WOOF / Petco Health and Wellness Company, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:29:20 | WOOF | BUY |
|
PUT | 2025-10-17 | 43 | 3 | 3.355 | -10.58 | SIZE > PRIOR OI | MULTI-SWEEP | 4 | 0.70 | 4,500 | -0.49 | |
| 2025-09-02 | 10:14:56 | WOOF | 2025-12-19 | 108 | 3.745 | ||||||||||||
| 2025-09-02 | 10:08:00 | WOOF | 2025-09-05 | 3 | 3.755 | ||||||||||||
| 2025-09-02 | 10:07:45 | WOOF | 2025-09-05 | 3 | 3.755 | ||||||||||||
| 2025-08-29 | 15:32:44 | WOOF | 2025-08-29 | 0 | 3.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:09:06 | WOOF | 2025-09-19 | 21 | 3.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:09:06 | WOOF | 2025-09-19 | 21 | 3.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:08:45 | WOOF | 2026-01-16 | 140 | 3.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:04:34 | WOOF | 2025-09-19 | 21 | 3.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:04:34 | WOOF | 2025-09-19 | 21 | 3.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:04:34 | WOOF | 2025-09-19 | 21 | 3.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:04:13 | WOOF | 2025-09-19 | 21 | 3.925 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:04:13 | WOOF | 2025-09-19 | 21 | 3.925 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:03:58 | WOOF | 2025-08-29 | 0 | 3.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:03:58 | WOOF | 2025-08-29 | 0 | 3.93502 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:03:46 | WOOF | 2025-09-19 | 21 | 3.955 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:44:37 | WOOF | 2025-09-05 | 7 | 3.84 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:44:15 | WOOF | 2025-09-05 | 7 | 3.845 | Post-Earnings | |||||||||||
| 2025-08-28 | 14:46:59 | WOOF | 2025-08-29 | 1 | 3.205 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:46:59 | WOOF | 2025-08-29 | 1 | 3.205 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:24:38 | WOOF | 2025-08-29 | 1 | 3.115 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:53:58 | WOOF | 2025-08-29 | 1 | 3.185 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:53:58 | WOOF | 2025-08-29 | 1 | 3.155 | Pre-Earnings | |||||||||||
| 2025-08-26 | 15:40:47 | WOOF | 2025-12-19 | 115 | 3.195 | ||||||||||||
| 2025-08-22 | 10:32:55 | WOOF | 2025-12-19 | 119 | 3.465 | ||||||||||||
| 2025-08-21 | 11:25:44 | WOOF | 2025-08-29 | 8 | 3.295 | ||||||||||||
| 2025-08-18 | 10:57:59 | WOOF | 2025-08-22 | 4 | 3.375 | ||||||||||||
| 2025-08-14 | 12:03:16 | WOOF | 2025-08-22 | 8 | 3.435 | ||||||||||||
| 2025-08-12 | 10:02:24 | WOOF | 2025-08-15 | 3 | 3.305 | ||||||||||||
| 2025-08-04 | 13:47:15 | WOOF | 2027-01-15 | 529 | 2.965 | ||||||||||||
| 2025-08-04 | 13:47:15 | WOOF | 2027-01-15 | 529 | 2.965 | ||||||||||||
| 2025-08-04 | 13:47:15 | WOOF | 2027-01-15 | 529 | 2.965 | ||||||||||||
| 2025-08-04 | 13:47:15 | WOOF | 2027-01-15 | 529 | 2.965 | ||||||||||||
| 2025-07-25 | 10:12:01 | WOOF | 2025-08-15 | 21 | 3.5 | SSR | |||||||||||
| 2025-07-24 | 10:04:26 | WOOF | 2025-08-15 | 22 | 4.145 | ||||||||||||
| 2025-07-24 | 10:04:26 | WOOF | 2025-08-15 | 22 | 4.145 | ||||||||||||
| 2025-07-24 | 10:03:20 | WOOF | 2025-08-15 | 22 | 4.185 | ||||||||||||
| 2025-07-24 | 10:02:07 | WOOF | 2025-08-15 | 22 | 4.225 | ||||||||||||
| 2025-07-24 | 09:42:48 | WOOF | 2025-09-19 | 57 | 4.295 | ||||||||||||
| 2025-07-23 | 13:35:50 | WOOF | 2025-08-15 | 23 | 4.285 | ||||||||||||
| 2025-07-23 | 13:34:24 | WOOF | 2025-08-15 | 23 | 4.285 | ||||||||||||
| 2025-07-23 | 13:32:22 | WOOF | 2025-08-15 | 23 | 4.285 | ||||||||||||
| 2025-07-23 | 13:14:14 | WOOF | 2025-08-15 | 23 | 4.24531 | ||||||||||||
