2025-08-29 7 97.165
2025-08-22 13:05:15 WMT 2025-08-22 0 97.205
2025-08-22 12:58:00 WMT 2025-09-05 14 97.285
2025-08-22 12:58:00 WMT 2025-09-05 14 97.285
2025-08-22 12:57:07 WMT 2025-08-22 0 97.295
2025-08-22 12:56:26 WMT 2025-09-05 14 97.275
2025-08-22 12:56:27 WMT 2025-09-05 14 97.285
2025-08-22 12:56:27 WMT 2025-09-05 14 97.285
2025-08-22 12:55:31 WMT 2025-09-19 28 97.275
2025-08-22 12:55:31 WMT 2025-09-19 28 97.275
2025-08-22 12:55:31 WMT 2025-09-19 28 97.275
2025-08-22 12:52:05 WMT 2025-08-29 7 97.425
2025-08-22 12:52:05 WMT 2025-08-29 7 97.415
2025-08-22 12:52:05 WMT 2025-08-29 7 97.415
2025-08-22 12:49:11 WMT 2025-08-22 0 97.365
2025-08-22 12:49:11 WMT 2025-08-22 0 97.365
2025-08-22 12:44:37 WMT 2025-08-22 0 97.365
2025-08-22 12:35:53 WMT 2025-08-22 0 97.415
2025-08-22 12:33:59 WMT 2026-01-16 147 97.4
2025-08-22 12:19:08 WMT 2025-10-17 56 97.485
2025-08-22 12:16:15 WMT 2025-09-19 28 97.39
2025-08-22 12:14:44 WMT 2025-12-19 119 97.555
2025-08-22 12:14:21 WMT 2025-10-17 56 97.555
2025-08-22 12:13:55 WMT 2025-09-19 28 97.575
2025-08-22 12:10:15 WMT 2025-08-29 7 97.675
2025-08-22 12:10:15 WMT 2025-08-29 7 97.675
2025-08-22 11:56:14 WMT 2025-08-22 0 97.9346
2025-08-22 11:56:14 WMT 2025-08-22 0 97.935
2025-08-22 11:53:01 WMT 2026-01-16 147 98.02
2025-08-22 11:48:36 WMT 2025-08-29 7 98.065
2025-08-22 11:35:36 WMT 2025-08-22 0 98.265
2025-08-22 11:20:16 WMT 2025-08-22 0 98.14
2025-08-22 11:15:50 WMT 2025-08-22 0 98.2239
2025-08-22 11:15:50 WMT 2025-08-22 0 98.225
2025-08-22 11:12:51 WMT 2025-08-22 0 98.295
2025-08-22 11:03:54 WMT 2025-08-29 7 98.205
2025-08-22 11:01:15 WMT 2025-08-22 0 97.985
2025-08-22 11:00:55 WMT 2025-08-22 0 98.055
2025-08-22 10:56:53 WMT 2025-11-21 91 98.055
2025-08-22 10:43:54 WMT 2025-08-22 0 97.79
2025-08-22 10:41:40 WMT 2025-08-22 0 97.825
2025-08-22 10:41:40 WMT 2025-08-22 0 97.835
2025-08-22 10:33:50 WMT 2025-08-29 7 97.85
2025-08-22 10:21:14 WMT 2025-10-17 56 98.035
2025-08-22 10:14:49 WMT 2025-08-22 0 97.8411
2025-08-22 10:14:49 WMT 2025-08-22 0 97.84
2025-08-22 10:13:47 WMT 2025-08-22 0 97.89
2025-08-22 10:13:47 WMT 2025-08-22 0 97.8606
2025-08-22 10:12:09 WMT 2025-08-29 7 97.96
2025-08-22 10:10:32 WMT 2025-08-22 0 97.92
2025-08-22 10:10:32 WMT 2025-08-22 0 97.92
2025-08-22 10:09:00 WMT 2025-08-22 0 97.67
2025-08-22 10:09:02 WMT 2025-08-22 0 97.6701
2025-08-22 10:03:34 WMT 2026-01-16 147 98.335
2025-08-22 09:31:17 WMT 2025-08-22 0 98.9324
2025-08-22 09:31:19 WMT 2025-08-22 0 98.9301
2025-08-21 15:57:05 WMT 2025-08-22 1 98.095 Post-Earnings
2025-08-21 15:52:35 WMT 2025-09-05 15 98.005 Post-Earnings
2025-08-21 15:45:30 WMT 2025-08-22 1 97.5045 Post-Earnings
2025-08-21 15:41:48 WMT 2025-10-17 57 97.545 Post-Earnings
2025-08-21 15:38:59 WMT 2025-08-22 1 97.625 Post-Earnings
2025-08-21 15:38:59 WMT 2025-08-22 1 97.625 Post-Earnings
2025-08-21 15:24:34 WMT 2025-08-22 1 97.775 Post-Earnings
2025-08-21 15:24:34 WMT 2025-08-22 1 97.785 Post-Earnings
2025-08-21 15:22:15 WMT 2025-08-22 1 97.835 Post-Earnings
2025-08-21 15:18:43 WMT 2025-08-22 1 97.785 Post-Earnings
2025-08-21 15:18:43 WMT 2025-08-22 1 97.785 Post-Earnings
2025-08-21 15:18:39 WMT 2025-08-22 1 97.795 Post-Earnings
2025-08-21 15:18:38 WMT 2025-08-29 8 97.7645 Post-Earnings
2025-08-21 15:18:38 WMT 2025-08-29 8 97.7645 Post-Earnings
2025-08-21 14:58:09 WMT 2025-09-19 29 97.435 Post-Earnings
2025-08-21 14:58:09 WMT 2025-09-19 29 97.435 Post-Earnings
2025-08-21 14:41:51 WMT 2025-08-22 1 97.4054 Post-Earnings
2025-08-21 14:38:27 WMT 2025-08-29 8 97.375 Post-Earnings
2025-08-21 14:38:27 WMT 2025-08-29 8 97.375 Post-Earnings
2025-08-21 14:38:15 WMT 2025-08-22 1 97.355 Post-Earnings
2025-08-21 14:38:15 WMT 2025-08-22 1 97.355 Post-Earnings
2025-08-21 14:28:37 WMT 2025-08-22 1 97.275 Post-Earnings
2025-08-21 14:28:37 WMT 2025-08-22 1 97.275 Post-Earnings
2025-08-21 14:28:37 WMT 2025-08-22 1 97.275 Post-Earnings
2025-08-21 14:28:10 WMT 2025-08-22 1 97.315 Post-Earnings
2025-08-21 14:27:52 WMT 2025-08-22 1 97.325 Post-Earnings
2025-08-21 14:27:03 WMT 2025-09-19 29 97.415 Post-Earnings
2025-08-21 14:21:13 WMT 2025-09-19 29 97.41 Post-Earnings
2025-08-21 14:18:03 WMT 2025-08-22 1 97.485 Post-Earnings
2025-08-21 14:15:36 WMT 2025-08-22 1 97.555 Post-Earnings
2025-08-21 14:15:18 WMT 2026-01-16 148 97.49 Post-Earnings
2025-08-21 13:59:21 WMT 2025-08-22 1 97.515 Post-Earnings
2025-08-21 13:44:32 WMT 2025-09-19 29 97.495 Post-Earnings
2025-08-21 13:44:32 WMT 2025-09-19 29 97.505 Post-Earnings
2025-08-21 13:39:34 WMT 2025-08-22 1 97.635 Post-Earnings
2025-08-21 13:02:15 WMT 2025-09-19 29 97.575 Post-Earnings
2025-08-21 12:57:31 WMT 2025-09-05 15 97.725 Post-Earnings
2025-08-21 12:36:34 WMT 2025-08-22 1 97.7542 Post-Earnings
2025-08-21 12:31:54 WMT 2025-08-22 1 97.825 Post-Earnings
2025-08-21 12:31:54 WMT 2025-08-22 1 97.825 Post-Earnings
2025-08-21 12:27:46 WMT 2025-09-05 15 97.915 Post-Earnings
2025-08-21 12:27:12 WMT 2025-09-19 29 97.9346 Post-Earnings
2025-08-21 12:27:04 WMT 2025-09-19 29 97.955 Post-Earnings
2025-08-21 12:09:36 WMT 2025-08-22 1 97.635 Post-Earnings
2025-08-21 12:08:23 WMT 2025-08-29 8 97.575 Post-Earnings
2025-08-21 11:59:36 WMT 2025-08-29 8 98.14 Post-Earnings
2025-08-21 11:59:16 WMT 2025-10-17 57 98.125 Post-Earnings
2025-08-21 11:26:46 WMT 2025-10-17 57 98.525 Post-Earnings
2025-08-21 11:18:09 WMT 2025-09-19 29 98.395 Post-Earnings
2025-08-21 11:15:45 WMT 2025-11-21 92 98.31 Post-Earnings
2025-08-21 11:15:45 WMT 2025-11-21 92 98.31 Post-Earnings
2025-08-21 11:15:45 WMT 2025-11-21 92 98.31 Post-Earnings
2025-08-21 11:14:55 WMT 2025-08-22 1 98.1785 Post-Earnings
2025-08-21 11:12:40 WMT 2025-09-05 15 98.31 Post-Earnings
2025-08-21 11:09:02 WMT 2025-08-22 1 98.315 Post-Earnings
2025-08-21 11:01:09 WMT 2025-08-22 1 98.12 Post-Earnings
2025-08-21 11:00:37 WMT 2025-08-22 1 98.11 Post-Earnings
2025-08-21 10:54:56 WMT 2025-10-17 57 98.105 Post-Earnings
2025-08-21 10:50:56 WMT 2025-08-29 8 98.04 Post-Earnings
2025-08-21 10:46:28 WMT 2025-08-29 8 98.23 Post-Earnings
2025-08-21 10:46:28 WMT 2025-08-29 8 98.23 Post-Earnings
2025-08-21 10:40:31 WMT 2025-08-22 1 98.195 Post-Earnings
2025-08-21 10:36:43 WMT 2025-08-29 8 98.1054 Post-Earnings
2025-08-21 10:32:13 WMT 2025-09-19 29 98.145 Post-Earnings
2025-08-21 10:32:11 WMT 2025-09-19 29 98.145 Post-Earnings
2025-08-21 10:32:08 WMT 2025-09-19 29 98.115 Post-Earnings
2025-08-21 10:32:06 WMT 2025-09-19 29 98.08 Post-Earnings
2025-08-21 10:32:08 WMT 2025-09-19 29 98.115 Post-Earnings
2025-08-21 10:32:06 WMT 2025-09-19 29 98.08 Post-Earnings
2025-08-21 10:27:38 WMT 2025-08-22 1 98.105 Post-Earnings
2025-08-21 10:26:28 WMT 2025-08-22 1 98.17 Post-Earnings
2025-08-21 10:21:00 WMT 2025-08-22 1 97.8254 Post-Earnings
2025-08-21 10:11:47 WMT 2025-09-19 29 98.1087 Post-Earnings
2025-08-21 10:11:47 WMT 2025-09-19 29 98.095 Post-Earnings
2025-08-21 10:11:47 WMT 2025-09-19 29 98.095 Post-Earnings
2025-08-21 10:10:27 WMT 2025-08-22 1 97.9199 Post-Earnings
2025-08-21 10:09:16 WMT 2025-11-21 92 98.0706 Post-Earnings
2025-08-21 10:07:52 WMT 2025-08-29 8 97.935 Post-Earnings
2025-08-21 10:07:13 WMT 2025-08-22 1 98.2653 Post-Earnings
2025-08-21 10:04:59 WMT 2025-08-22 1 98.005 Post-Earnings
2025-08-21 10:03:38 WMT 2025-10-17 57 98.1053 Post-Earnings
2025-08-21 10:03:38 WMT 2025-10-17 57 98.1053 Post-Earnings
2025-08-21 09:59:15 WMT 2025-08-29 8 97.71 Post-Earnings
2025-08-21 09:58:17 WMT 2025-09-19 29 97.71 Post-Earnings
2025-08-21 09:56:40 WMT 2025-08-22 1 97.7653 Post-Earnings
2025-08-21 09:56:25 WMT 2025-08-22 1 97.7942 Post-Earnings
2025-08-21 09:56:05 WMT 2025-09-19 29 97.66 Post-Earnings
2025-08-21 09:55:00 WMT 2025-08-22 1 97.6289 Post-Earnings
2025-08-21 09:50:35 WMT 2025-08-22 1 97.26 Post-Earnings
2025-08-21 09:47:16 WMT 2025-08-22 1 97.14 Post-Earnings
2025-08-21 09:47:13 WMT 2026-03-20 211 97.14 Post-Earnings
2025-08-21 09:47:13 WMT 2025-08-22 1 97.105 Post-Earnings
2025-08-21 09:47:13 WMT 2026-03-20 211 97.14 Post-Earnings
2025-08-21 09:47:11 WMT 2025-10-17 57 97.0701 Post-Earnings
2025-08-21 09:46:53 WMT 2025-10-17 57 97.17 Post-Earnings
2025-08-21 09:46:32 WMT 2025-08-22 1 97.095 Post-Earnings
2025-08-21 09:46:33 WMT 2025-08-22 1 97.105 Post-Earnings
2025-08-21 09:44:20 WMT 2025-08-22 1 97.496 Post-Earnings
2025-08-21 09:43:51 WMT 2025-08-22 1 97.47 Post-Earnings
2025-08-21 09:43:35 WMT 2025-08-22 1 97.34 Post-Earnings
2025-08-21 09:42:26 WMT 2025-08-29 8 97.38 Post-Earnings
2025-08-21 09:42:08 WMT 2025-08-22 1 97.355 Post-Earnings
2025-08-21 09:41:17 WMT 2025-09-19 29 97.6563 Post-Earnings
2025-08-21 09:41:10 WMT 2025-08-22 1 97.735 Post-Earnings
2025-08-21 09:41:10 WMT 2025-08-22 1 97.735 Post-Earnings
2025-08-21 09:41:05 WMT 2025-08-29 8 97.8 Post-Earnings
2025-08-21 09:41:03 WMT 2025-08-29 8 97.8748 Post-Earnings
2025-08-21 09:40:23 WMT 2025-08-22 1 98.3358 Post-Earnings
2025-08-21 09:39:58 WMT 2025-09-19 29 98.22 Post-Earnings
2025-08-21 09:39:25 WMT 2025-10-17 57 98.31 Post-Earnings
2025-08-21 09:39:25 WMT 2025-10-17 57 98.31 Post-Earnings
2025-08-21 09:38:39 WMT 2025-09-19 29 98.125 Post-Earnings
2025-08-21 09:38:34 WMT 2025-08-22 1 98.3868 Post-Earnings
2025-08-21 09:38:26 WMT 2025-08-22 1 98.4339 Post-Earnings
2025-08-21 09:38:10 WMT 2025-09-19 29 98.3514 Post-Earnings
2025-08-21 09:38:03 WMT 2025-09-19 29 98.5303 Post-Earnings
2025-08-21 09:38:03 WMT 2025-09-19 29 98.53 Post-Earnings
2025-08-21 09:37:42 WMT 2025-08-22 1 98.47 Post-Earnings
2025-08-21 09:36:58 WMT 2025-09-19 29 98.175 Post-Earnings
2025-08-21 09:36:34 WMT 2025-08-22 1 98.275 Post-Earnings
2025-08-21 09:36:33 WMT 2025-08-22 1 98.275 Post-Earnings
2025-08-21 09:36:32 WMT 2025-09-19 29 98.3297 Post-Earnings
2025-08-21 09:35:19 WMT 2025-08-22 1 98.485 Post-Earnings
2025-08-21 09:35:17 WMT 2025-10-17 57 98.43 Post-Earnings
2025-08-21 09:35:15 WMT 2025-09-19 29 98.43 Post-Earnings
2025-08-21 09:35:04 WMT 2025-08-22 1 98.29 Post-Earnings
2025-08-21 09:34:33 WMT 2025-10-17 57 97.865 Post-Earnings
2025-08-21 09:34:13 WMT 2025-10-17 57 97.815 Post-Earnings
2025-08-21 09:33:43 WMT 2025-08-22 1 97.7599 Post-Earnings
2025-08-21 09:33:20 WMT 2025-10-17 57 97.36 Post-Earnings
2025-08-21 09:33:20 WMT 2025-10-17 57 97.365 Post-Earnings
2025-08-21 09:33:20 WMT 2025-10-17 57 97.36 Post-Earnings
2025-08-21 09:33:20 WMT 2025-10-17 57 97.36 Post-Earnings
2025-08-21 09:33:20 WMT 2025-10-17 57 97.36 Post-Earnings
2025-08-21 09:33:15 WMT 2025-08-29 8 97.44 Post-Earnings
2025-08-21 09:33:15 WMT 2025-08-29 8 97.44 Post-Earnings
2025-08-21 09:32:59 WMT 2025-08-22 1 97.891 Post-Earnings
2025-08-21 09:33:00 WMT 2025-08-22 1 97.7707 Post-Earnings
2025-08-21 09:32:53 WMT 2025-10-17 57 98.02 Post-Earnings
2025-08-21 09:32:47 WMT 2025-09-19 29 97.8715 Post-Earnings
2025-08-21 09:32:32 WMT 2025-09-19 29 98.42 Post-Earnings
2025-08-21 09:32:32 WMT 2025-09-19 29 98.42 Post-Earnings
2025-08-21 09:32:14 WMT 2025-08-29 8 98.14 Post-Earnings
2025-08-21 09:32:13 WMT 2025-09-19 29 98.145 Post-Earnings
2025-08-21 09:31:58 WMT 2025-10-17 57 98.25 Post-Earnings
2025-08-21 09:31:38 WMT 2025-08-22 1 98.4552 Post-Earnings
2025-08-21 09:31:22 WMT 2025-08-22 1 98.35 Post-Earnings
2025-08-21 09:31:22 WMT 2025-08-22 1 98.35 Post-Earnings
2025-08-21 09:31:11 WMT 2025-08-22 1 98.195 Post-Earnings
2025-08-21 09:31:02 WMT 2025-08-22 1 98.5158 Post-Earnings
2025-08-21 09:30:59 WMT 2025-08-22 1 98.5562 Post-Earnings
2025-08-21 09:30:55 WMT 2025-08-22 1 98.7 Post-Earnings
2025-08-21 09:30:36 WMT 2025-08-22 1 98.87 Post-Earnings
2025-08-21 09:30:36 WMT 2025-08-22 1 98.895 Post-Earnings
2025-08-21 09:30:36 WMT 2025-09-26 36 98.87 Post-Earnings
2025-08-20 15:59:38 WMT 2025-12-19 121 102.455 Pre-Earnings
2025-08-20 15:58:35 WMT 2025-12-19 121 102.435 Pre-Earnings
2025-08-20 15:58:35 WMT 2025-12-19 121 102.435 Pre-Earnings
2025-08-20 15:58:31 WMT 2025-10-17 58 102.425 Pre-Earnings
2025-08-20 15:57:32 WMT 2025-08-22 2 102.355 Pre-Earnings
2025-08-20 15:57:17 WMT 2025-12-19 121 102.395 Pre-Earnings
2025-08-20 15:56:34 WMT 2025-12-19 121 102.345 Pre-Earnings
2025-08-20 15:56:14 WMT 2025-09-19 30 102.305 Pre-Earnings
2025-08-20 15:55:47 WMT 2025-09-05 16 102.425 Pre-Earnings
2025-08-20 15:55:24 WMT 2025-09-19 30 102.59 Pre-Earnings
2025-08-20 15:54:19 WMT 2025-08-22 2 102.295 Pre-Earnings
2025-08-20 15:54:19 WMT 2025-08-22 2 102.295 Pre-Earnings
2025-08-20 15:53:57 WMT 2025-08-22 2 102.315 Pre-Earnings
2025-08-20 15:53:18 WMT 2025-08-22 2 102.265 Pre-Earnings
2025-08-20 15:53:18 WMT 2025-08-22 2 102.265 Pre-Earnings
2025-08-20 15:52:48 WMT 2025-08-29 9 102.255 Pre-Earnings
2025-08-20 15:46:04 WMT 2025-08-22 2 102.405 Pre-Earnings
2025-08-20 15:46:04 WMT 2025-08-22 2 102.405 Pre-Earnings
2025-08-20 15:44:54 WMT 2025-08-22 2 102.345 Pre-Earnings
2025-08-20 15:44:56 WMT 2025-08-22 2 102.355 Pre-Earnings
2025-08-20 15:44:03 WMT 2025-08-22 2 102.415 Pre-Earnings
2025-08-20 15:41:10 WMT 2025-08-22 2 102.455 Pre-Earnings
2025-08-20 15:40:19 WMT 2025-08-22 2 102.455 Pre-Earnings
2025-08-20 15:39:06 WMT 2025-08-22 2 102.545 Pre-Earnings
2025-08-20 15:35:00 WMT 2025-09-19 30 102.625 Pre-Earnings
2025-08-20 15:29:11 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 15:29:11 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 15:24:40 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 15:24:40 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 15:24:40 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 15:23:28 WMT 2025-08-22 2 102.515 Pre-Earnings
2025-08-20 15:22:57 WMT 2025-08-22 2 102.515 Pre-Earnings
2025-08-20 15:22:57 WMT 2025-08-22 2 102.515 Pre-Earnings
2025-08-20 15:22:57 WMT 2025-08-22 2 102.515 Pre-Earnings
2025-08-20 15:22:36 WMT 2025-08-22 2 102.535 Pre-Earnings
2025-08-20 15:22:36 WMT 2025-08-22 2 102.535 Pre-Earnings
2025-08-20 15:22:36 WMT 2025-08-22 2 102.535 Pre-Earnings
2025-08-20 15:20:32 WMT 2025-09-19 30 102.535 Pre-Earnings
2025-08-20 15:18:19 WMT 2025-11-21 93 102.545 Pre-Earnings
2025-08-20 15:18:19 WMT 2025-11-21 93 102.545 Pre-Earnings
2025-08-20 15:16:49 WMT 2025-08-22 2 102.535 Pre-Earnings
2025-08-20 15:16:49 WMT 2025-08-22 2 102.535 Pre-Earnings
2025-08-20 15:15:19 WMT 2025-08-22 2 102.525 Pre-Earnings
2025-08-20 15:15:19 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 15:12:48 WMT 2025-08-22 2 102.535 Pre-Earnings
2025-08-20 15:10:10 WMT 2026-01-16 149 102.415 Pre-Earnings
2025-08-20 14:54:00 WMT 2025-08-22 2 102.475 Pre-Earnings
2025-08-20 14:54:00 WMT 2025-08-22 2 102.475 Pre-Earnings
2025-08-20 14:53:40 WMT 2025-08-22 2 102.485 Pre-Earnings
2025-08-20 14:53:40 WMT 2025-08-22 2 102.485 Pre-Earnings
2025-08-20 14:53:40 WMT 2025-08-22 2 102.485 Pre-Earnings
2025-08-20 14:53:40 WMT 2025-08-22 2 102.485 Pre-Earnings
2025-08-20 14:51:36 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 14:51:36 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 14:51:36 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 14:50:59 WMT 2025-08-22 2 102.475 Pre-Earnings
2025-08-20 14:50:13 WMT 2025-08-22 2 102.475 Pre-Earnings
2025-08-20 14:49:05 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:49:05 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:48:49 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:48:49 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:48:26 WMT 2025-08-22 2 102.485 Pre-Earnings
2025-08-20 14:48:26 WMT 2025-08-22 2 102.485 Pre-Earnings
2025-08-20 14:48:04 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:48:04 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:48:04 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:47:41 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:47:41 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:47:41 WMT 2025-08-22 2 102.495 Pre-Earnings
2025-08-20 14:47:04 WMT 2025-08-22 2 102.485 Pre-Earnings
2025-08-20 14:47:04 WMT 2025-08-22 2 102.485 Pre-Earnings
2025-08-20 14:46:39 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 14:42:43 WMT 2025-08-22 2 102.515 Pre-Earnings
2025-08-20 14:41:30 WMT 2025-08-22 2 102.445 Pre-Earnings
2025-08-20 14:37:36 WMT 2025-08-22 2 102.415 Pre-Earnings
2025-08-20 14:25:43 WMT 2025-08-22 2 102.295 Pre-Earnings
2025-08-20 14:16:33 WMT 2025-08-22 2 102.335 Pre-Earnings
2025-08-20 14:15:29 WMT 2025-08-22 2 102.335 Pre-Earnings
2025-08-20 14:01:30 WMT 2025-08-22 2 102.31 Pre-Earnings
2025-08-20 14:01:19 WMT 2025-08-22 2 102.31 Pre-Earnings
2025-08-20 13:59:25 WMT 2025-08-22 2 102.315 Pre-Earnings
2025-08-20 13:53:49 WMT 2025-11-21 93 102.37 Pre-Earnings
2025-08-20 13:52:56 WMT 2025-09-19 30 102.345 Pre-Earnings
2025-08-20 13:52:15 WMT 2025-08-29 9 102.325 Pre-Earnings
2025-08-20 13:45:26 WMT 2025-08-22 2 102.405 Pre-Earnings
2025-08-20 13:29:05 WMT 2025-09-19 30 102.285 Pre-Earnings
2025-08-20 13:22:35 WMT 2025-08-22 2 102.415 Pre-Earnings
2025-08-20 13:22:30 WMT 2025-08-22 2 102.425 Pre-Earnings
2025-08-20 13:16:21 WMT 2025-08-22 2 102.365 Pre-Earnings
2025-08-20 13:09:40 WMT 2025-08-22 2 102.415 Pre-Earnings
2025-08-20 13:09:40 WMT 2025-08-22 2 102.415 Pre-Earnings
2025-08-20 13:09:40 WMT 2025-08-22 2 102.415 Pre-Earnings
2025-08-20 12:53:16 WMT 2025-08-22 2 102.375 Pre-Earnings
2025-08-20 12:53:16 WMT 2025-08-22 2 102.375 Pre-Earnings
2025-08-20 12:51:14 WMT 2025-08-22 2 102.385 Pre-Earnings
2025-08-20 12:35:24 WMT 2025-08-22 2 102.325 Pre-Earnings
2025-08-20 12:21:46 WMT 2026-03-20 212 102.335 Pre-Earnings
2025-08-20 12:19:05 WMT 2026-03-20 212 102.305 Pre-Earnings
2025-08-20 11:59:55 WMT 2025-08-22 2 102.155 Pre-Earnings
2025-08-20 11:59:55 WMT 2025-08-22 2 102.155 Pre-Earnings
2025-08-20 11:15:06 WMT 2025-08-22 2 102.165 Pre-Earnings
2025-08-20 11:15:06 WMT 2025-08-22 2 102.15 Pre-Earnings
2025-08-20 10:50:46 WMT 2025-08-29 9 102.315 Pre-Earnings
2025-08-20 10:40:40 WMT 2025-08-22 2 102.475 Pre-Earnings
2025-08-20 10:38:42 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 10:38:42 WMT 2025-08-22 2 102.505 Pre-Earnings
2025-08-20 10:19:51 WMT 2025-09-19 30 102.33 Pre-Earnings
2025-08-20 10:17:58 WMT 2025-08-22 2 102.32 Pre-Earnings
2025-08-20 10:17:00 WMT 2025-08-22 2 102.375 Pre-Earnings
2025-08-20 10:05:26 WMT 2025-08-22 2 102.115 Pre-Earnings
2025-08-20 09:47:20 WMT 2025-08-22 2 102.075 Pre-Earnings
2025-08-20 09:45:47 WMT 2025-08-22 2 101.845 Pre-Earnings
2025-08-20 09:45:47 WMT 2025-08-22 2 101.845 Pre-Earnings
2025-08-20 09:44:15 WMT 2025-08-22 2 101.68 Pre-Earnings
2025-08-20 09:44:15 WMT 2025-08-22 2 101.68 Pre-Earnings
2025-08-20 09:44:15 WMT 2025-08-22 2 101.68 Pre-Earnings
2025-08-20 09:42:19 WMT 2026-01-16 149 101.765 Pre-Earnings
2025-08-20 09:42:03 WMT 2025-08-22 2 101.86 Pre-Earnings
2025-08-20 09:41:37 WMT 2026-01-16 149 101.85 Pre-Earnings
2025-08-20 09:40:58 WMT 2025-09-19 30 101.77 Pre-Earnings
2025-08-20 09:37:43 WMT 2025-09-19 30 101.785 Pre-Earnings
2025-08-20 09:37:43 WMT 2025-09-19 30 101.785 Pre-Earnings
2025-08-20 09:36:47 WMT 2025-08-22 2 101.79 Pre-Earnings
2025-08-20 09:36:47 WMT 2025-08-22 2 101.79 Pre-Earnings
2025-08-20 09:31:36 WMT 2025-08-22 2 101.32 Pre-Earnings
2025-08-19 15:39:19 WMT 2025-09-19 31 101.205
2025-08-19 15:10:00 WMT 2025-08-22 3 101.305
2025-08-19 15:10:00 WMT 2025-08-22 3 101.305
2025-08-19 15:10:00 WMT 2025-08-22 3 101.305
2025-08-19 15:09:11 WMT 2025-08-29 10 101.315
2025-08-19 15:09:11 WMT 2025-08-29 10 101.305
2025-08-19 14:58:56 WMT 2025-09-19 31 101.21