| 2025-07-23 | 13:14:14 | WOOF | 2025-08-15 | 23 | 4.245 | ||||||||||||
| 2025-07-23 | 13:14:14 | WOOF | 2025-08-15 | 23 | 4.24502 | ||||||||||||
| 2025-07-23 | 12:54:22 | WOOF | 2025-08-15 | 23 | 4.365 | ||||||||||||
| 2025-07-23 | 12:54:22 | WOOF | 2025-08-15 | 23 | 4.355 | ||||||||||||
| 2025-07-23 | 12:53:09 | WOOF | 2025-08-15 | 23 | 4.3653 | ||||||||||||
| 2025-07-23 | 11:42:15 | WOOF | 2025-08-15 | 23 | 4.475 | ||||||||||||
| 2025-07-23 | 09:39:56 | WOOF | 2025-08-15 | 23 | 4.36 | ||||||||||||
| 2025-07-23 | 09:39:56 | WOOF | 2025-08-15 | 23 | 4.36 | ||||||||||||
| 2025-07-23 | 09:37:32 | WOOF | 2025-08-15 | 23 | 4.42462 | ||||||||||||
| 2025-07-23 | 09:37:06 | WOOF | 2025-08-15 | 23 | 4.36535 | ||||||||||||
| 2025-07-23 | 09:36:39 | WOOF | 2025-08-15 | 23 | 4.365 | ||||||||||||
| 2025-07-22 | 14:58:38 | WOOF | 2026-01-16 | 178 | 4.185 | ||||||||||||
| 2025-07-22 | 14:47:18 | WOOF | 2025-08-15 | 24 | 4.065 | ||||||||||||
| 2025-07-22 | 14:47:18 | WOOF | 2025-08-15 | 24 | 4.065 | ||||||||||||
| 2025-07-22 | 14:36:54 | WOOF | 2025-08-15 | 24 | 4.045 | ||||||||||||
| 2025-07-22 | 14:36:54 | WOOF | 2025-08-15 | 24 | 4.045 | ||||||||||||
| 2025-07-22 | 14:36:48 | WOOF | 2025-08-15 | 24 | 4.065 | ||||||||||||
| 2025-07-22 | 14:36:42 | WOOF | 2025-08-15 | 24 | 4.065 | ||||||||||||
| 2025-07-22 | 14:36:42 | WOOF | 2025-08-15 | 24 | 4.065 | ||||||||||||
| 2025-07-22 | 14:25:55 | WOOF | 2025-09-19 | 59 | 4.075 | ||||||||||||
| 2025-07-22 | 14:23:46 | WOOF | 2025-08-15 | 24 | 4.095 | ||||||||||||
| 2025-07-22 | 14:01:06 | WOOF | 2025-08-15 | 24 | 4.055 | ||||||||||||
| 2025-07-22 | 14:01:06 | WOOF | 2025-08-15 | 24 | 4.055 | ||||||||||||
| 2025-07-22 | 14:01:06 | WOOF | 2025-08-15 | 24 | 4.055 | ||||||||||||
| 2025-07-22 | 14:00:56 | WOOF | 2025-08-15 | 24 | 4.055 | ||||||||||||
| 2025-07-22 | 14:00:21 | WOOF | 2025-08-15 | 24 | 4.055 | ||||||||||||
| 2025-07-22 | 13:50:16 | WOOF | 2025-09-19 | 59 | 4.035 | ||||||||||||
| 2025-07-22 | 13:50:16 | WOOF | 2025-09-19 | 59 | 4.035 | ||||||||||||
| 2025-07-22 | 12:57:08 | WOOF | 2025-08-15 | 24 | 3.975 | ||||||||||||
| 2025-07-22 | 12:38:39 | WOOF | 2025-08-15 | 24 | 3.985 | ||||||||||||
| 2025-07-22 | 12:38:39 | WOOF | 2025-08-15 | 24 | 3.985 | ||||||||||||
| 2025-07-22 | 12:20:51 | WOOF | 2025-08-15 | 24 | 4.015 | ||||||||||||
| 2025-07-22 | 12:20:51 | WOOF | 2025-08-15 | 24 | 4.01 | ||||||||||||
| 2025-07-22 | 12:15:50 | WOOF | 2025-12-19 | 150 | 4.025 | ||||||||||||
| 2025-07-22 | 09:40:52 | WOOF | 2025-08-15 | 24 | 3.8952 | ||||||||||||
| 2025-07-22 | 09:40:46 | WOOF | 2025-08-15 | 24 | 3.90923 | ||||||||||||
| 2025-07-22 | 09:40:30 | WOOF | 2025-08-15 | 24 | 3.98444 | ||||||||||||
| 2025-07-22 | 09:40:30 | WOOF | 2025-08-15 | 24 | 3.985 | ||||||||||||
| 2025-07-22 | 09:38:40 | WOOF | 2025-08-15 | 24 | 3.885 | ||||||||||||
| 2025-07-22 | 09:38:40 | WOOF | 2025-08-15 | 24 | 3.885 | ||||||||||||
| 2025-07-22 | 09:36:20 | WOOF | 2025-08-15 | 24 | 3.67486 | ||||||||||||
| 2025-07-22 | 09:36:20 | WOOF | 2025-08-15 | 24 | 3.685 | ||||||||||||
| 2025-07-22 | 09:36:11 | WOOF | 2025-09-19 | 59 | 3.665 | ||||||||||||
| 2025-07-22 | 09:36:11 | WOOF | 2025-09-19 | 59 | 3.665 | ||||||||||||
| 2025-07-22 | 09:32:01 | WOOF | 2025-08-15 | 24 | 3.48478 | ||||||||||||
| 2025-07-22 | 09:32:01 | WOOF | 2025-08-15 | 24 | 3.485 | ||||||||||||
| 2025-07-22 | 09:32:01 | WOOF | 2025-08-15 | 24 | 3.485 | ||||||||||||
| 2025-07-17 | 12:57:13 | WOOF | 2025-09-19 | 64 | 2.925 | ||||||||||||
| 2025-07-17 | 12:55:10 | WOOF | 2025-09-19 | 64 | 2.905 | ||||||||||||
| 2025-07-17 | 12:55:10 | WOOF | 2025-09-19 | 64 | 2.905 | ||||||||||||