2025-08-19 14:55:50 WMT 2025-08-22 3 101.285
2025-08-19 13:26:08 WMT 2025-11-21 94 101.31
2025-08-19 12:31:24 WMT 2026-03-20 213 101.67
2025-08-19 12:21:56 WMT 2025-08-22 3 101.835
2025-08-19 12:11:37 WMT 2025-08-29 10 101.81
2025-08-19 12:08:04 WMT 2025-08-22 3 101.765
2025-08-19 12:06:52 WMT 2025-09-19 31 101.73
2025-08-19 12:06:52 WMT 2025-09-19 31 101.735
2025-08-19 12:03:01 WMT 2025-11-21 94 101.756
2025-08-19 12:02:51 WMT 2025-11-21 94 101.705
2025-08-19 12:02:45 WMT 2025-11-21 94 101.695
2025-08-19 12:02:36 WMT 2025-11-21 94 101.685
2025-08-19 12:00:55 WMT 2025-09-19 31 101.745
2025-08-19 12:00:55 WMT 2025-09-19 31 101.745
2025-08-19 11:25:27 WMT 2025-09-19 31 101.76
2025-08-19 10:44:19 WMT 2027-01-15 514 102.345
2025-08-19 10:30:43 WMT 2025-08-22 3 101.995
2025-08-19 10:30:43 WMT 2025-08-22 3 101.995
2025-08-19 10:18:33 WMT 2025-08-29 10 101.92
2025-08-19 10:12:59 WMT 2025-09-19 31 102.045
2025-08-19 10:08:12 WMT 2025-08-22 3 102.135
2025-08-19 10:06:19 WMT 2025-08-22 3 102.175
2025-08-19 09:32:55 WMT 2025-08-22 3 101.035
2025-08-19 09:32:25 WMT 2025-08-22 3 101.075
2025-08-18 14:59:27 WMT 2025-09-19 32 100.615
2025-08-18 14:59:27 WMT 2025-09-19 32 100.615
2025-08-18 14:32:18 WMT 2025-09-19 32 100.375
2025-08-18 14:28:04 WMT 2025-08-29 11 100.315
2025-08-18 14:25:00 WMT 2025-10-17 60 100.355
2025-08-18 14:22:32 WMT 2025-09-19 32 100.415
2025-08-18 14:13:09 WMT 2025-08-29 11 100.455
2025-08-18 10:51:05 WMT 2025-08-29 11 100.435
2025-08-18 10:50:53 WMT 2025-09-19 32 100.455
2025-08-18 10:21:06 WMT 2025-08-22 4 100.305
2025-08-18 10:21:06 WMT 2025-08-22 4 100.305
2025-08-18 10:21:06 WMT 2025-08-22 4 100.305
2025-08-18 10:58:38 WMT 2025-09-19 32 100.389
2025-08-18 10:02:48 WMT 2025-08-22 4 100.33
2025-08-18 10:01:26 WMT 2025-08-29 11 100.335
2025-08-18 09:45:44 WMT 2025-08-22 4 100.4
2025-08-18 09:38:42 WMT 2025-08-22 4 100.135
2025-08-18 09:37:59 WMT 2025-09-19 32 100.17
2025-08-15 15:50:20 WMT 2026-01-16 154 100.105
2025-08-15 15:19:43 WMT 2025-08-15 0 100.325
2025-08-15 14:56:14 WMT 2025-08-15 0 100.195
2025-08-15 14:15:58 WMT 2025-08-29 14 100.175
2025-08-15 14:15:58 WMT 2025-08-29 14 100.175
2025-08-15 14:03:12 WMT 2025-09-19 35 100.075
2025-08-15 13:55:04 WMT 2025-09-19 35 100.045
2025-08-15 13:55:04 WMT 2025-09-19 35 100.054
2025-08-15 13:31:09 WMT 2025-09-19 35 99.88
2025-08-15 12:51:22 WMT 2025-08-22 7 99.735
2025-08-15 12:51:06 WMT 2025-08-22 7 99.695
2025-08-15 11:53:48 WMT 2025-08-22 7 99.96
2025-08-15 11:19:11 WMT 2025-08-15 0 99.765
2025-08-15 11:12:07 WMT 2025-08-29 14 99.79
2025-08-15 10:56:27 WMT 2025-11-21 98 99.8053
2025-08-15 10:51:27 WMT 2025-12-19 126 99.8759
2025-08-15 10:51:24 WMT 2025-09-19 35 99.91
2025-08-15 10:51:24 WMT 2025-09-19 35 99.91
2025-08-15 10:37:26 WMT 2025-08-15 0 99.7
2025-08-15 10:37:26 WMT 2025-08-15 0 99.7
2025-08-15 10:30:57 WMT 2025-08-15 0 99.68
2025-08-15 10:18:15 WMT 2025-08-15 0 99.85
2025-08-15 10:18:15 WMT 2025-08-15 0 99.85
2025-08-15 10:07:13 WMT 2025-08-15 0 99.97
2025-08-15 09:48:48 WMT 2025-11-21 98 100.42
2025-08-15 09:43:34 WMT 2025-11-21 98 100.6
2025-08-15 09:43:34 WMT 2025-11-21 98 100.6
2025-08-15 09:41:27 WMT 2025-09-12 28 100.64
2025-08-15 09:41:12 WMT 2025-09-12 28 100.64
2025-08-15 09:41:12 WMT 2025-09-12 28 100.64
2025-08-15 09:39:32 WMT 2025-08-15 0 100.685
2025-08-15 09:35:31 WMT 2025-11-21 98 100.51
2025-08-15 09:35:31 WMT 2025-11-21 98 100.51
2025-08-15 09:31:54 WMT 2025-08-15 0 100.615
2025-08-14 15:33:02 WMT 2025-08-15 1 100.905 ExDiv
2025-08-14 15:24:03 WMT 2025-09-19 36 100.965 ExDiv
2025-08-14 15:07:44 WMT 2025-08-15 1 100.775 ExDiv
2025-08-14 15:07:44 WMT 2025-08-15 1 100.78 ExDiv
2025-08-14 15:01:56 WMT 2025-08-15 1 100.775 ExDiv
2025-08-14 14:59:26 WMT 2025-08-15 1 100.745 ExDiv
2025-08-14 14:46:28 WMT 2026-03-20 218 101.005 ExDiv
2025-08-14 14:46:25 WMT 2025-08-15 1 101.005 ExDiv
2025-08-14 13:37:05 WMT 2025-08-15 1 101.105 ExDiv
2025-08-14 13:18:52 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:52 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:52 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:52 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:52 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:48 WMT 2025-08-15 1 101.37 ExDiv
2025-08-14 13:18:48 WMT 2025-08-15 1 101.37 ExDiv
2025-08-14 13:18:48 WMT 2025-08-15 1 101.37 ExDiv
2025-08-14 13:18:48 WMT 2025-08-15 1 101.37 ExDiv
2025-08-14 13:18:48 WMT 2025-08-15 1 101.37 ExDiv
2025-08-14 13:18:43 WMT 2025-08-15 1 101.355 ExDiv
2025-08-14 13:18:43 WMT 2025-08-15 1 101.355 ExDiv
2025-08-14 13:18:43 WMT 2025-08-15 1 101.355 ExDiv
2025-08-14 13:18:43 WMT 2025-08-15 1 101.355 ExDiv
2025-08-14 13:18:43 WMT 2025-08-15 1 101.355 ExDiv
2025-08-14 13:18:43 WMT 2025-08-15 1 101.355 ExDiv
2025-08-14 13:18:43 WMT 2025-08-15 1 101.355 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:39 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:33 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:33 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:33 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:33 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:33 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:33 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:27 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:27 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:27 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:27 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:27 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:27 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:22 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:22 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:22 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:22 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:22 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:22 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:06 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:06 WMT 2025-08-15 1 101.375 ExDiv
2025-08-14 13:18:06 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:06 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:06 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:18:06 WMT 2025-08-15 1 101.365 ExDiv
2025-08-14 13:08:53 WMT 2025-12-19 127 101.414 ExDiv
2025-08-14 13:05:23 WMT 2025-09-19 36 101.335 ExDiv
2025-08-14 12:52:08 WMT 2025-08-15 1 101.205 ExDiv
2025-08-14 12:45:51 WMT 2025-08-15 1 101.175 ExDiv
2025-08-14 11:48:08 WMT 2025-09-19 36 101.015 ExDiv
2025-08-14 11:35:58 WMT 2025-09-19 36 100.95 ExDiv
2025-08-14 11:20:18 WMT 2025-08-22 8 100.98 ExDiv
2025-08-14 10:32:16 WMT 2025-08-15 1 101.095 ExDiv
2025-08-14 10:31:55 WMT 2025-08-15 1 101.055 ExDiv
2025-08-14 10:31:55 WMT 2025-08-15 1 101.055 ExDiv
2025-08-14 10:28:31 WMT 2025-08-15 1 100.935 ExDiv
2025-08-14 10:28:31 WMT 2025-08-15 1 100.935 ExDiv
2025-08-14 10:25:37 WMT 2025-08-22 8 100.95 ExDiv
2025-08-14 10:21:12 WMT 2025-08-22 8 101.195 ExDiv
2025-08-14 10:10:23 WMT 2025-08-15 1 101.16 ExDiv
2025-08-14 10:08:42 WMT 2025-08-22 8 101.115 ExDiv
2025-08-14 10:05:29 WMT 2025-08-15 1 100.94 ExDiv
2025-08-14 09:55:19 WMT 2025-08-15 1 101.025 ExDiv
2025-08-14 09:39:11 WMT 2025-08-15 1 101.075 ExDiv
2025-08-13 15:09:38 WMT 2025-08-22 9 101.035
2025-08-13 15:09:38 WMT 2025-08-22 9 101.035
2025-08-13 15:00:57 WMT 2025-08-15 2 101.105
2025-08-13 15:00:54 WMT 2025-08-15 2 101.055
2025-08-13 14:29:29 WMT 2025-08-15 2 100.995
2025-08-13 14:07:53 WMT 2025-08-15 2 100.925
2025-08-13 13:48:01 WMT 2025-08-22 9 101.225
2025-08-13 13:47:56 WMT 2025-08-22 9 101.245
2025-08-13 13:35:39 WMT 2025-08-22 9 101.335
2025-08-13 13:33:40 WMT 2025-08-22 9 101.455
2025-08-13 13:32:54 WMT 2025-08-15 2 101.415
2025-08-13 13:32:18 WMT 2025-08-15 2 101.405
2025-08-13 13:21:24 WMT 2025-08-22 9 101.695
2025-08-13 13:21:24 WMT 2025-08-22 9 101.695
2025-08-13 13:18:57 WMT 2025-08-15 2 101.735
2025-08-13 13:04:42 WMT 2025-12-19 128 101.82
2025-08-13 12:11:19 WMT 2025-08-15 2 101.805
2025-08-13 11:56:15 WMT 2025-08-22 9 101.67
2025-08-13 11:49:33 WMT 2025-08-15 2 101.63
2025-08-13 11:49:33 WMT 2025-08-15 2 101.63
2025-08-13 11:32:25 WMT 2025-08-15 2 101.675
2025-08-13 10:47:56 WMT 2025-11-21 100 102.065
2025-08-13 10:47:56 WMT 2025-11-21 100 102.065
2025-08-13 10:37:55 WMT 2025-08-22 9 101.975
2025-08-13 10:37:43 WMT 2025-08-15 2 101.955
2025-08-13 10:37:43 WMT 2025-08-15 2 101.955
2025-08-13 10:29:13 WMT 2026-03-20 219 102.26
2025-08-13 10:29:13 WMT 2026-03-20 219 102.26
2025-08-13 10:28:20 WMT 2025-12-19 128 102.2
2025-08-13 10:20:01 WMT 2026-01-16 156 102.344
2025-08-13 10:15:13 WMT 2026-01-16 156 102.39
2025-08-13 10:14:15 WMT 2026-01-16 156 102.36
2025-08-13 10:14:15 WMT 2026-01-16 156 102.36
2025-08-13 09:54:41 WMT 2025-08-15 2 102.46
2025-08-13 09:53:00 WMT 2025-09-05 23 102.58
2025-08-13 09:52:06 WMT 2025-08-15 2 102.42
2025-08-13 09:42:49 WMT 2025-08-15 2 102.275
2025-08-13 09:33:10 WMT 2025-10-17 65 101.314
2025-08-13 09:33:11 WMT 2025-10-17 65 101.315
2025-08-13 09:32:55 WMT 2025-08-15 2 101.45
2025-08-13 09:32:15 WMT 2025-08-15 2 101.86
2025-08-13 09:30:55 WMT 2025-08-15 2 102.122
2025-08-13 09:30:55 WMT 2025-08-15 2 102.122
2025-08-12 15:25:21 WMT 2025-08-15 3 103.705
2025-08-12 14:05:06 WMT 2025-08-22 10 103.895
2025-08-12 13:14:03 WMT 2025-08-22 10 104.235
2025-08-12 13:13:04 WMT 2025-08-22 10 104.195
2025-08-12 13:10:54 WMT 2025-08-22 10 104.235
2025-08-12 13:10:54 WMT 2025-08-22 10 104.235
2025-08-12 12:48:44 WMT 2025-08-15 3 104.245
2025-08-12 12:45:55 WMT 2025-08-15 3 104.285
2025-08-12 12:45:44 WMT 2025-08-15 3 104.255
2025-08-12 12:45:32 WMT 2025-08-15 3 104.225