| 2025-07-17 | 12:53:32 | WOOF | 2025-09-19 | 64 | 2.895 | ||||||||||||
| 2025-07-17 | 12:53:32 | WOOF | 2025-09-19 | 64 | 2.895 | ||||||||||||
| 2025-07-07 | 12:21:54 | WOOF | 2026-01-16 | 193 | 3.045 | ||||||||||||
| 2025-07-03 | 09:52:35 | WOOF | 2025-08-15 | 43 | 2.995 | ||||||||||||
| 2025-06-30 | 15:54:25 | WOOF | 2026-01-16 | 200 | 2.825 | ||||||||||||
| 2025-06-24 | 14:19:39 | WOOF | 2025-07-18 | 24 | 2.715 | ||||||||||||
| 2025-06-24 | 09:45:13 | WOOF | 2025-08-15 | 52 | 2.835 | ||||||||||||
| 2025-06-20 | 15:20:53 | WOOF | 2025-09-19 | 91 | 2.705 | ||||||||||||
| 2025-06-20 | 14:54:42 | WOOF | 2027-01-15 | 574 | 2.685 | ||||||||||||
| 2025-06-20 | 14:54:42 | WOOF | 2027-01-15 | 574 | 2.685 | ||||||||||||
| 2025-06-18 | 13:21:27 | WOOF | 2025-07-18 | 30 | 2.415 | ||||||||||||
| 2025-06-17 | 15:06:03 | WOOF | 2025-09-19 | 94 | 2.425 | ||||||||||||
| 2025-06-17 | 15:02:58 | WOOF | 2025-07-18 | 31 | 2.40489 | ||||||||||||
| 2025-06-17 | 15:02:58 | WOOF | 2025-07-18 | 31 | 2.405 | ||||||||||||
| 2025-06-17 | 15:02:58 | WOOF | 2025-07-18 | 31 | 2.405 | ||||||||||||
| 2025-06-17 | 15:02:58 | WOOF | 2025-07-18 | 31 | 2.405 | ||||||||||||
| 2025-06-17 | 15:02:58 | WOOF | 2025-07-18 | 31 | 2.405 | ||||||||||||
| 2025-06-10 | 10:20:25 | WOOF | 2026-01-16 | 220 | 2.685 | ||||||||||||
| 2025-06-10 | 10:20:25 | WOOF | 2026-01-16 | 220 | 2.685 | ||||||||||||
| 2025-06-09 | 12:28:50 | WOOF | 2025-06-20 | 11 | 2.705 | SSR | |||||||||||
| 2025-06-06 | 12:58:21 | WOOF | 2025-07-18 | 42 | 2.715 | Post-Earnings / SSR | |||||||||||
| 2025-06-05 | 15:19:56 | WOOF | 2025-06-20 | 15 | 3.585 | Pre-Earnings | |||||||||||
| 2025-06-05 | 15:19:56 | WOOF | 2025-06-20 | 15 | 3.585 | Pre-Earnings | |||||||||||
| 2025-06-05 | 15:19:56 | WOOF | 2025-06-20 | 15 | 3.585 | Pre-Earnings | |||||||||||
| 2025-06-05 | 15:19:41 | WOOF | 2025-06-20 | 15 | 3.575 | Pre-Earnings | |||||||||||
| 2025-06-05 | 15:19:41 | WOOF | 2025-06-20 | 15 | 3.575 | Pre-Earnings | |||||||||||
| 2025-06-05 | 15:19:25 | WOOF | 2025-06-20 | 15 | 3.575 | Pre-Earnings | |||||||||||
| 2025-06-05 | 15:18:38 | WOOF | 2025-06-20 | 15 | 3.545 | Pre-Earnings | |||||||||||
| 2025-06-05 | 14:15:25 | WOOF | 2025-06-20 | 15 | 3.635 | Pre-Earnings | |||||||||||
| 2025-06-05 | 12:19:36 | WOOF | 2025-06-20 | 15 | 3.565 | Pre-Earnings | |||||||||||
| 2025-05-28 | 12:10:22 | WOOF | 2025-06-20 | 23 | 3.495 | ||||||||||||
| 2025-05-21 | 12:29:27 | WOOF | 2025-06-20 | 30 | 3.795 | ||||||||||||
| 2025-05-21 | 12:28:43 | WOOF | 2025-06-20 | 30 | 3.785 | ||||||||||||
| 2025-05-21 | 12:27:37 | WOOF | 2025-06-20 | 30 | 3.785 | ||||||||||||
| 2025-05-20 | 13:21:06 | WOOF | 2025-06-20 | 31 | 3.905 | ||||||||||||
| 2025-05-20 | 13:20:15 | WOOF | 2025-06-20 | 31 | 3.85489 | ||||||||||||
| 2025-05-20 | 13:20:15 | WOOF | 2025-06-20 | 31 | 3.865 | ||||||||||||
| 2025-05-20 | 13:02:37 | WOOF | 2025-06-20 | 31 | 3.825 | ||||||||||||
| 2025-05-20 | 13:02:37 | WOOF | 2025-06-20 | 31 | 3.825 | ||||||||||||
| 2025-05-20 | 13:01:34 | WOOF | 2025-06-20 | 31 | 3.775 | ||||||||||||
| 2025-05-20 | 13:01:34 | WOOF | 2025-06-20 | 31 | 3.805 | ||||||||||||
| 2025-05-20 | 13:01:34 | WOOF | 2025-06-20 | 31 | 3.785 | ||||||||||||
| 2025-05-19 | 11:44:20 | WOOF | 2025-07-18 | 60 | 3.52488 | ||||||||||||
| 2025-05-19 | 11:44:20 | WOOF | 2025-07-18 | 60 | 3.565 | ||||||||||||
| 2025-05-19 | 09:43:49 | WOOF | 2025-06-20 | 32 | 3.3551 | ||||||||||||
| 2025-05-19 | 09:43:28 | WOOF | 2025-06-20 | 32 | 3.36 | ||||||||||||
| 2025-05-19 | 09:43:28 | WOOF | 2025-06-20 | 32 | 3.36 | ||||||||||||
| 2025-05-13 | 13:21:58 | WOOF | 2025-06-20 | 38 | 3.175 | ||||||||||||
| 2025-05-13 | 13:21:58 | WOOF | 2025-06-20 | 38 | 3.175 | ||||||||||||
| 2025-05-13 | 12:52:48 | WOOF | 2025-06-20 | 38 | 3.155 | ||||||||||||
| 2025-04-30 | 09:31:51 | WOOF | 2025-06-20 | 51 | 2.88521 | ||||||||||||
| 2025-04-21 | 09:35:07 | WOOF | 2025-05-16 | 25 | 3.055 | ||||||||||||
| 2025-04-21 | 09:35:07 | WOOF | 2025-05-16 | 25 | 3.055 | ||||||||||||
| 2025-04-14 | 10:08:42 | WOOF | 2025-06-20 | 67 | 3.285 | ||||||||||||
| 2025-04-14 | 10:04:29 | WOOF | 2025-06-20 | 67 | 3.285 | ||||||||||||
| 2025-04-14 | 10:04:17 | WOOF | 2025-06-20 | 67 | 3.285 | ||||||||||||
| 2025-04-14 | 10:04:00 | WOOF | 2025-06-20 | 67 | 3.295 | ||||||||||||
| 2025-04-10 | 13:53:16 | WOOF | 2025-06-20 | 71 | 3.225 | ||||||||||||
| 2025-04-10 | 13:37:39 | WOOF | 2025-05-16 | 36 | 3.22485 | ||||||||||||
| 2025-04-09 | 09:45:58 | WOOF | 2025-06-20 | 72 | 2.975 | ||||||||||||
| 2025-04-09 | 09:45:58 | WOOF | 2025-06-20 | 72 | 2.975 | ||||||||||||
| 2025-04-08 | 15:58:32 | WOOF | 2025-06-20 | 73 | 2.955 | SSR | |||||||||||
| 2025-04-04 | 11:39:47 | WOOF | 2025-06-20 | 77 | 2.595 | SSR | |||||||||||
| 2025-04-04 | 09:34:48 | WOOF | 2025-04-17 | 13 | 2.83526 | SSR | |||||||||||
| 2025-04-03 | 12:54:10 | WOOF | 2025-04-17 | 14 | 3.055 | SSR | |||||||||||
| 2025-04-03 | 12:54:10 | WOOF | 2025-04-17 | 14 | 3.05486 | SSR | |||||||||||
| 2025-04-02 | 11:16:06 | WOOF | 2025-04-17 | 15 | 3.465 | ||||||||||||
| 2025-04-02 | 11:16:06 | WOOF | 2025-04-17 | 15 | 3.47 | ||||||||||||
| 2025-04-02 | 11:16:06 | WOOF | 2025-04-17 | 15 | 3.465 | ||||||||||||
| 2025-03-27 | 15:49:36 | WOOF | 2025-04-17 | 21 | 3.16571 | Post-Earnings | |||||||||||
| 2025-03-27 | 15:49:36 | WOOF | 2025-04-17 | 21 | 3.165 | Post-Earnings | |||||||||||
| 2025-03-27 | 15:41:38 | WOOF | 2025-04-17 | 21 | 3.17499 | Post-Earnings | |||||||||||
| 2025-03-27 | 14:43:18 | WOOF | 2025-04-17 | 21 | 3.135 | Post-Earnings | |||||||||||
| 2025-03-27 | 14:43:18 | WOOF | 2025-04-17 | 21 | 3.135 | Post-Earnings | |||||||||||
| 2025-03-27 | 14:08:59 | WOOF | 2025-06-20 | 85 | 3.125 | Post-Earnings | |||||||||||
| 2025-03-27 | 14:08:59 | WOOF | 2025-06-20 | 85 | 3.125 | Post-Earnings | |||||||||||
| 2025-03-27 | 13:29:10 | WOOF | 2025-04-17 | 21 | 3.165 | Post-Earnings | |||||||||||
| 2025-03-27 | 13:11:33 | WOOF | 2025-04-17 | 21 | 3.155 | Post-Earnings | |||||||||||
| 2025-03-27 | 12:55:16 | WOOF | 2025-04-17 | 21 | 3.165 | Post-Earnings | |||||||||||
| 2025-03-27 | 12:53:43 | WOOF | 2025-04-17 | 21 | 3.17566 | Post-Earnings | |||||||||||
| 2025-03-27 | 12:30:40 | WOOF | 2025-04-17 | 21 | 3.265 | Post-Earnings | |||||||||||
| 2025-03-27 | 12:07:17 | WOOF | 2025-04-17 | 21 | 3.265 | Post-Earnings | |||||||||||
| 2025-03-27 | 11:02:45 | WOOF | 2025-06-20 | 85 | 3.285 | Post-Earnings | |||||||||||
| 2025-03-27 | 10:21:17 | WOOF | 2025-04-17 | 21 | 3.335 | Post-Earnings | |||||||||||
| 2025-03-27 | 10:21:17 | WOOF | 2025-04-17 | 21 | 3.335 | Post-Earnings | |||||||||||
| 2025-03-27 | 09:53:41 | WOOF | 2025-04-17 | 21 | 3.135 | Post-Earnings | |||||||||||
| 2025-03-27 | 09:42:14 | WOOF | 2025-04-17 | 21 | 3.17 | Post-Earnings | |||||||||||
| 2025-03-27 | 09:37:36 | WOOF | 2025-04-17 | 21 | 3.185 | Post-Earnings | |||||||||||
| 2025-03-27 | 09:37:11 | WOOF | 2025-04-17 | 21 | 3.1907 | Post-Earnings | |||||||||||
| 2025-03-27 | 09:36:42 | WOOF | 2025-04-17 | 21 | 3.23483 | Post-Earnings | |||||||||||
| 2025-03-27 | 09:36:02 | WOOF | 2025-04-17 | 21 | 3.175 | Post-Earnings | |||||||||||
| 2025-03-27 | 09:34:05 | WOOF | 2025-04-17 | 21 | 3.055 | Post-Earnings | |||||||||||
| 2025-03-27 | 09:31:37 | WOOF | 2025-04-17 | 21 | 3.01 | Post-Earnings | |||||||||||