2025-08-12 12:45:32 WMT 2025-08-15 3 104.25
2025-08-12 12:45:32 WMT 2025-08-15 3 104.25
2025-08-12 12:37:20 WMT 2025-09-19 38 104.185
2025-08-12 11:49:47 WMT 2025-10-17 66 103.99
2025-08-12 10:59:08 WMT 2025-08-15 3 104.015
2025-08-12 10:47:15 WMT 2026-03-20 220 103.93
2025-08-12 10:42:11 WMT 2025-10-17 66 103.885
2025-08-12 10:41:51 WMT 2025-10-17 66 103.925
2025-08-12 10:40:51 WMT 2025-10-17 66 103.95
2025-08-12 10:40:51 WMT 2025-10-17 66 103.95
2025-08-12 10:19:43 WMT 2026-03-20 220 103.68
2025-08-12 10:18:31 WMT 2025-08-15 3 103.51
2025-08-12 09:50:37 WMT 2025-08-15 3 103.74
2025-08-12 09:49:22 WMT 2025-08-15 3 103.69
2025-08-11 14:44:57 WMT 2025-08-15 4 103.865
2025-08-11 13:49:24 WMT 2025-08-15 4 104.015
2025-08-11 13:47:31 WMT 2025-08-15 4 103.94
2025-08-11 13:47:31 WMT 2025-08-15 4 103.945
2025-08-11 11:29:01 WMT 2025-09-19 39 103.235
2025-08-11 11:07:53 WMT 2025-08-15 4 103.225
2025-08-11 10:52:57 WMT 2025-08-15 4 103.605
2025-08-11 10:52:57 WMT 2025-08-15 4 103.615
2025-08-11 10:52:36 WMT 2025-08-15 4 103.585
2025-08-11 10:33:34 WMT 2025-10-17 67 103.395
2025-08-08 15:56:23 WMT 2025-08-22 14 103.645
2025-08-08 15:47:23 WMT 2025-08-15 7 103.565
2025-08-08 15:47:23 WMT 2025-08-15 7 103.565
2025-08-08 15:46:04 WMT 2025-08-15 7 103.605
2025-08-08 15:45:52 WMT 2025-08-15 7 103.625
2025-08-08 15:40:56 WMT 2025-08-15 7 103.715
2025-08-08 13:55:55 WMT 2025-08-08 0 104.28
2025-08-08 12:43:44 WMT 2025-08-08 0 104.545
2025-08-08 12:40:21 WMT 2025-08-15 7 104.545
2025-08-08 12:03:28 WMT 2025-08-15 7 104.335
2025-08-08 11:03:35 WMT 2025-08-08 0 104.125
2025-08-08 10:55:11 WMT 2025-10-17 70 104.305
2025-08-08 10:50:31 WMT 2025-08-08 0 104.405
2025-08-08 10:50:09 WMT 2025-10-17 70 104.435
2025-08-08 10:50:09 WMT 2025-10-17 70 104.435
2025-08-08 10:42:52 WMT 2025-08-22 14 104.675
2025-08-08 10:34:07 WMT 2025-08-08 0 104.685
2025-08-08 10:34:07 WMT 2025-08-08 0 104.685
2025-08-08 10:26:03 WMT 2025-08-22 14 104.379
2025-08-08 10:21:30 WMT 2025-08-22 14 104.235
2025-08-08 10:14:15 WMT 2026-01-16 161 104.325
2025-08-08 09:35:27 WMT 2025-08-15 7 103.855
2025-08-08 09:34:00 WMT 2025-08-15 7 103.95
2025-08-08 09:31:45 WMT 2025-08-15 7 103.755
2025-08-08 09:31:28 WMT 2025-10-17 70 103.735
2025-08-08 09:31:21 WMT 2025-08-15 7 103.7
2025-08-08 09:31:21 WMT 2025-08-15 7 103.63
2025-08-07 15:53:34 WMT 2025-08-08 1 103.055
2025-08-07 15:03:28 WMT 2025-08-08 1 102.925
2025-08-07 14:17:22 WMT 2025-08-15 8 102.935
2025-08-07 14:17:22 WMT 2025-08-15 8 102.92
2025-08-07 14:06:07 WMT 2025-08-15 8 102.995
2025-08-07 14:00:47 WMT 2025-08-15 8 103.085
2025-08-07 13:59:07 WMT 2026-03-20 225 103.065
2025-08-07 13:56:55 WMT 2025-08-15 8 103.035
2025-08-07 13:48:01 WMT 2025-09-19 43 102.985
2025-08-07 13:46:56 WMT 2025-08-15 8 102.955
2025-08-07 13:22:29 WMT 2025-09-19 43 102.7
2025-08-07 13:16:40 WMT 2025-08-15 8 102.715
2025-08-07 13:09:30 WMT 2025-08-08 1 102.675
2025-08-07 12:43:43 WMT 2025-10-17 71 102.135
2025-08-07 12:43:43 WMT 2025-10-17 71 102.135
2025-08-07 12:23:11 WMT 2025-08-22 15 102.365
2025-08-07 12:23:11 WMT 2025-10-17 71 102.36
2025-08-07 12:23:11 WMT 2025-08-22 15 102.355
2025-08-07 12:17:21 WMT 2025-08-08 1 102.375
2025-08-07 12:06:54 WMT 2025-08-15 8 102.235
2025-08-07 12:06:54 WMT 2025-08-15 8 102.235
2025-08-07 12:02:40 WMT 2025-08-08 1 102.295
2025-08-07 12:01:49 WMT 2025-08-15 8 102.315
2025-08-07 11:56:27 WMT 2025-08-15 8 102.45
2025-08-07 11:49:40 WMT 2025-08-15 8 102.305
2025-08-07 11:40:57 WMT 2025-08-15 8 102.435
2025-08-07 10:54:47 WMT 2025-08-15 8 102.364
2025-08-07 10:49:33 WMT 2025-08-15 8 102.395
2025-08-07 10:49:33 WMT 2025-08-15 8 102.395
2025-08-07 10:49:08 WMT 2025-08-15 8 102.354
2025-08-07 10:49:08 WMT 2025-08-15 8 102.354
2025-08-07 10:43:02 WMT 2025-08-15 8 102.58
2025-08-07 10:31:42 WMT 2025-09-19 43 102.695
2025-08-07 10:28:18 WMT 2025-10-17 71 102.64
2025-08-07 10:26:22 WMT 2025-09-19 43 102.53
2025-08-07 10:24:09 WMT 2025-09-19 43 102.765
2025-08-07 09:48:11 WMT 2025-09-19 43 103.05
2025-08-07 09:30:10 WMT 2025-08-08 1 103.69
2025-08-07 09:30:03 WMT 2025-10-17 71 103.74
2025-08-06 15:53:31 WMT 2025-08-15 9 103.555
2025-08-06 15:52:05 WMT 2027-06-17 680 103.535
2025-08-06 15:49:05 WMT 2025-08-15 9 103.515
2025-08-06 15:47:39 WMT 2025-08-15 9 103.555
2025-08-06 15:43:11 WMT 2025-08-08 2 103.665
2025-08-06 15:43:11 WMT 2025-08-08 2 103.665
2025-08-06 15:40:48 WMT 2025-08-08 2 103.625
2025-08-06 15:39:59 WMT 2025-09-19 44 103.605
2025-08-06 15:37:04 WMT 2025-09-19 44 103.545
2025-08-06 15:00:23 WMT 2025-08-08 2 103.375
2025-08-06 14:40:38 WMT 2025-08-08 2 103.425
2025-08-06 14:39:41 WMT 2025-08-08 2 103.415
2025-08-06 14:39:20 WMT 2025-08-15 9 103.455
2025-08-06 14:39:20 WMT 2025-08-15 9 103.445
2025-08-06 14:37:23 WMT 2025-11-21 107 103.525
2025-08-06 14:37:23 WMT 2025-11-21 107 103.525
2025-08-06 14:34:09 WMT 2025-08-15 9 103.545
2025-08-06 14:25:47 WMT 2025-09-05 30 103.375
2025-08-06 14:22:02 WMT 2025-08-08 2 103.375
2025-08-06 14:22:02 WMT 2025-08-08 2 103.375
2025-08-06 14:20:47 WMT 2025-08-08 2 103.355
2025-08-06 14:20:47 WMT 2025-08-08 2 103.355
2025-08-06 14:09:52 WMT 2025-08-15 9 103.346
2025-08-06 14:03:55 WMT 2025-10-17 72 103.355
2025-08-06 14:03:17 WMT 2025-08-08 2 103.345
2025-08-06 14:00:07 WMT 2025-08-08 2 103.185
2025-08-06 13:28:10 WMT 2026-05-15 282 103.095
2025-08-06 12:50:36 WMT 2025-08-15 9 102.995
2025-08-06 12:50:16 WMT 2025-08-15 9 102.995
2025-08-06 12:47:43 WMT 2025-08-08 2 103.1
2025-08-06 12:30:16 WMT 2025-08-08 2 103.175
2025-08-06 12:23:19 WMT 2025-09-19 44 102.84
2025-08-06 12:23:15 WMT 2025-08-08 2 102.85
2025-08-06 12:13:16 WMT 2025-09-19 44 102.915
2025-08-06 12:13:16 WMT 2025-09-19 44 102.915
2025-08-06 12:00:14 WMT 2025-08-15 9 103.005
2025-08-06 12:00:14 WMT 2025-08-15 9 103.005
2025-08-06 11:53:09 WMT 2027-01-15 527 103.125
2025-08-06 11:53:09 WMT 2027-01-15 527 103.125
2025-08-06 11:41:28 WMT 2025-08-15 9 102.775
2025-08-06 11:29:00 WMT 2025-08-08 2 102.915
2025-08-06 11:16:55 WMT 2025-08-15 9 102.72
2025-08-06 11:16:07 WMT 2025-08-15 9 102.715
2025-08-06 11:15:44 WMT 2026-06-18 316 102.69
2025-08-06 11:15:44 WMT 2026-06-18 316 102.69
2025-08-06 11:06:57 WMT 2025-08-15 9 102.205
2025-08-06 10:53:36 WMT 2025-12-19 135 101.954
2025-08-06 10:53:36 WMT 2025-12-19 135 101.955
2025-08-06 10:52:04 WMT 2025-08-15 9 101.85
2025-08-06 10:51:45 WMT 2025-08-15 9 101.835
2025-08-06 10:50:57 WMT 2025-08-15 9 101.875
2025-08-06 10:24:23 WMT 2025-08-08 2 101.155
2025-08-06 10:24:23 WMT 2025-08-08 2 101.155
2025-08-06 10:10:38 WMT 2025-09-19 44 101.09
2025-08-06 10:06:07 WMT 2025-08-08 2 100.875
2025-08-06 10:06:07 WMT 2025-08-08 2 100.875
2025-08-06 10:03:22 WMT 2025-08-08 2 100.825
2025-08-06 09:54:34 WMT 2025-08-15 9 100.515
2025-08-06 09:48:49 WMT 2025-08-08 2 100.255
2025-08-06 09:41:05 WMT 2025-08-15 9 100.045
2025-08-06 09:41:05 WMT 2025-08-15 9 100.03
2025-08-05 15:31:29 WMT 2025-08-22 17 99.215
2025-08-05 15:24:19 WMT 2025-08-22 17 99.225
2025-08-05 15:24:20 WMT 2025-08-22 17 99.225
2025-08-05 14:35:02 WMT 2025-09-19 45 99.095
2025-08-05 14:17:00 WMT 2025-09-19 45 99.245
2025-08-05 14:01:13 WMT 2025-08-08 3 99.435
2025-08-05 13:19:45 WMT 2025-08-08 3 99.55
2025-08-05 13:10:26 WMT 2025-08-08 3 99.495
2025-08-05 12:49:58 WMT 2025-08-08 3 99.405
2025-08-05 12:46:27 WMT 2025-08-08 3 99.375
2025-08-05 11:19:05 WMT 2025-09-19 45 99.8146
2025-08-05 11:12:55 WMT 2026-01-16 164 99.81
2025-08-05 11:12:41 WMT 2026-06-18 317 99.7539
2025-08-05 11:12:41 WMT 2026-06-18 317 99.755
2025-08-05 11:02:35 WMT 2025-08-08 3 99.6507
2025-08-05 11:01:39 WMT 2025-08-08 3 99.615
2025-08-05 11:01:22 WMT 2025-08-08 3 99.605
2025-08-05 10:43:56 WMT 2025-08-08 3 99.525
2025-08-05 10:43:56 WMT 2025-08-08 3 99.525
2025-08-05 10:42:39 WMT 2025-08-08 3 99.46
2025-08-05 10:42:39 WMT 2025-08-08 3 99.46
2025-08-05 10:40:24 WMT 2025-08-08 3 99.595
2025-08-05 10:27:51 WMT 2025-08-08 3 99.0556
2025-08-05 10:21:15 WMT 2025-08-08 3 99.075
2025-08-05 10:06:09 WMT 2025-08-08 3 99.09
2025-08-05 09:52:50 WMT 2025-08-08 3 100.04
2025-08-05 09:38:57 WMT 2025-08-08 3 100.4
2025-08-04 15:27:26 WMT 2025-09-19 46 99.595
2025-08-04 14:59:50 WMT 2025-08-15 11 99.455
2025-08-04 14:31:09 WMT 2025-09-19 46 99.655
2025-08-04 13:40:49 WMT 2025-08-15 11 99.775
2025-08-04 13:40:49 WMT 2025-08-15 11 99.775
2025-08-04 13:38:00 WMT 2025-08-08 4 99.705
2025-08-04 13:37:41 WMT 2025-08-08 4 99.725
2025-08-04 13:37:03 WMT 2025-08-08 4 99.695
2025-08-04 13:36:39 WMT 2025-08-08 4 99.705
2025-08-04 12:57:57 WMT 2025-09-19 46 99.375
2025-08-04 12:57:58 WMT 2025-09-19 46 99.42
2025-08-04 12:57:58 WMT 2025-09-19 46 99.415
2025-08-04 12:57:58 WMT 2025-09-19 46 99.415
2025-08-04 12:57:58 WMT 2025-09-19 46 99.415
2025-08-04 12:57:58 WMT 2025-09-19 46 99.415
2025-08-04 12:57:57 WMT 2025-09-19 46 99.415
2025-08-04 12:57:57 WMT 2025-09-19 46 99.405
2025-08-04 12:57:57 WMT 2025-09-19 46 99.38
2025-08-04 12:03:48 WMT 2026-03-20 228 99.435
2025-08-04 12:03:48 WMT 2026-03-20 228 99.435
2025-08-04 10:54:46 WMT 2025-08-15 11 99.5
2025-08-04 10:45:52 WMT 2025-08-08 4 99.3554
2025-08-04 10:12:04 WMT 2025-08-08 4 99.305
2025-08-04 10:08:52 WMT 2025-08-15 11 99.455
2025-08-04 10:07:47 WMT 2025-08-15 11 99.4541
2025-08-04 10:06:28 WMT 2025-08-15 11 99.45
2025-08-04 10:05:14 WMT 2025-09-19 46 99.475
2025-08-04 09:57:38 WMT 2025-12-19 137 99.645
2025-08-04 09:55:20 WMT 2025-08-08 4 99.475
2025-08-04 09:55:05 WMT 2025-08-08 4 99.43
2025-08-04 09:49:51 WMT 2025-08-08 4 99.27
2025-08-04 09:40:17 WMT 2025-08-08 4 98.95
2025-08-04 09:40:17 WMT 2025-08-08 4 98.95
2025-08-04 09:38:58 WMT 2025-08-08 4 99.01
2025-08-04 09:38:58 WMT 2025-08-08 4 99.01
2025-08-04 09:35:43 WMT 2025-08-08 4 99.115