| 2025-03-26 | 15:44:46 | WOOF | 2025-04-17 | 22 | 2.435 | Pre-Earnings | |||||||||||
| 2025-03-26 | 15:44:18 | WOOF | 2025-06-20 | 86 | 2.435 | Pre-Earnings | |||||||||||
| 2025-03-26 | 15:33:14 | WOOF | 2025-06-20 | 86 | 2.415 | Pre-Earnings | |||||||||||
| 2025-03-26 | 15:19:53 | WOOF | 2025-04-17 | 22 | 2.445 | Pre-Earnings | |||||||||||
| 2025-03-26 | 15:12:45 | WOOF | 2025-04-17 | 22 | 2.435 | Pre-Earnings | |||||||||||
| 2025-03-26 | 15:09:56 | WOOF | 2025-04-17 | 22 | 2.435 | Pre-Earnings | |||||||||||
| 2025-03-26 | 15:09:56 | WOOF | 2025-04-17 | 22 | 2.435 | Pre-Earnings | |||||||||||
| 2025-03-26 | 14:59:24 | WOOF | 2025-04-17 | 22 | 2.425 | Pre-Earnings | |||||||||||
| 2025-03-26 | 14:38:23 | WOOF | 2025-04-17 | 22 | 2.425 | Pre-Earnings | |||||||||||
| 2025-03-26 | 14:36:08 | WOOF | 2025-04-17 | 22 | 2.425 | Pre-Earnings | |||||||||||
| 2025-03-26 | 13:12:12 | WOOF | 2025-04-17 | 22 | 2.445 | Pre-Earnings | |||||||||||
| 2025-03-26 | 13:05:16 | WOOF | 2025-04-17 | 22 | 2.425 | Pre-Earnings | |||||||||||
| 2025-03-26 | 13:05:16 | WOOF | 2025-04-17 | 22 | 2.425 | Pre-Earnings | |||||||||||
| 2025-03-26 | 12:37:59 | WOOF | 2025-04-17 | 22 | 2.435 | Pre-Earnings | |||||||||||
| 2025-03-26 | 11:37:22 | WOOF | 2025-04-17 | 22 | 2.395 | Pre-Earnings | |||||||||||
| 2025-03-25 | 10:52:52 | WOOF | 2025-05-16 | 52 | 2.445 | ||||||||||||
| 2025-03-25 | 10:52:52 | WOOF | 2025-05-16 | 52 | 2.455 | ||||||||||||
| 2025-03-25 | 10:31:02 | WOOF | 2025-04-17 | 23 | 2.435 | ||||||||||||
| 2025-03-24 | 15:08:07 | WOOF | 2025-04-17 | 24 | 2.4749 | ||||||||||||
| 2025-03-24 | 10:13:54 | WOOF | 2025-06-20 | 88 | 2.475 | ||||||||||||
| 2025-03-21 | 15:48:26 | WOOF | 2025-04-17 | 27 | 2.425 | ||||||||||||
| 2025-03-21 | 15:31:21 | WOOF | 2025-03-21 | 0 | 2.425 | ||||||||||||
| 2025-03-17 | 12:43:04 | WOOF | 2025-04-17 | 31 | 2.485 | ||||||||||||
| 2025-03-17 | 12:43:04 | WOOF | 2025-04-17 | 31 | 2.495 | ||||||||||||
| 2025-03-14 | 10:55:14 | WOOF | 2025-03-21 | 7 | 2.435 | ||||||||||||
| 2025-03-14 | 10:55:14 | WOOF | 2025-03-21 | 7 | 2.435 | ||||||||||||
| 2025-03-13 | 09:52:54 | WOOF | 2025-03-21 | 8 | 2.455 | ||||||||||||
| 2025-03-13 | 09:52:54 | WOOF | 2025-03-21 | 8 | 2.455 | ||||||||||||
| 2025-03-12 | 14:53:17 | WOOF | 2025-03-21 | 9 | 2.535 | ||||||||||||
| 2025-03-12 | 14:53:17 | WOOF | 2025-03-21 | 9 | 2.535 | ||||||||||||
| 2025-03-10 | 11:08:49 | WOOF | 2025-06-20 | 102 | 2.635 | ||||||||||||
| 2025-03-10 | 09:52:34 | WOOF | 2026-01-16 | 312 | 2.645 | ||||||||||||
| 2025-03-07 | 10:39:43 | WOOF | 2025-03-21 | 14 | 2.4752 | ||||||||||||
| 2025-03-07 | 10:39:40 | WOOF | 2025-03-21 | 14 | 2.485 | ||||||||||||
| 2025-03-07 | 10:39:40 | WOOF | 2025-03-21 | 14 | 2.485 | ||||||||||||
| 2025-03-05 | 10:22:34 | WOOF | 2026-01-16 | 317 | 2.485 | ||||||||||||
| 2025-03-05 | 10:22:34 | WOOF | 2026-01-16 | 317 | 2.485 | ||||||||||||
| 2025-03-04 | 09:31:07 | WOOF | 2026-01-16 | 318 | 2.385 | SSR | |||||||||||
| 2025-03-04 | 09:31:07 | WOOF | 2026-01-16 | 318 | 2.385 | SSR | |||||||||||
| 2025-02-25 | 13:17:43 | WOOF | 2025-03-21 | 24 | 2.92489 | ||||||||||||
| 2025-02-25 | 13:17:43 | WOOF | 2025-03-21 | 24 | 2.93 | ||||||||||||
| 2025-02-25 | 11:17:33 | WOOF | 2025-03-21 | 24 | 2.865 | ||||||||||||
| 2025-02-25 | 11:17:33 | WOOF | 2025-03-21 | 24 | 2.865 | ||||||||||||
| 2025-02-25 | 11:17:33 | WOOF | 2025-03-21 | 24 | 2.865 | ||||||||||||
| 2025-02-21 | 13:23:45 | WOOF | 2025-03-21 | 28 | 2.90499 | ||||||||||||
| 2025-02-21 | 13:23:45 | WOOF | 2025-03-21 | 28 | 2.925 | ||||||||||||
| 2025-02-21 | 13:23:45 | WOOF | 2025-03-21 | 28 | 2.925 | ||||||||||||