2025-08-04 09:35:45 WMT 2025-08-08 4 99.165
2025-08-04 09:35:25 WMT 2025-08-08 4 99.12
2025-08-04 09:34:03 WMT 2025-08-08 4 99.055
2025-08-01 15:57:46 WMT 2025-09-19 49 98.455
2025-08-01 15:57:46 WMT 2025-09-19 49 98.455
2025-08-01 15:56:38 WMT 2025-09-19 49 98.455
2025-08-01 15:45:45 WMT 2025-08-01 0 98.405
2025-08-01 15:26:08 WMT 2025-09-05 35 98.265
2025-08-01 15:18:24 WMT 2025-09-19 49 98.185
2025-08-01 15:18:24 WMT 2025-09-19 49 98.185
2025-08-01 13:35:22 WMT 2026-01-16 168 98.185
2025-08-01 13:35:20 WMT 2026-01-16 168 98.175
2025-08-01 13:35:18 WMT 2026-01-16 168 98.185
2025-08-01 12:57:20 WMT 2025-08-01 0 98.305
2025-08-01 12:37:59 WMT 2025-08-01 0 98.565
2025-08-01 12:01:53 WMT 2025-09-19 49 98.455
2025-08-01 11:58:28 WMT 2025-08-15 14 98.47
2025-08-01 11:45:34 WMT 2025-08-08 7 98.6857
2025-08-01 11:25:43 WMT 2025-08-22 21 98.5454
2025-08-01 10:44:19 WMT 2025-08-01 0 98.7353
2025-08-01 10:40:43 WMT 2025-08-08 7 98.69
2025-08-01 10:39:57 WMT 2025-08-08 7 98.6782
2025-08-01 09:42:13 WMT 2026-01-16 168 97.94
2025-08-01 09:39:43 WMT 2025-08-01 0 98.03
2025-08-01 09:36:09 WMT 2025-08-01 0 97.8504
2025-08-01 09:34:22 WMT 2025-08-08 7 97.955
2025-08-01 09:31:31 WMT 2025-08-22 21 98.055
2025-08-01 09:31:04 WMT 2025-08-22 21 98.0778
2025-07-31 15:50:16 WMT 2025-08-08 8 98.0536
2025-07-31 15:50:16 WMT 2025-08-08 8 98.055
2025-07-31 15:50:16 WMT 2025-08-08 8 98.055
2025-07-31 15:17:25 WMT 2025-08-15 15 98.0498
2025-07-31 13:59:14 WMT 2025-09-19 50 97.895
2025-07-31 13:59:14 WMT 2025-09-19 50 97.905
2025-07-31 13:53:07 WMT 2026-01-16 169 97.96
2025-07-31 12:52:27 WMT 2025-09-19 50 98.4742
2025-07-31 12:52:27 WMT 2025-09-19 50 98.475
2025-07-31 11:55:43 WMT 2027-01-15 533 98.52
2025-07-31 11:55:43 WMT 2027-01-15 533 98.52
2025-07-31 11:55:31 WMT 2027-01-15 533 98.515
2025-07-31 10:50:56 WMT 2025-08-08 8 98.535
2025-07-31 10:25:04 WMT 2025-10-17 78 97.8056
2025-07-31 10:05:30 WMT 2025-08-22 22 98.025
2025-07-31 10:02:11 WMT 2025-08-22 22 98.1647
2025-07-30 15:56:16 WMT 2025-08-01 2 97.505
2025-07-30 15:53:17 WMT 2025-08-01 2 97.375
2025-07-30 15:52:29 WMT 2025-08-01 2 97.415
2025-07-30 15:00:16 WMT 2025-08-01 2 97.5653
2025-07-30 14:23:06 WMT 2025-09-19 51 97.885
2025-07-30 13:19:10 WMT 2026-03-20 233 97.705
2025-07-30 13:19:10 WMT 2026-03-20 233 97.705
2025-07-30 10:34:56 WMT 2025-08-01 2 97.93
2025-07-30 09:55:03 WMT 2025-08-15 16 98.6
2025-07-29 14:48:57 WMT 2025-08-01 3 98.075
2025-07-29 14:35:16 WMT 2025-08-01 3 97.975
2025-07-29 13:49:08 WMT 2025-08-15 17 98.2161
2025-07-29 13:47:52 WMT 2025-08-15 17 98.31
2025-07-29 13:32:21 WMT 2025-08-01 3 98.655
2025-07-29 13:19:49 WMT 2025-08-08 10 98.59
2025-07-29 13:14:14 WMT 2025-08-08 10 98.585
2025-07-29 13:14:14 WMT 2025-08-08 10 98.585
2025-07-29 12:57:11 WMT 2025-08-15 17 98.505
2025-07-29 12:55:43 WMT 2025-09-19 52 98.47
2025-07-29 11:56:07 WMT 2026-01-16 171 98.215
2025-07-29 10:25:24 WMT 2025-08-01 3 98.045
2025-07-29 10:12:38 WMT 2025-08-15 17 97.92
2025-07-29 09:50:44 WMT 2025-08-01 3 98.055
2025-07-29 09:50:44 WMT 2025-08-01 3 98.055
2025-07-29 09:50:22 WMT 2025-08-01 3 97.94
2025-07-29 09:43:56 WMT 2025-08-01 3 97.795
2025-07-29 09:31:39 WMT 2025-11-21 115 97.52
2025-07-28 14:47:50 WMT 2025-08-01 4 97.255
2025-07-28 14:43:43 WMT 2025-08-01 4 97.2759
2025-07-28 14:43:43 WMT 2025-08-01 4 97.2751
2025-07-28 14:43:43 WMT 2025-08-01 4 97.2759
2025-07-28 12:31:57 WMT 2025-08-01 4 97.7051
2025-07-28 12:31:57 WMT 2025-08-01 4 97.705
2025-07-28 11:55:22 WMT 2025-08-01 4 98.075
2025-07-28 11:34:52 WMT 2025-08-01 4 97.9942
2025-07-28 11:34:52 WMT 2025-08-01 4 97.9942
2025-07-28 11:15:31 WMT 2025-08-22 25 97.86
2025-07-28 10:26:26 WMT 2025-08-22 25 97.9547
2025-07-28 10:11:12 WMT 2025-08-08 11 97.5447
2025-07-25 15:10:53 WMT 2026-01-16 175 97.405
2025-07-25 14:49:41 WMT 2025-09-19 56 97.465
2025-07-25 14:38:03 WMT 2025-09-19 56 97.465
2025-07-25 14:37:49 WMT 2025-09-19 56 97.475
2025-07-25 13:59:56 WMT 2025-08-01 7 97.605
2025-07-25 13:35:05 WMT 2025-07-25 0 97.615
2025-07-25 13:28:33 WMT 2025-07-25 0 97.59
2025-07-25 13:20:29 WMT 2025-08-01 7 97.485
2025-07-25 12:49:12 WMT 2025-07-25 0 97.555
2025-07-25 12:45:51 WMT 2025-07-25 0 97.495
2025-07-25 11:36:08 WMT 2025-08-29 35 97.415
2025-07-25 11:36:08 WMT 2025-08-29 35 97.415
2025-07-25 11:36:08 WMT 2025-08-29 35 97.415
2025-07-25 11:36:08 WMT 2025-08-29 35 97.415
2025-07-25 11:21:41 WMT 2025-07-25 0 97.415
2025-07-25 10:05:13 WMT 2025-07-25 0 96.78
2025-07-25 10:05:13 WMT 2025-07-25 0 96.78
2025-07-25 10:01:16 WMT 2025-08-01 7 96.7958
2025-07-25 10:01:16 WMT 2025-08-01 7 96.8099
2025-07-25 10:01:16 WMT 2025-08-01 7 96.8089
2025-07-25 09:59:55 WMT 2025-08-01 7 96.81
2025-07-25 09:39:15 WMT 2026-01-16 175 96.6351
2025-07-25 09:30:02 WMT 2026-01-16 175 96.8987
2025-07-24 15:54:35 WMT 2025-08-01 8 96.845
2025-07-24 15:54:35 WMT 2025-08-01 8 96.845
2025-07-24 15:54:18 WMT 2025-07-25 1 96.855
2025-07-24 15:10:24 WMT 2025-08-15 22 96.875
2025-07-24 15:03:02 WMT 2025-08-01 8 96.8046
2025-07-24 12:37:37 WMT 2026-06-18 329 96.53
2025-07-24 10:54:57 WMT 2025-08-01 8 96.4854
2025-07-24 10:54:25 WMT 2025-07-25 1 96.445
2025-07-24 10:33:17 WMT 2025-07-25 1 96.725
2025-07-24 10:26:54 WMT 2025-08-01 8 96.72
2025-07-24 10:26:14 WMT 2025-07-25 1 96.735
2025-07-24 10:07:14 WMT 2025-07-25 1 96.72
2025-07-24 09:56:43 WMT 2025-08-15 22 96.17
2025-07-23 15:59:56 WMT 2025-07-25 2 95.6555
2025-07-23 15:59:56 WMT 2025-07-25 2 95.655
2025-07-23 14:10:14 WMT 2025-09-19 58 95.605
2025-07-23 14:10:14 WMT 2025-09-19 58 95.605
2025-07-23 13:57:43 WMT 2025-09-19 58 95.645
2025-07-23 13:24:24 WMT 2025-08-22 30 95.585
2025-07-23 13:20:57 WMT 2025-08-22 30 95.525
2025-07-23 13:20:57 WMT 2025-08-22 30 95.525
2025-07-23 10:31:40 WMT 2025-08-01 9 95.695
2025-07-23 10:31:40 WMT 2025-08-01 9 95.695
2025-07-23 10:28:04 WMT 2025-07-25 2 95.775
2025-07-23 10:09:14 WMT 2025-08-29 37 95.43
2025-07-23 09:33:23 WMT 2025-08-08 16 95.9351
2025-07-22 15:38:33 WMT 2025-07-25 3 95.915
2025-07-22 15:34:34 WMT 2025-07-25 3 95.825
2025-07-22 15:34:34 WMT 2025-07-25 3 95.825
2025-07-22 15:26:56 WMT 2025-07-25 3 95.825
2025-07-22 15:26:56 WMT 2025-07-25 3 95.835
2025-07-22 14:18:19 WMT 2025-08-15 24 95.98
2025-07-22 14:18:15 WMT 2025-07-25 3 95.98
2025-07-22 09:57:11 WMT 2025-11-21 122 96.0349
2025-07-22 09:55:21 WMT 2025-08-15 24 96.385
2025-07-22 09:45:13 WMT 2025-08-15 24 96.377
2025-07-22 09:45:13 WMT 2025-08-15 24 96.3753
2025-07-21 15:29:02 WMT 2025-11-21 123 95.855
2025-07-21 14:41:22 WMT 2025-08-15 25 95.985
2025-07-21 14:40:44 WMT 2025-08-15 25 95.965
2025-07-21 14:40:44 WMT 2025-08-15 25 95.965
2025-07-21 14:40:44 WMT 2025-08-15 25 95.965
2025-07-21 14:40:31 WMT 2025-08-15 25 95.975
2025-07-21 14:40:31 WMT 2025-08-15 25 95.975
2025-07-21 14:40:22 WMT 2025-08-15 25 95.995
2025-07-21 14:40:22 WMT 2025-08-15 25 95.98
2025-07-21 14:40:22 WMT 2025-08-15 25 95.98
2025-07-21 14:40:22 WMT 2025-08-15 25 95.995
2025-07-21 14:40:22 WMT 2025-08-15 25 95.995
2025-07-21 14:40:22 WMT 2025-08-15 25 95.995
2025-07-21 14:36:55 WMT 2025-08-15 25 95.9641
2025-07-21 13:25:27 WMT 2025-07-25 4 96.1046
2025-07-21 13:25:01 WMT 2025-07-25 4 96.095
2025-07-21 13:25:01 WMT 2025-07-25 4 96.095
2025-07-21 10:45:08 WMT 2026-06-18 332 96.1846
2025-07-21 10:11:54 WMT 2025-07-25 4 95.866
2025-07-21 09:54:53 WMT 2025-08-15 25 95.695
2025-07-21 09:39:50 WMT 2025-08-15 25 95.645
2025-07-21 09:39:50 WMT 2025-08-15 25 95.645
2025-07-21 09:32:58 WMT 2025-07-25 4 95.4301
2025-07-21 09:32:59 WMT 2025-07-25 4 95.43
2025-07-21 09:32:48 WMT 2025-07-25 4 95.385
2025-07-21 09:30:27 WMT 2025-08-15 25 95.385
2025-07-21 09:30:27 WMT 2025-08-15 25 95.385
2025-07-18 15:59:49 WMT 2025-09-19 63 95.0451
2025-07-18 15:59:30 WMT 2025-09-19 63 95.0156
2025-07-18 15:58:50 WMT 2025-07-25 7 94.975
2025-07-18 15:58:50 WMT 2025-07-25 7 94.975
2025-07-18 15:58:45 WMT 2025-07-18 0 94.975
2025-07-18 15:58:45 WMT 2025-07-18 0 94.9751
2025-07-18 15:47:11 WMT 2025-08-15 28 95.045
2025-07-18 15:47:11 WMT 2025-08-15 28 95.045
2025-07-18 15:21:37 WMT 2025-08-01 14 95.215
2025-07-18 15:18:37 WMT 2025-08-15 28 95.185
2025-07-18 15:17:07 WMT 2025-08-15 28 95.205
2025-07-18 15:10:22 WMT 2025-08-15 28 95.175
2025-07-18 15:10:22 WMT 2025-08-15 28 95.175
2025-07-18 15:02:27 WMT 2025-08-15 28 95.135
2025-07-18 15:02:27 WMT 2025-08-15 28 95.135
2025-07-18 14:55:12 WMT 2025-08-01 14 95.12
2025-07-18 14:55:12 WMT 2025-08-01 14 95.115
2025-07-18 14:53:17 WMT 2025-09-19 63 95.145
2025-07-18 14:25:02 WMT 2025-08-01 14 95.135
2025-07-18 13:37:03 WMT 2025-09-19 63 95.035
2025-07-18 13:37:03 WMT 2025-09-19 63 95.035
2025-07-18 13:35:38 WMT 2025-09-19 63 95.055
2025-07-18 11:33:18 WMT 2025-07-18 0 95.225
2025-07-18 11:29:10 WMT 2025-07-18 0 95.215
2025-07-18 10:41:14 WMT 2025-07-18 0 95.275
2025-07-18 10:41:14 WMT 2025-07-18 0 95.285
2025-07-18 10:25:24 WMT 2025-07-25 7 95.345
2025-07-18 10:20:27 WMT 2025-08-15 28 95.295
2025-07-18 09:37:05 WMT 2025-08-22 35 94.91
2025-07-17 15:59:34 WMT 2025-07-18 1 95.115
2025-07-17 14:11:24 WMT 2025-07-25 8 95.1854
2025-07-17 14:08:08 WMT 2025-07-25 8 95.215
2025-07-17 10:01:53 WMT 2025-08-22 36 95.17
2025-07-17 09:59:23 WMT 2025-08-22 36 95.04
2025-07-17 09:30:53 WMT 2025-07-18 1 95.27
2025-07-16 15:59:18 WMT 2025-07-18 2 95.105
2025-07-16 15:59:18 WMT 2025-07-18 2 95.105
2025-07-16 14:52:28 WMT 2026-01-16 184 94.935
2025-07-16 12:05:56 WMT 2025-07-18 2 94.975
2025-07-16 11:42:35 WMT 2025-08-15 30 94.94
2025-07-16 10:10:47 WMT 2025-07-18 2 95.095
2025-07-16 10:10:48 WMT 2025-07-18 2 95.095
2025-07-16 10:08:12 WMT 2025-08-22 37 95.075
2025-07-16 10:07:29 WMT 2025-08-22 37 95.0653
2025-07-15 14:50:59 WMT 2025-07-25 10 95.455
2025-07-15 14:21:33 WMT 2026-03-20 248 95.545
2025-07-15 14:18:51 WMT 2026-03-20 248 95.555
2025-07-15 13:22:10 WMT 2025-07-25 10 95.495
2025-07-15 13:08:46 WMT 2025-07-18 3 95.305
2025-07-15 13:08:46 WMT 2025-07-18 3 95.305
2025-07-15 12:51:33 WMT 2025-07-18 3 95.385
2025-07-15 12:30:21 WMT 2025-07-25 10 95.385
2025-07-15 12:05:04 WMT 2025-07-18 3 95.285
2025-07-15 12:00:13 WMT 2025-07-25 10 95.265
2025-07-15 11:32:47 WMT 2025-07-25 10 95.0446
2025-07-15 11:27:42 WMT 2025-08-15 31 95.195
2025-07-15 11:27:29 WMT 2025-07-25 10 95.195
2025-07-15 11:14:37 WMT 2025-07-18 3 95.035
2025-07-15 10:14:46 WMT 2025-08-15 31 95.355
2025-07-15 09:44:06 WMT 2025-08-29 45 95.215
2025-07-15 09:44:06 WMT 2025-08-29 45 95.215
2025-07-15 09:44:06 WMT 2025-08-29 45 95.215
2025-07-15 09:44:04 WMT 2025-08-29 45 95.16
2025-07-15 09:41:03 WMT 2025-07-18 3 95.1499
2025-07-14 14:06:40 WMT 2025-10-17 95 95.455
2025-07-14 12:32:34 WMT 2025-12-19 158 95.35
2025-07-14 12:32:20 WMT 2025-12-19 158 95.35
2025-07-14 12:32:20 WMT 2025-12-19 158 95.35
2025-07-14 11:38:26 WMT 2025-07-25 11 95.37
2025-07-14 10:23:01 WMT 2025-07-18 4 95.11
2025-07-14 10:06:50 WMT 2025-07-25 11 95.3347
2025-07-14 10:06:50 WMT 2025-07-25 11 95.3347
2025-07-14 10:03:57 WMT 2025-07-18 4 95.045
2025-07-14 09:56:56 WMT 2025-07-25 11 95.245
2025-07-14 09:41:26 WMT 2025-07-25 11 94.8448
2025-07-14 09:41:08 WMT 2025-07-18 4 94.79
2025-07-14 09:41:08 WMT 2025-07-18 4 94.79
2025-07-14 09:38:40 WMT 2025-07-18 4 94.75
2025-07-14 09:38:40 WMT 2025-07-18 4 94.75
2025-07-14 09:30:55 WMT 2025-08-15 32 94.555
2025-07-11 15:52:18 WMT 2025-07-18 7 94.325
2025-07-11 15:52:18 WMT 2025-07-18 7 94.325
2025-07-11 15:48:12 WMT 2025-07-25 14 94.435
2025-07-11 14:34:40 WMT 2025-07-18 7 94.465
2025-07-11 14:28:24 WMT 2025-07-18 7 94.395
2025-07-11 14:26:51 WMT 2026-01-16 189 94.465
2025-07-11 14:13:55 WMT 2025-07-25 14 94.525
2025-07-11 14:13:00 WMT 2025-07-11 0 94.525
2025-07-11 14:11:43 WMT 2025-07-25 14 94.525
2025-07-11 13:42:17 WMT 2025-07-11 0 94.57
2025-07-11 12:45:54 WMT 2025-07-11 0 94.855
2025-07-11 12:34:18 WMT 2025-07-11 0 94.785
2025-07-11 12:05:02 WMT 2025-07-18 7 94.74
2025-07-11 11:57:02 WMT 2026-01-16 189 94.89
2025-07-11 11:57:00 WMT 2026-01-16 189 94.89
2025-07-11 11:44:11 WMT 2025-11-21 133 94.8439
2025-07-11 11:15:25 WMT 2025-07-11 0 94.945
2025-07-11 11:03:45 WMT 2026-03-20 252 95.1646
2025-07-11 11:03:45 WMT 2026-03-20 252 95.1553
2025-07-11 10:58:18 WMT 2025-07-11 0 95.18
2025-07-11 10:54:28 WMT 2026-03-20 252 95.145
2025-07-11 10:49:53 WMT 2026-03-20 252 95.115
2025-07-11 10:49:53 WMT 2026-03-20 252 95.125
2025-07-11 10:43:37 WMT 2025-11-21 133 95.1347
2025-07-11 10:43:25 WMT 2025-11-21 133 95.145
2025-07-11 10:33:08 WMT 2025-07-11 0 95.0
2025-07-11 10:22:38 WMT 2025-07-11 0 95.21
2025-07-11 10:13:13 WMT 2026-01-16 189 95.4447
2025-07-11 10:11:47 WMT 2025-11-21 133 95.4
2025-07-11 10:11:47 WMT 2025-11-21 133 95.4
2025-07-11 10:03:43 WMT 2025-11-21 133 95.2535
2025-07-11 09:56:34 WMT 2025-07-11 0 95.1904
2025-07-11 09:56:03 WMT 2025-11-21 133 95.2596
2025-07-11 09:42:06 WMT 2025-08-22 42 94.92
2025-07-11 09:41:21 WMT 2025-08-22 42 95.015
2025-07-11 09:41:02 WMT 2025-08-29 49 95.05
2025-07-11 09:41:02 WMT 2025-08-29 49 95.05
2025-07-11 09:41:02 WMT 2025-08-29 49 95.05
2025-07-10 15:55:02 WMT 2025-07-18 8 94.755
2025-07-10 15:55:02 WMT 2025-07-18 8 94.755
2025-07-10 15:27:54 WMT 2025-07-11 1 95.145
2025-07-10 15:27:54 WMT 2025-07-11 1 95.145
2025-07-10 15:27:54 WMT 2025-07-11 1 95.145
2025-07-10 15:27:00 WMT 2025-07-11 1 95.1554
2025-07-10 15:27:00 WMT 2025-07-11 1 95.155
2025-07-10 15:27:00 WMT 2025-07-11 1 95.155
2025-07-10 15:27:00 WMT 2025-07-11 1 95.1554
2025-07-10 15:26:24 WMT 2025-07-11 1 95.135
2025-07-10 15:26:24 WMT 2025-07-11 1 95.135
2025-07-10 15:16:10 WMT 2025-07-11 1 95.055
2025-07-10 15:15:42 WMT 2025-07-11 1 95.05
2025-07-10 15:15:21 WMT 2025-07-11 1 95.0849
2025-07-10 15:14:46 WMT 2025-07-11 1 95.005
2025-07-10 15:14:46 WMT 2025-07-11 1 95.005
2025-07-10 15:13:18 WMT 2025-07-11 1 95.035
2025-07-10 15:12:51 WMT 2025-07-11 1 95.035
2025-07-10 15:12:06 WMT 2025-07-11 1 95.015
2025-07-10 14:20:54 WMT 2025-07-11 1 95.335
2025-07-10 14:20:54 WMT 2025-07-11 1 95.335
2025-07-10 13:36:10 WMT 2025-07-11 1 95.055
2025-07-10 13:26:38 WMT 2025-07-11 1 95.195
2025-07-10 13:16:20 WMT 2025-07-11 1 95.645
2025-07-10 13:16:20 WMT 2025-07-11 1 95.645
2025-07-10 12:59:42 WMT 2025-10-17 99 95.845
2025-07-10 11:56:38 WMT 2025-07-11 1 95.945
2025-07-10 11:46:00 WMT 2025-07-18 8 95.9251
2025-07-10 11:24:16 WMT 2025-07-18 8 95.645
2025-07-10 11:24:16 WMT 2025-07-18 8 95.645
2025-07-10 11:23:47 WMT 2025-08-01 22 95.6439
2025-07-10 10:58:27 WMT 2025-07-11 1 96.055
2025-07-10 10:49:10 WMT 2025-07-18 8 96.2
2025-07-10 10:47:00 WMT 2025-07-11 1 96.095
2025-07-10 10:47:00 WMT 2025-07-11 1 96.095
2025-07-10 10:08:53 WMT 2025-07-18 8 95.8359
2025-07-10 10:05:36 WMT 2025-07-18 8 95.62
2025-07-10 10:00:27 WMT 2025-07-11 1 96.015
2025-07-10 10:00:14 WMT 2025-07-18 8 96.1253
2025-07-10 09:58:57 WMT 2025-07-11 1 96.1353
2025-07-09 15:57:43 WMT 2025-07-11 2 96.935
2025-07-09 15:19:42 WMT 2025-07-11 2 96.845
2025-07-09 14:38:06 WMT 2025-08-15 37 96.835
2025-07-09 14:04:21 WMT 2025-07-18 9 96.695
2025-07-09 14:04:21 WMT 2025-07-18 9 96.695
2025-07-09 13:33:21 WMT 2025-07-11 2 96.78
2025-07-09 11:26:06 WMT 2025-07-11 2 97.135
2025-07-09 10:27:03 WMT 2027-01-15 555 97.125
2025-07-09 10:27:03 WMT 2027-01-15 555 97.12
2025-07-09 09:49:45 WMT 2025-07-11 2 96.9
2025-07-09 09:49:45 WMT 2025-07-11 2 96.9
2025-07-09 09:45:38 WMT 2025-08-22 44 96.8192
2025-07-09 09:38:51 WMT 2025-07-11 2 96.84
2025-07-09 09:30:47 WMT 2025-07-11 2 96.9143
2025-07-08 15:51:50 WMT 2025-07-18 10 97.275
2025-07-08 14:38:38 WMT 2025-07-18 10 97.5
2025-07-08 12:13:13 WMT 2025-11-21 136 97.715
2025-07-08 12:11:09 WMT 2025-09-19 73 97.675
2025-07-08 12:11:09 WMT 2025-09-19 73 97.675
2025-07-08 11:22:46 WMT 2025-07-18 10 97.4446
2025-07-08 11:22:46 WMT 2025-07-18 10 97.445
2025-07-08 11:18:20 WMT 2025-11-21 136 97.2101
2025-07-08 11:16:31 WMT 2025-07-18 10 97.125
2025-07-08 11:15:12 WMT 2025-09-19 73 97.1751
2025-07-08 10:56:19 WMT 2025-07-11 3 97.11
2025-07-08 10:55:52 WMT 2025-07-11 3 97.02
2025-07-08 10:52:07 WMT 2025-07-11 3 96.7357
2025-07-08 10:52:07 WMT 2025-07-11 3 96.7351
2025-07-08 10:25:08 WMT 2025-07-18 10 97.896
2025-07-08 10:21:12 WMT 2025-07-18 10 98.045
2025-07-08 10:21:12 WMT 2025-07-18 10 98.0353
2025-07-08 10:19:28 WMT 2025-08-22 45 98.105
2025-07-08 09:48:17 WMT 2025-07-11 3 98.67
2025-07-08 09:37:04 WMT 2025-07-11 3 98.715
2025-07-07 15:46:47 WMT 2025-07-18 11 99.005
2025-07-07 15:46:47 WMT 2025-07-18 11 99.005
2025-07-07 15:39:57 WMT 2025-07-11 4 98.965
2025-07-07 14:25:29 WMT 2025-07-18 11 99.045
2025-07-07 14:25:00 WMT 2025-07-18 11 98.975
2025-07-07 14:21:58 WMT 2025-07-11 4 98.8853
2025-07-07 14:16:44 WMT 2025-08-15 39 98.975
2025-07-07 14:07:44 WMT 2025-08-15 39 99.0514
2025-07-07 14:01:06 WMT 2025-10-17 102 98.98
2025-07-07 13:57:50 WMT 2025-09-19 74 98.925
2025-07-07 13:05:31 WMT 2025-09-19 74 98.585
2025-07-07 13:05:31 WMT 2025-09-19 74 98.585
2025-07-07 12:30:01 WMT 2025-08-15 39 98.165
2025-07-07 10:10:02 WMT 2025-08-01 25 97.78
2025-07-07 10:06:34 WMT 2025-07-11 4 97.7741
2025-07-07 09:59:25 WMT 2025-07-11 4 98.0056
2025-07-07 09:59:26 WMT 2025-07-11 4 98.005
2025-07-07 09:59:25 WMT 2025-07-11 4 98.005
2025-07-03 12:59:31 WMT 2025-07-11 8 98.3554
2025-07-03 11:27:20 WMT 2025-07-03 0 97.865
2025-07-03 11:25:26 WMT 2025-07-03 0 97.895
2025-07-03 11:25:03 WMT 2025-07-11 8 97.9054
2025-07-03 11:15:46 WMT 2025-07-11 8 98.115
2025-07-03 10:38:32 WMT 2025-07-03 0 97.815
2025-07-03 10:38:33 WMT 2025-07-03 0 97.815
2025-07-03 10:32:02 WMT 2025-07-03 0 97.54
2025-07-03 10:31:43 WMT 2025-07-03 0 97.5288
2025-07-03 10:31:30 WMT 2025-07-03 0 97.54
2025-07-03 10:31:13 WMT 2025-07-03 0 97.535
2025-07-03 10:31:14 WMT 2025-07-03 0 97.535
2025-07-03 10:30:58 WMT 2025-07-03 0 97.5094
2025-07-03 09:35:22 WMT 2025-07-03 0 97.83
2025-07-02 15:29:34 WMT 2025-07-18 16 97.475
2025-07-02 13:58:49 WMT 2025-07-03 1 97.775
2025-07-02 13:45:15 WMT 2025-08-15 44 97.705
2025-07-02 13:31:08 WMT 2025-09-19 79 97.665
2025-07-02 13:23:39 WMT 2025-07-03 1 97.685
2025-07-02 13:23:39 WMT 2025-07-03 1 97.685
2025-07-02 13:18:13 WMT 2025-07-03 1 97.595
2025-07-02 12:44:46 WMT 2025-07-03 1 97.635
2025-07-02 12:32:29 WMT 2025-07-03 1 97.555
2025-07-02 12:32:29 WMT 2025-07-03 1 97.555
2025-07-02 12:31:19 WMT 2025-07-03 1 97.53
2025-07-02 12:31:20 WMT 2025-07-03 1 97.53
2025-07-02 11:32:04 WMT 2025-07-03 1 97.1799
2025-07-02 11:08:41 WMT 2025-07-03 1 97.325
2025-07-02 10:32:24 WMT 2025-07-03 1 97.76
2025-07-02 10:15:24 WMT 2025-07-03 1 97.915
2025-07-02 09:41:42 WMT 2025-08-15 44 97.99
2025-07-02 09:34:33 WMT 2025-08-15 44 97.95
2025-07-02 09:32:16 WMT 2025-07-18 16 98.165
2025-07-01 15:55:51 WMT 2025-12-19 171 98.265
2025-07-01 14:54:59 WMT 2025-07-03 2 98.535
2025-07-01 14:40:04 WMT 2025-08-15 45 98.4546
2025-07-01 13:29:41 WMT 2025-07-03 2 98.275
2025-07-01 13:29:41 WMT 2025-07-03 2 98.275
2025-07-01 12:50:50 WMT 2025-07-03 2 98.4046
2025-07-01 12:50:50 WMT 2025-07-03 2 98.4
2025-07-01 12:47:42 WMT 2025-07-03 2 98.235
2025-07-01 11:41:59 WMT 2025-08-15 45 98.48
2025-07-01 11:12:00 WMT 2025-08-15 45 98.845
2025-07-01 11:08:51 WMT 2025-07-03 2 98.8
2025-07-01 11:06:03 WMT 2025-07-03 2 98.865
2025-07-01 11:04:40 WMT 2025-07-03 2 98.965
2025-07-01 10:52:01 WMT 2025-07-18 17 99.025
2025-07-01 10:43:32 WMT 2025-07-03 2 99.015
2025-07-01 10:43:32 WMT 2025-07-03 2 99.035
2025-07-01 10:34:45 WMT 2025-08-15 45 98.88