| 2025-02-21 | 13:23:45 | WOOF | 2025-03-21 | 28 | 2.925 | ||||||||||||
| 2025-02-21 | 13:23:45 | WOOF | 2025-03-21 | 28 | 2.925 | ||||||||||||
| 2025-02-21 | 13:23:45 | WOOF | 2025-03-21 | 28 | 2.925 | ||||||||||||
| 2025-02-21 | 13:23:45 | WOOF | 2025-03-21 | 28 | 2.92489 | ||||||||||||
| 2025-02-21 | 13:23:45 | WOOF | 2025-03-21 | 28 | 2.92 | ||||||||||||
| 2025-02-21 | 12:55:59 | WOOF | 2025-03-21 | 28 | 2.905 | ||||||||||||
| 2025-02-21 | 12:30:19 | WOOF | 2027-01-15 | 693 | 2.915 | ||||||||||||
| 2025-02-21 | 12:29:29 | WOOF | 2026-01-16 | 329 | 2.915 | ||||||||||||
| 2025-02-19 | 15:26:30 | WOOF | 2025-03-21 | 30 | 3.09539 | SSR | |||||||||||
| 2025-02-19 | 15:26:30 | WOOF | 2025-03-21 | 30 | 3.08502 | SSR | |||||||||||
| 2025-02-19 | 15:26:30 | WOOF | 2025-03-21 | 30 | 3.095 | SSR | |||||||||||
| 2025-02-19 | 11:42:33 | WOOF | 2025-03-21 | 30 | 2.795 | SSR | |||||||||||
| 2025-02-19 | 11:42:33 | WOOF | 2025-03-21 | 30 | 2.80484 | SSR | |||||||||||
| 2025-02-19 | 11:20:10 | WOOF | 2025-03-21 | 30 | 2.745 | SSR | |||||||||||
| 2025-02-19 | 10:41:45 | WOOF | 2025-03-21 | 30 | 2.76486 | SSR | |||||||||||
| 2025-02-19 | 10:41:45 | WOOF | 2025-03-21 | 30 | 2.78486 | SSR | |||||||||||
| 2025-02-19 | 10:41:45 | WOOF | 2025-03-21 | 30 | 2.775 | SSR | |||||||||||
| 2025-02-19 | 10:37:54 | WOOF | 2025-03-21 | 30 | 2.755 | SSR | |||||||||||
| 2025-02-19 | 10:37:54 | WOOF | 2025-03-21 | 30 | 2.755 | SSR | |||||||||||
| 2025-02-19 | 10:27:06 | WOOF | 2025-03-21 | 30 | 2.725 | SSR | |||||||||||
| 2025-02-19 | 10:24:29 | WOOF | 2025-03-21 | 30 | 2.68476 | SSR | |||||||||||
| 2025-02-13 | 15:14:19 | WOOF | 2025-03-21 | 36 | 2.945 | ||||||||||||
| 2025-02-13 | 15:14:19 | WOOF | 2025-03-21 | 36 | 2.9549 | ||||||||||||
| 2025-02-11 | 10:45:58 | WOOF | 2025-03-21 | 38 | 3.0449 | ||||||||||||
| 2025-02-10 | 14:31:37 | WOOF | 2025-03-21 | 39 | 2.965 | ||||||||||||
| 2025-02-10 | 11:41:52 | WOOF | 2025-03-21 | 39 | 3.0949 | ||||||||||||
| 2025-02-10 | 11:41:52 | WOOF | 2025-03-21 | 39 | 3.095 | ||||||||||||
| 2025-02-05 | 09:49:14 | WOOF | 2025-03-21 | 44 | 3.355 | ||||||||||||
| 2025-02-05 | 09:49:14 | WOOF | 2025-03-21 | 44 | 3.355 | ||||||||||||
| 2025-02-05 | 09:49:14 | WOOF | 2025-03-21 | 44 | 3.355 | ||||||||||||
| 2025-01-31 | 15:13:59 | WOOF | 2025-03-21 | 49 | 3.435 | ||||||||||||
| 2025-01-31 | 15:13:59 | WOOF | 2025-03-21 | 49 | 3.435 | ||||||||||||
| 2025-01-30 | 15:56:19 | WOOF | 2025-06-20 | 141 | 3.595 | ||||||||||||
| 2025-01-30 | 15:54:44 | WOOF | 2025-06-20 | 141 | 3.595 | ||||||||||||
| 2025-01-30 | 15:54:44 | WOOF | 2025-06-20 | 141 | 3.595 | ||||||||||||
| 2025-01-29 | 15:45:46 | WOOF | 2025-02-21 | 23 | 3.575 | ||||||||||||
| 2025-01-29 | 15:45:10 | WOOF | 2025-02-21 | 23 | 3.575 | ||||||||||||
| 2025-01-24 | 10:17:02 | WOOF | 2025-09-19 | 238 | 3.785 | ||||||||||||
| 2025-01-23 | 09:36:26 | WOOF | 2025-02-21 | 29 | 3.755 | ||||||||||||
| 2025-01-17 | 15:33:34 | WOOF | 2025-02-21 | 35 | 3.595 | ||||||||||||
| 2025-01-17 | 15:33:34 | WOOF | 2025-02-21 | 35 | 3.615 | ||||||||||||
| 2025-01-06 | 10:31:50 | WOOF | 2026-01-16 | 375 | 4.025 | ||||||||||||
| 2024-12-23 | 09:30:06 | WOOF | 2026-01-16 | 389 | 3.94421 | ||||||||||||
| 2024-12-23 | 09:30:01 | WOOF | 2026-01-16 | 389 | 3.97 | ||||||||||||
| 2024-12-20 | 10:42:21 | WOOF | 2024-12-20 | 0 | 4.00485 | ||||||||||||
| 2024-12-20 | 10:42:21 | WOOF | 2024-12-20 | 0 | 4.00499 | ||||||||||||
| 2024-12-20 | 10:42:21 | WOOF | 2024-12-20 | 0 | 4.00485 | ||||||||||||
| 2024-12-18 | 11:50:04 | WOOF | 2025-01-17 | 30 | 4.565 | ||||||||||||
| 2024-12-18 | 11:34:46 | WOOF | 2025-01-17 | 30 | 4.595 | ||||||||||||
| 2024-12-18 | 11:34:46 | WOOF | 2025-01-17 | 30 | 4.605 | ||||||||||||
| 2024-12-18 | 11:34:46 | WOOF | 2025-01-17 | 30 | 4.595 | ||||||||||||
| 2024-12-18 | 11:18:02 | WOOF | 2024-12-20 | 2 | 4.485 | ||||||||||||
| 2024-12-18 | 11:17:49 | WOOF | 2024-12-20 | 2 | 4.435 | ||||||||||||
| 2024-12-18 | 10:23:28 | WOOF | 2025-01-17 | 30 | 4.615 | ||||||||||||
| 2024-12-18 | 10:23:28 | WOOF | 2025-01-17 | 30 | 4.615 | ||||||||||||
| 2024-12-18 | 10:23:28 | WOOF | 2025-01-17 | 30 | 4.615 | ||||||||||||
| 2024-12-17 | 14:10:56 | WOOF | 2024-12-20 | 3 | 4.385 | ||||||||||||
| 2024-12-17 | 14:10:56 | WOOF | 2024-12-20 | 3 | 4.385 | ||||||||||||
| 2024-12-17 | 14:10:56 | WOOF | 2024-12-20 | 3 | 4.385 | ||||||||||||
| 2024-12-16 | 14:52:51 | WOOF | 2024-12-20 | 4 | 4.26 | ||||||||||||
| 2024-12-13 | 09:44:14 | WOOF | 2024-12-20 | 7 | 4.585 | ||||||||||||
| 2024-12-11 | 12:46:41 | WOOF | 2024-12-20 | 9 | 5.035 | ||||||||||||
| 2024-12-09 | 09:37:02 | WOOF | 2024-12-20 | 11 | 5.105 | ||||||||||||
| 2024-12-09 | 09:37:02 | WOOF | 2024-12-20 | 11 | 5.105 | ||||||||||||
| 2024-12-06 | 12:15:17 | WOOF | 2025-01-17 | 42 | 5.865 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:31:51 | WOOF | 2025-01-17 | 42 | 5.51886 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:31:51 | WOOF | 2025-01-17 | 42 | 5.51975 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:02:02 | WOOF | 2024-12-20 | 14 | 5.085 | Post-Earnings | |||||||||||
| 2024-12-06 | 11:01:44 | WOOF | 2024-12-20 | 14 | 5.055 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:53:41 | WOOF | 2025-01-17 | 42 | 5.22553 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:50:11 | WOOF | 2024-12-20 | 14 | 5.745 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:50:13 | WOOF | 2024-12-20 | 14 | 5.75 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:49:45 | WOOF | 2024-12-20 | 14 | 5.80047 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:49:45 | WOOF | 2024-12-20 | 14 | 5.815 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:47:49 | WOOF | 2024-12-20 | 14 | 5.76 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:41:26 | WOOF | 2025-06-20 | 196 | 5.905 | Post-Earnings | |||||||||||
| 2024-12-06 | 09:36:35 | WOOF | 2024-12-20 | 14 | 5.84 | Post-Earnings | |||||||||||
| 2024-12-05 | 15:01:02 | WOOF | 2024-12-20 | 15 | 4.905 | Pre-Earnings | |||||||||||
| 2024-12-05 | 14:05:50 | WOOF | 2025-01-17 | 43 | 4.915 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:07:10 | WOOF | 2024-12-20 | 16 | 5.105 | ||||||||||||
| 2024-12-04 | 10:27:29 | WOOF | 2024-12-20 | 16 | 5.215 | ||||||||||||
| 2024-12-03 | 10:29:01 | WOOF | 2024-12-20 | 17 | 5.155 | ||||||||||||
| 2024-12-03 | 10:27:21 | WOOF | 2024-12-20 | 17 | 5.135 | ||||||||||||
| 2024-11-11 | 13:03:01 | WOOF | 2025-01-17 | 67 | 4.595 | ||||||||||||
| 2024-11-11 | 13:03:01 | WOOF | 2025-01-17 | 67 | 4.595 | ||||||||||||
| 2024-10-29 | 13:42:42 | WOOF | 2025-01-17 | 80 | 4.545 | ||||||||||||
| 2024-10-14 | 14:48:33 | WOOF | 2024-11-15 | 32 | 4.75 | ||||||||||||
| 2024-10-14 | 14:48:33 | WOOF | 2024-11-15 | 32 | 4.755 | ||||||||||||
| 2024-10-14 | 14:48:33 | WOOF | 2024-11-15 | 32 | 4.755 | ||||||||||||
| 2024-10-14 | 14:48:33 | WOOF | 2024-11-15 | 32 | 4.75 | ||||||||||||
| 2024-10-14 | 14:45:31 | WOOF | 2024-11-15 | 32 | 4.735 | ||||||||||||
| 2024-10-14 | 14:45:31 | WOOF | 2024-11-15 | 32 | 4.735 | ||||||||||||
| 2024-10-14 | 14:45:27 | WOOF | 2024-11-15 | 32 | 4.735 | ||||||||||||
| 2024-10-14 | 14:45:25 | WOOF | 2024-11-15 | 32 | 4.735 | ||||||||||||
| 2024-10-14 | 14:45:24 | WOOF | 2024-11-15 | 32 | 4.73525 | ||||||||||||