2025-07-01 10:28:27 WMT 2025-07-03 2 98.82
2025-07-01 09:36:02 WMT 2025-07-18 17 98.5296
2025-06-30 15:57:05 WMT 2025-07-03 3 97.8546
2025-06-30 14:15:12 WMT 2025-07-03 3 97.055
2025-06-30 14:14:57 WMT 2025-08-15 46 97.045
2025-06-30 14:05:20 WMT 2025-08-15 46 96.895
2025-06-30 12:07:14 WMT 2025-07-03 3 96.6054
2025-06-30 11:53:54 WMT 2025-09-19 81 96.505
2025-06-30 11:00:59 WMT 2025-07-18 18 96.3754
2025-06-30 09:51:53 WMT 2025-07-03 3 97.585
2025-06-30 09:51:50 WMT 2025-07-03 3 97.57
2025-06-27 15:49:37 WMT 2025-06-27 0 97.4354
2025-06-27 15:42:20 WMT 2026-01-16 203 97.35
2025-06-27 15:35:42 WMT 2025-06-27 0 97.3185
2025-06-27 15:35:43 WMT 2025-06-27 0 97.32
2025-06-27 15:35:42 WMT 2025-06-27 0 97.3198
2025-06-27 15:35:42 WMT 2025-06-27 0 97.3185
2025-06-27 15:30:43 WMT 2025-06-27 0 97.105
2025-06-27 14:41:39 WMT 2025-06-27 0 97.325
2025-06-27 14:02:20 WMT 2025-07-03 6 97.305
2025-06-27 12:32:09 WMT 2025-06-27 0 97.6585
2025-06-27 12:21:13 WMT 2025-06-27 0 97.745
2025-06-27 12:09:54 WMT 2025-06-27 0 97.555
2025-06-27 11:58:15 WMT 2025-06-27 0 97.415
2025-06-27 11:58:01 WMT 2025-06-27 0 97.42
2025-06-27 11:58:01 WMT 2025-06-27 0 97.42
2025-06-27 11:51:46 WMT 2025-06-27 0 97.335
2025-06-27 11:51:46 WMT 2025-06-27 0 97.335
2025-06-27 11:51:13 WMT 2025-06-27 0 97.365
2025-06-27 11:46:53 WMT 2025-06-27 0 97.39
2025-06-27 11:46:53 WMT 2025-06-27 0 97.39
2025-06-27 11:44:26 WMT 2025-07-03 6 97.325
2025-06-27 11:28:54 WMT 2025-09-19 84 97.285
2025-06-27 11:28:54 WMT 2025-09-19 84 97.295
2025-06-27 10:21:25 WMT 2025-08-15 49 96.9347
2025-06-27 10:21:04 WMT 2025-08-15 49 96.835
2025-06-27 10:21:04 WMT 2025-08-15 49 96.865
2025-06-27 10:21:04 WMT 2025-08-15 49 96.865
2025-06-27 10:21:04 WMT 2025-08-15 49 96.855
2025-06-27 10:21:04 WMT 2025-08-15 49 96.85
2025-06-27 09:32:50 WMT 2025-06-27 0 96.6638
2025-06-27 09:30:11 WMT 2025-09-19 84 96.35
2025-06-26 15:31:10 WMT 2025-11-21 148 96.0954
2025-06-26 15:13:33 WMT 2025-07-03 7 96.4146
2025-06-26 13:34:15 WMT 2027-06-17 721 96.185
2025-06-26 13:26:33 WMT 2025-09-19 85 96.22
2025-06-26 13:24:48 WMT 2025-06-27 1 96.195
2025-06-26 13:24:48 WMT 2025-06-27 1 96.195
2025-06-26 12:27:52 WMT 2025-06-27 1 96.395
2025-06-26 12:27:52 WMT 2025-06-27 1 96.395
2025-06-26 12:00:32 WMT 2025-07-03 7 96.315
2025-06-26 11:27:31 WMT 2025-07-18 22 96.645
2025-06-26 11:15:08 WMT 2025-06-27 1 96.7154
2025-06-26 11:14:15 WMT 2025-06-27 1 96.745
2025-06-26 10:41:23 WMT 2025-08-15 50 96.695
2025-06-26 10:40:45 WMT 2025-08-15 50 96.735
2025-06-26 10:40:42 WMT 2025-08-15 50 96.71
2025-06-26 10:40:42 WMT 2025-08-15 50 96.725
2025-06-26 10:40:42 WMT 2025-08-15 50 96.725
2025-06-26 10:28:15 WMT 2025-06-27 1 96.835
2025-06-26 10:24:36 WMT 2025-06-27 1 96.7356
2025-06-26 09:44:11 WMT 2025-06-27 1 97.1799
2025-06-25 14:38:09 WMT 2025-11-21 149 97.235
2025-06-25 14:38:09 WMT 2025-11-21 149 97.2054
2025-06-25 14:20:45 WMT 2025-06-27 2 97.3654
2025-06-25 13:18:26 WMT 2025-06-27 2 97.325
2025-06-25 12:55:09 WMT 2025-06-27 2 97.285
2025-06-25 12:53:14 WMT 2025-06-27 2 97.325
2025-06-25 12:44:56 WMT 2025-07-18 23 97.365
2025-06-25 12:44:50 WMT 2025-07-18 23 97.385
2025-06-25 12:44:33 WMT 2025-07-18 23 97.3898
2025-06-25 12:44:27 WMT 2025-07-18 23 97.405
2025-06-25 12:29:19 WMT 2025-06-27 2 97.375
2025-06-25 12:14:46 WMT 2025-12-19 177 97.6846
2025-06-25 12:14:46 WMT 2025-12-19 177 97.685
2025-06-25 11:16:04 WMT 2025-07-18 23 97.6343
2025-06-25 11:16:04 WMT 2025-07-18 23 97.63
2025-06-25 11:16:04 WMT 2025-07-18 23 97.6343
2025-06-25 11:11:41 WMT 2025-07-18 23 97.665
2025-06-25 10:49:45 WMT 2025-07-18 23 97.83
2025-06-25 10:49:44 WMT 2025-07-18 23 97.85
2025-06-25 10:49:44 WMT 2025-07-18 23 97.835
2025-06-25 10:46:51 WMT 2026-01-16 205 97.795
2025-06-25 10:44:21 WMT 2025-06-27 2 97.795
2025-06-24 15:16:30 WMT 2025-06-27 3 98.5
2025-06-24 15:09:10 WMT 2025-07-18 24 98.615
2025-06-24 14:43:43 WMT 2025-09-19 87 98.895
2025-06-24 14:38:41 WMT 2025-09-19 87 98.9746
2025-06-24 14:38:30 WMT 2025-09-19 87 98.9746
2025-06-24 14:24:14 WMT 2025-09-19 87 98.975
2025-06-24 14:14:18 WMT 2026-01-16 206 98.995
2025-06-24 14:11:10 WMT 2025-08-15 52 98.9854
2025-06-24 13:52:08 WMT 2025-07-18 24 99.045
2025-06-24 13:52:08 WMT 2025-07-18 24 99.045
2025-06-24 13:51:09 WMT 2025-07-18 24 99.025
2025-06-24 13:50:09 WMT 2025-07-18 24 98.98
2025-06-24 13:50:09 WMT 2025-07-18 24 98.98
2025-06-24 13:40:01 WMT 2026-06-18 359 98.885
2025-06-24 12:16:14 WMT 2025-07-18 24 99.045
2025-06-24 12:16:10 WMT 2025-07-18 24 99.025
2025-06-24 12:16:08 WMT 2025-07-18 24 98.955
2025-06-24 12:16:05 WMT 2025-07-18 24 98.925
2025-06-24 12:13:41 WMT 2025-07-18 24 98.835
2025-06-24 12:13:41 WMT 2025-07-18 24 98.835
2025-06-24 12:13:36 WMT 2025-07-18 24 98.815
2025-06-24 11:53:06 WMT 2025-07-18 24 98.64
2025-06-24 11:52:59 WMT 2025-07-18 24 98.635
2025-06-24 11:52:52 WMT 2025-07-18 24 98.625
2025-06-24 11:52:49 WMT 2025-07-18 24 98.595
2025-06-24 11:42:02 WMT 2025-07-18 24 98.41
2025-06-24 11:33:25 WMT 2026-01-16 206 98.265
2025-06-24 11:24:08 WMT 2026-01-16 206 98.0051
2025-06-24 11:19:28 WMT 2025-07-25 31 97.985
2025-06-24 10:53:41 WMT 2025-06-27 3 97.825
2025-06-24 09:47:43 WMT 2025-08-15 52 97.75
2025-06-24 09:41:17 WMT 2025-09-19 87 97.8651
2025-06-24 09:38:42 WMT 2025-09-19 87 97.805
2025-06-24 09:35:07 WMT 2025-09-19 87 97.795
2025-06-23 15:23:09 WMT 2025-07-18 25 97.445
2025-06-23 14:51:11 WMT 2025-07-18 25 97.345
2025-06-23 13:28:30 WMT 2025-08-15 53 97.0401
2025-06-23 12:43:14 WMT 2025-07-18 25 96.6853
2025-06-23 12:43:03 WMT 2025-07-18 25 96.695
2025-06-23 12:43:03 WMT 2025-07-18 25 96.695
2025-06-23 10:58:46 WMT 2026-03-20 270 96.275
2025-06-23 09:57:04 WMT 2026-06-18 360 96.15
2025-06-23 09:51:57 WMT 2025-06-27 4 96.215
2025-06-23 09:49:47 WMT 2025-06-27 4 96.3252
2025-06-23 09:49:47 WMT 2025-06-27 4 96.3252
2025-06-23 09:45:00 WMT 2025-07-18 25 96.3444
2025-06-23 09:44:47 WMT 2025-09-19 88 96.2701
2025-06-23 09:42:22 WMT 2025-06-27 4 96.48
2025-06-23 09:42:21 WMT 2025-06-27 4 96.465
2025-06-20 15:45:01 WMT 2025-08-15 56 95.805
2025-06-20 15:40:56 WMT 2025-07-18 28 95.8046
2025-06-20 15:30:44 WMT 2025-07-18 28 95.885
2025-06-20 15:30:29 WMT 2025-07-18 28 95.8846
2025-06-20 15:29:54 WMT 2025-07-18 28 95.825
2025-06-20 15:29:54 WMT 2025-07-18 28 95.835
2025-06-20 15:29:54 WMT 2025-07-18 28 95.825
2025-06-20 15:25:36 WMT 2025-07-18 28 95.93
2025-06-20 14:58:02 WMT 2026-01-16 210 96.025
2025-06-20 14:37:24 WMT 2025-06-20 0 96.1307
2025-06-20 13:34:04 WMT 2026-03-20 273 95.92
2025-06-20 13:08:27 WMT 2025-09-19 91 96.015
2025-06-20 13:08:05 WMT 2025-09-19 91 96.035
2025-06-20 13:08:05 WMT 2025-09-19 91 96.035
2025-06-20 12:58:40 WMT 2025-06-27 7 95.975
2025-06-20 12:58:40 WMT 2025-06-27 7 95.975
2025-06-20 12:03:50 WMT 2025-06-20 0 95.5554
2025-06-20 11:30:35 WMT 2025-06-20 0 95.855
2025-06-20 11:16:58 WMT 2025-06-20 0 95.805
2025-06-20 11:08:03 WMT 2025-07-18 28 95.6
2025-06-20 10:43:34 WMT 2025-06-20 0 95.415
2025-06-20 10:43:34 WMT 2025-06-20 0 95.415
2025-06-20 10:33:00 WMT 2025-08-15 56 95.56
2025-06-20 10:32:58 WMT 2025-08-15 56 95.56
2025-06-20 10:32:56 WMT 2025-08-15 56 95.5658
2025-06-20 10:25:06 WMT 2025-06-27 7 95.56
2025-06-20 10:21:41 WMT 2025-08-15 56 95.68
2025-06-20 10:21:39 WMT 2025-08-15 56 95.675
2025-06-20 10:21:37 WMT 2025-08-15 56 95.685
2025-06-20 10:21:35 WMT 2025-08-15 56 95.685
2025-06-20 10:18:36 WMT 2025-07-18 28 95.59
2025-06-20 10:18:34 WMT 2025-07-18 28 95.5973
2025-06-20 10:18:16 WMT 2025-07-03 13 95.67
2025-06-20 10:18:16 WMT 2025-07-03 13 95.67
2025-06-20 10:18:16 WMT 2025-07-03 13 95.67
2025-06-20 10:16:24 WMT 2025-07-18 28 95.58
2025-06-20 10:16:01 WMT 2025-06-27 7 95.5805
2025-06-18 15:58:48 WMT 2025-07-18 30 95.085
2025-06-18 15:58:34 WMT 2025-07-18 30 95.095
2025-06-18 15:42:58 WMT 2025-07-18 30 95.335
2025-06-18 15:42:56 WMT 2025-07-18 30 95.3346
2025-06-18 15:42:54 WMT 2025-07-18 30 95.325
2025-06-18 15:42:51 WMT 2025-07-18 30 95.3054
2025-06-18 15:42:49 WMT 2025-07-18 30 95.335
2025-06-18 15:42:47 WMT 2025-07-18 30 95.325
2025-06-18 15:42:44 WMT 2025-07-18 30 95.325
2025-06-18 15:42:42 WMT 2025-07-18 30 95.305
2025-06-18 15:33:27 WMT 2025-06-27 9 95.28
2025-06-18 14:01:35 WMT 2025-06-20 2 95.125
2025-06-18 13:44:11 WMT 2025-06-27 9 95.125
2025-06-18 12:39:27 WMT 2025-07-18 30 95.235
2025-06-18 12:39:27 WMT 2025-07-18 30 95.235
2025-06-18 12:39:27 WMT 2025-07-18 30 95.235
2025-06-18 12:31:05 WMT 2025-06-20 2 95.21
2025-06-18 12:31:05 WMT 2025-06-20 2 95.21
2025-06-18 12:25:00 WMT 2025-06-20 2 95.255
2025-06-18 12:11:31 WMT 2025-06-20 2 95.345
2025-06-18 12:11:31 WMT 2025-06-20 2 95.345
2025-06-18 11:39:09 WMT 2025-12-19 184 95.305
2025-06-18 11:21:48 WMT 2026-01-16 212 95.245
2025-06-18 11:18:45 WMT 2025-06-20 2 95.145
2025-06-18 11:10:58 WMT 2025-06-20 2 95.13
2025-06-18 10:37:11 WMT 2025-07-25 37 94.8988
2025-06-18 10:37:11 WMT 2025-07-25 37 94.8988
2025-06-18 10:33:23 WMT 2025-07-18 30 94.805
2025-06-18 10:33:23 WMT 2025-07-18 30 94.805
2025-06-18 10:25:02 WMT 2025-06-20 2 94.85
2025-06-18 10:25:02 WMT 2025-06-20 2 94.85
2025-06-18 10:25:02 WMT 2025-06-20 2 94.85
2025-06-18 10:10:43 WMT 2025-06-20 2 94.55
2025-06-18 10:04:39 WMT 2025-06-27 9 94.61
2025-06-18 09:41:31 WMT 2025-06-27 9 94.4449
2025-06-17 15:53:45 WMT 2025-07-18 31 94.355
2025-06-17 15:51:19 WMT 2025-06-20 3 94.305
2025-06-17 15:13:16 WMT 2025-06-27 10 94.4607
2025-06-17 14:29:56 WMT 2025-06-20 3 94.175
2025-06-17 13:05:49 WMT 2025-07-18 31 94.525
2025-06-17 13:05:49 WMT 2025-07-18 31 94.525
2025-06-17 12:11:43 WMT 2025-09-19 94 94.615
2025-06-17 12:01:37 WMT 2025-06-20 3 94.655
2025-06-17 11:59:55 WMT 2025-07-18 31 94.675
2025-06-17 11:48:02 WMT 2025-06-20 3 94.715
2025-06-17 11:22:27 WMT 2025-06-20 3 94.785
2025-06-17 11:22:27 WMT 2025-06-20 3 94.7941
2025-06-17 11:00:09 WMT 2025-06-20 3 94.49
2025-06-17 11:00:09 WMT 2025-06-20 3 94.49
2025-06-17 10:54:51 WMT 2025-06-20 3 94.485
2025-06-17 10:50:46 WMT 2025-06-20 3 94.355
2025-06-17 10:50:46 WMT 2025-06-20 3 94.355
2025-06-17 10:50:00 WMT 2025-06-20 3 94.345
2025-06-17 10:50:00 WMT 2025-06-20 3 94.345
2025-06-17 10:49:19 WMT 2025-06-20 3 94.39
2025-06-17 10:48:40 WMT 2025-06-20 3 94.355
2025-06-17 10:34:26 WMT 2025-08-15 59 94.065
2025-06-17 10:34:26 WMT 2025-08-15 59 94.065
2025-06-17 10:21:29 WMT 2025-06-20 3 94.04
2025-06-17 10:20:45 WMT 2025-06-20 3 94.045
2025-06-17 10:20:45 WMT 2025-06-20 3 94.045
2025-06-17 10:20:28 WMT 2025-06-20 3 94.04
2025-06-17 10:20:28 WMT 2025-06-20 3 94.04
2025-06-17 10:17:51 WMT 2025-06-20 3 93.95
2025-06-17 10:17:52 WMT 2025-06-20 3 93.97
2025-06-17 10:17:49 WMT 2025-09-19 94 93.95
2025-06-17 10:17:49 WMT 2025-09-19 94 93.95
2025-06-17 09:53:59 WMT 2025-07-18 31 94.035
2025-06-17 09:53:59 WMT 2025-07-18 31 94.035
2025-06-17 09:51:44 WMT 2026-06-18 366 94.03
2025-06-17 09:48:54 WMT 2025-07-11 24 94.18
2025-06-17 09:45:02 WMT 2025-12-19 185 94.009
2025-06-17 09:40:15 WMT 2025-08-01 45 93.975
2025-06-17 09:38:50 WMT 2025-06-20 3 93.96
2025-06-17 09:38:50 WMT 2025-06-20 3 93.955
2025-06-17 09:33:03 WMT 2025-06-20 3 94.275
2025-06-16 15:50:36 WMT 2025-06-20 4 94.155
2025-06-16 15:50:05 WMT 2025-06-20 4 94.19
2025-06-16 15:39:56 WMT 2025-06-20 4 94.285
2025-06-16 15:21:18 WMT 2025-06-20 4 94.4454
2025-06-16 14:42:49 WMT 2025-07-18 32 94.805
2025-06-16 14:24:27 WMT 2025-07-18 32 94.8254
2025-06-16 13:43:58 WMT 2025-06-27 11 94.895
2025-06-16 13:11:48 WMT 2025-07-18 32 94.685
2025-06-16 12:57:51 WMT 2025-07-18 32 94.85
2025-06-16 12:57:52 WMT 2025-07-18 32 94.85
2025-06-16 10:57:30 WMT 2025-07-18 32 95.175
2025-06-16 10:45:23 WMT 2026-12-18 550 95.21
2025-06-16 10:33:16 WMT 2025-06-27 11 95.39
2025-06-16 10:05:41 WMT 2025-06-20 4 95.695
2025-06-16 10:05:41 WMT 2025-06-20 4 95.695
2025-06-16 10:03:06 WMT 2025-06-20 4 95.6803
2025-06-16 10:03:06 WMT 2025-06-20 4 95.68
2025-06-16 09:54:18 WMT 2025-06-20 4 95.65
2025-06-16 09:53:29 WMT 2025-06-20 4 95.565
2025-06-16 09:52:15 WMT 2025-06-20 4 95.435
2025-06-16 09:52:13 WMT 2025-06-20 4 95.43
2025-06-16 09:44:03 WMT 2025-06-20 4 95.295
2025-06-13 15:30:03 WMT 2025-09-19 98 94.255
2025-06-13 15:29:31 WMT 2025-06-20 7 94.265
2025-06-13 15:28:20 WMT 2025-07-18 35 94.3046
2025-06-13 15:27:20 WMT 2025-07-18 35 94.355
2025-06-13 15:23:18 WMT 2025-07-18 35 94.465
2025-06-13 15:08:09 WMT 2025-06-20 7 94.42
2025-06-13 15:08:09 WMT 2025-06-20 7 94.42
2025-06-13 15:07:49 WMT 2025-06-20 7 94.415
2025-06-13 14:38:00 WMT 2025-06-13 0 94.365
2025-06-13 14:25:19 WMT 2025-07-18 35 94.535
2025-06-13 14:25:19 WMT 2025-07-18 35 94.535
2025-06-13 13:07:07 WMT 2027-01-15 581 94.515
2025-06-13 13:07:07 WMT 2027-01-15 581 94.515
2025-06-13 11:54:16 WMT 2025-06-20 7 94.895
2025-06-13 11:46:45 WMT 2025-06-20 7 94.745
2025-06-13 11:40:28 WMT 2027-01-15 581 94.625
2025-06-13 11:21:03 WMT 2025-06-13 0 94.6
2025-06-13 11:20:56 WMT 2025-06-13 0 94.6
2025-06-13 11:13:21 WMT 2025-06-20 7 94.635
2025-06-13 10:53:14 WMT 2025-06-13 0 94.6946
2025-06-13 10:19:29 WMT 2025-06-13 0 94.9247
2025-06-13 10:17:25 WMT 2025-06-13 0 94.855
2025-06-13 10:17:08 WMT 2025-06-13 0 94.845
2025-06-13 09:53:51 WMT 2025-06-27 14 95.145
2025-06-13 09:48:53 WMT 2025-06-13 0 95.0312
2025-06-13 09:45:15 WMT 2025-06-20 7 95.04
2025-06-13 09:45:15 WMT 2025-06-20 7 95.0156
2025-06-13 09:34:33 WMT 2025-06-20 7 94.6498
2025-06-12 15:27:39 WMT 2025-06-20 8 94.775
2025-06-12 15:24:15 WMT 2025-07-18 36 94.755
2025-06-12 15:17:52 WMT 2025-07-03 21 94.915
2025-06-12 15:15:50 WMT 2025-07-18 36 94.875
2025-06-12 15:02:44 WMT 2025-07-18 36 95.0054
2025-06-12 14:58:46 WMT 2025-08-01 50 95.005
2025-06-12 14:58:46 WMT 2025-08-01 50 95.0146
2025-06-12 14:15:37 WMT 2025-12-19 190 94.875
2025-06-12 14:10:23 WMT 2025-07-18 36 94.8246
2025-06-12 14:07:57 WMT 2025-06-20 8 94.79
2025-06-12 14:05:42 WMT 2025-06-20 8 94.745
2025-06-12 13:42:52 WMT 2025-06-13 1 94.465
2025-06-12 13:40:27 WMT 2025-06-20 8 94.4649
2025-06-12 13:40:27 WMT 2025-06-20 8 94.465
2025-06-12 12:15:17 WMT 2025-06-20 8 94.29
2025-06-12 11:31:08 WMT 2025-06-20 8 94.275
2025-06-12 10:51:53 WMT 2025-06-13 1 94.745
2025-06-12 10:51:53 WMT 2025-06-13 1 94.765
2025-06-12 10:51:33 WMT 2025-06-13 1 94.72
2025-06-12 10:51:33 WMT 2025-06-13 1 94.72
2025-06-12 10:51:05 WMT 2025-06-13 1 94.72
2025-06-12 10:50:37 WMT 2025-06-13 1 94.735
2025-06-12 10:50:37 WMT 2025-06-13 1 94.745
2025-06-12 10:50:37 WMT 2025-06-13 1 94.745
2025-06-12 10:50:37 WMT 2025-06-13 1 94.735
2025-06-12 10:50:20 WMT 2025-06-13 1 94.73
2025-06-12 10:50:20 WMT 2025-06-13 1 94.73
2025-06-12 10:49:52 WMT 2025-06-13 1 94.72
2025-06-12 10:49:35 WMT 2025-06-13 1 94.71
2025-06-12 10:49:18 WMT 2025-06-13 1 94.685
2025-06-12 10:41:29 WMT 2025-06-20 8 94.72
2025-06-12 10:40:59 WMT 2025-06-20 8 94.71
2025-06-12 10:27:19 WMT 2025-06-20 8 94.7099
2025-06-12 10:11:49 WMT 2025-06-20 8 94.72
2025-06-12 10:11:49 WMT 2025-06-20 8 94.745
2025-06-12 10:11:49 WMT 2025-06-20 8 94.745
2025-06-12 10:11:49 WMT 2025-06-20 8 94.745
2025-06-12 10:11:49 WMT 2025-06-20 8 94.73
2025-06-12 10:11:49 WMT 2025-06-20 8 94.73
2025-06-12 10:03:20 WMT 2025-06-13 1 94.8957
2025-06-12 09:58:35 WMT 2025-06-20 8 95.0143
2025-06-12 09:43:45 WMT 2025-06-20 8 94.7208
2025-06-12 09:39:37 WMT 2025-07-25 43 94.423
2025-06-12 09:39:27 WMT 2025-06-20 8 94.41
2025-06-11 15:18:19 WMT 2025-12-19 191 95.905
2025-06-11 15:11:12 WMT 2025-07-18 37 95.91
2025-06-11 14:17:17 WMT 2025-09-19 100 95.365
2025-06-11 14:13:32 WMT 2025-06-20 9 95.535
2025-06-11 14:04:11 WMT 2025-06-13 2 95.685
2025-06-11 12:36:11 WMT 2025-08-15 65 96.445
2025-06-11 12:36:04 WMT 2025-08-15 65 96.4458
2025-06-11 12:08:58 WMT 2025-08-15 65 96.495
2025-06-11 11:48:52 WMT 2025-06-20 9 96.335
2025-06-11 11:44:44 WMT 2025-07-03 22 96.455
2025-06-11 11:44:44 WMT 2025-07-03 22 96.455
2025-06-11 11:30:12 WMT 2025-06-20 9 96.62
2025-06-11 10:45:34 WMT 2025-06-20 9 96.7454
2025-06-11 10:34:49 WMT 2025-06-13 2 96.745
2025-06-11 09:51:38 WMT 2025-06-13 2 96.8047
2025-06-11 09:33:58 WMT 2025-06-20 9 96.6453
2025-06-11 09:33:13 WMT 2025-07-18 37 96.7751
2025-06-10 15:54:22 WMT 2025-06-20 10 97.3154
2025-06-10 15:54:18 WMT 2025-06-13 3 97.295
2025-06-10 15:54:18 WMT 2025-06-13 3 97.295
2025-06-10 15:33:23 WMT 2025-07-18 38 97.2346
2025-06-10 13:45:27 WMT 2025-06-20 10 96.655
2025-06-10 12:55:53 WMT 2025-07-18 38 96.665
2025-06-10 12:55:53 WMT 2025-07-18 38 96.665
2025-06-10 12:54:16 WMT 2025-07-18 38 96.655
2025-06-10 12:54:16 WMT 2025-07-18 38 96.655
2025-06-10 12:31:27 WMT 2025-06-20 10 96.665
2025-06-10 11:48:22 WMT 2025-06-13 3 96.625
2025-06-10 11:16:48 WMT 2025-06-13 3 96.6946
2025-06-10 10:53:10 WMT 2025-06-13 3 96.935
2025-06-10 10:43:35 WMT 2025-06-20 10 96.865
2025-06-10 10:33:25 WMT 2025-06-13 3 97.05
2025-06-10 10:33:16 WMT 2025-07-18 38 97.05
2025-06-10 10:25:28 WMT 2025-06-13 3 97.15
2025-06-10 10:25:28 WMT 2025-06-13 3 97.15
2025-06-10 10:24:44 WMT 2025-06-13 3 97.15
2025-06-10 10:24:45 WMT 2025-06-13 3 97.15
2025-06-10 10:21:11 WMT 2025-06-13 3 97.125
2025-06-10 09:36:01 WMT 2025-06-20 10 97.71
2025-06-09 15:42:49 WMT 2025-06-20 11 97.425
2025-06-09 15:38:53 WMT 2025-06-13 4 97.525
2025-06-09 15:38:53 WMT 2025-06-13 4 97.525
2025-06-09 15:38:31 WMT 2025-06-13 4 97.515
2025-06-09 15:38:31 WMT 2025-06-13 4 97.515
2025-06-09 14:46:57 WMT 2025-07-18 39 97.465
2025-06-09 14:46:15 WMT 2025-06-20 11 97.475
2025-06-09 14:46:15 WMT 2025-06-20 11 97.475
2025-06-09 14:46:15 WMT 2025-06-20 11 97.475
2025-06-09 14:32:30 WMT 2025-09-19 102 97.455
2025-06-09 14:32:30 WMT 2025-09-19 102 97.455
2025-06-09 14:30:03 WMT 2025-07-18 39 97.425
2025-06-09 14:23:05 WMT 2025-06-20 11 97.445
2025-06-09 14:22:59 WMT 2025-09-19 102 97.445
2025-06-09 13:40:34 WMT 2025-07-18 39 97.285
2025-06-09 12:23:02 WMT 2025-06-20 11 97.615
2025-06-09 11:45:32 WMT 2025-07-03 24 97.705
2025-06-09 11:06:15 WMT 2025-07-11 32 97.4246
2025-06-09 11:06:15 WMT 2025-07-11 32 97.425
2025-06-09 11:06:15 WMT 2025-07-11 32 97.4246
2025-06-09 11:05:58 WMT 2025-06-20 11 97.385
2025-06-09 11:05:58 WMT 2025-06-20 11 97.39
2025-06-09 10:54:33 WMT 2025-06-13 4 97.055
2025-06-09 10:29:34 WMT 2026-01-16 221 97.265
2025-06-09 09:36:33 WMT 2025-06-20 11 97.12
2025-06-09 09:36:31 WMT 2025-06-20 11 97.1251
2025-06-09 09:36:30 WMT 2025-06-20 11 97.1397
2025-06-09 09:36:32 WMT 2025-06-20 11 97.1203
2025-06-09 09:36:30 WMT 2025-06-20 11 97.14
2025-06-09 09:36:23 WMT 2025-06-20 11 97.1446
2025-06-09 09:36:17 WMT 2025-06-20 11 97.155
2025-06-09 09:36:15 WMT 2025-06-20 11 97.1606
2025-06-09 09:35:54 WMT 2025-06-20 11 97.17
2025-06-09 09:35:51 WMT 2025-06-20 11 97.1751
2025-06-09 09:35:51 WMT 2025-06-20 11 97.175
2025-06-09 09:35:38 WMT 2025-06-20 11 97.1411
2025-06-09 09:35:34 WMT 2025-06-20 11 97.15
2025-06-09 09:35:36 WMT 2025-06-20 11 97.1546
2025-06-09 09:35:34 WMT 2025-06-20 11 97.15
2025-06-09 09:35:30 WMT 2025-06-20 11 97.17
2025-06-09 09:35:30 WMT 2025-06-20 11 97.17
2025-06-09 09:32:19 WMT 2025-06-20 11 97.3453
2025-06-09 09:32:19 WMT 2025-06-20 11 97.345
2025-06-09 09:32:03 WMT 2025-06-20 11 97.4548
2025-06-09 09:32:03 WMT 2025-06-20 11 97.4548
2025-06-09 09:32:01 WMT 2025-06-20 11 97.4146
2025-06-09 09:31:59 WMT 2025-06-20 11 97.4105
Other Listings
MX:WMT
IT:1WMT € 85.05
DE:WMT € 85.97
CL:WALMARTCL
PE:WMT
GB:WMTD
GB:0R1W US$ 100.10
AT:WMT
CH:WMT
CL:WMT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center