| 2024-10-14 | 14:45:26 | WOOF | 2024-11-15 | 32 | 4.735 | ||||||||||||
| 2024-10-14 | 14:45:23 | WOOF | 2024-11-15 | 32 | 4.755 | ||||||||||||
| 2024-10-14 | 14:45:24 | WOOF | 2024-11-15 | 32 | 4.735 | ||||||||||||
| 2024-10-14 | 14:45:23 | WOOF | 2024-11-15 | 32 | 4.755 | ||||||||||||
| 2024-10-08 | 15:47:19 | WOOF | 2024-10-18 | 10 | 5.865 | ||||||||||||
| 2024-10-08 | 15:04:52 | WOOF | 2024-11-15 | 38 | 5.74463 | ||||||||||||
| 2024-10-03 | 15:16:33 | WOOF | 2024-10-18 | 15 | 5.405 | ||||||||||||
| 2024-10-03 | 15:16:33 | WOOF | 2024-10-18 | 15 | 5.405 | ||||||||||||
| 2024-10-03 | 11:07:11 | WOOF | 2024-10-18 | 15 | 5.445 | ||||||||||||
| 2024-10-03 | 10:06:48 | WOOF | 2024-10-18 | 15 | 5.15499 | ||||||||||||
| 2024-10-03 | 10:02:48 | WOOF | 2024-10-18 | 15 | 5.125 | ||||||||||||
| 2024-10-02 | 15:14:39 | WOOF | 2024-10-18 | 16 | 4.985 | ||||||||||||
| 2024-10-02 | 15:14:39 | WOOF | 2024-10-18 | 16 | 4.985 | ||||||||||||
| 2024-10-02 | 15:11:52 | WOOF | 2024-11-15 | 44 | 5.075 | ||||||||||||
| 2024-10-02 | 15:11:52 | WOOF | 2024-11-15 | 44 | 5.06 | ||||||||||||
| 2024-10-02 | 13:42:12 | WOOF | 2024-10-18 | 16 | 4.885 | ||||||||||||
| 2024-10-02 | 13:42:12 | WOOF | 2024-10-18 | 16 | 4.885 | ||||||||||||
| 2024-10-02 | 13:42:12 | WOOF | 2024-10-18 | 16 | 4.885 | ||||||||||||
| 2024-10-02 | 13:31:47 | WOOF | 2024-10-18 | 16 | 4.85478 | ||||||||||||
| 2024-10-02 | 13:20:55 | WOOF | 2027-01-15 | 835 | 4.82521 | ||||||||||||
| 2024-10-02 | 12:25:26 | WOOF | 2024-10-18 | 16 | 4.785 | ||||||||||||
| 2024-10-02 | 12:25:26 | WOOF | 2024-10-18 | 16 | 4.785 | ||||||||||||
| 2024-10-02 | 10:30:01 | WOOF | 2024-10-18 | 16 | 4.665 | ||||||||||||
| 2024-09-26 | 15:59:25 | WOOF | 2024-10-18 | 22 | 4.635 | ||||||||||||
| 2024-09-26 | 15:56:32 | WOOF | 2024-10-18 | 22 | 4.675 | ||||||||||||
| 2024-09-26 | 10:49:35 | WOOF | 2024-12-20 | 85 | 4.545 | ||||||||||||
| 2024-09-24 | 14:32:22 | WOOF | 2024-10-18 | 24 | 4.485 | ||||||||||||
| 2024-09-24 | 14:29:38 | WOOF | 2024-10-18 | 24 | 4.495 | ||||||||||||
| 2024-09-24 | 14:29:38 | WOOF | 2024-10-18 | 24 | 4.495 | ||||||||||||
| 2024-09-24 | 11:12:59 | WOOF | 2025-01-17 | 115 | 4.555 | ||||||||||||
| 2024-09-24 | 11:12:59 | WOOF | 2025-01-17 | 115 | 4.555 | ||||||||||||
| 2024-09-24 | 11:12:59 | WOOF | 2025-01-17 | 115 | 4.555 | ||||||||||||
| 2024-09-18 | 12:26:31 | WOOF | 2024-10-18 | 30 | 4.775 | ||||||||||||
| 2024-09-18 | 09:46:02 | WOOF | 2024-09-20 | 2 | 4.965 | ||||||||||||
| 2024-09-18 | 09:46:02 | WOOF | 2024-09-20 | 2 | 4.965 | ||||||||||||
| 2024-09-17 | 14:50:51 | WOOF | 2025-01-17 | 122 | 4.865 | ||||||||||||
| 2024-09-13 | 13:20:28 | WOOF | 2024-09-20 | 7 | 4.63464 | ||||||||||||
| 2024-09-13 | 13:14:26 | WOOF | 2024-09-20 | 7 | 4.595 | ||||||||||||
| 2024-09-13 | 13:14:26 | WOOF | 2024-09-20 | 7 | 4.595 | ||||||||||||
| 2024-09-13 | 12:44:03 | WOOF | 2024-10-18 | 35 | 4.675 | ||||||||||||
| 2024-09-13 | 10:56:22 | WOOF | 2024-09-20 | 7 | 4.815 | ||||||||||||
| 2024-09-13 | 10:56:22 | WOOF | 2024-09-20 | 7 | 4.815 | ||||||||||||
| 2024-09-13 | 10:54:48 | WOOF | 2025-01-17 | 126 | 4.825 | ||||||||||||
| 2024-09-13 | 10:50:50 | WOOF | 2025-01-17 | 126 | 4.825 | ||||||||||||
| 2024-09-13 | 10:42:11 | WOOF | 2024-09-20 | 7 | 4.735 | ||||||||||||
| 2024-09-13 | 10:42:11 | WOOF | 2024-09-20 | 7 | 4.735 | ||||||||||||
| 2024-09-13 | 09:52:21 | WOOF | 2024-09-20 | 7 | 4.815 | ||||||||||||
| 2024-09-13 | 09:52:21 | WOOF | 2024-09-20 | 7 | 4.815 | ||||||||||||
| 2024-09-12 | 15:59:23 | WOOF | 2024-09-20 | 8 | 4.545 | ||||||||||||
| 2024-09-12 | 15:30:30 | WOOF | 2025-01-17 | 127 | 4.645 | ||||||||||||
| 2024-09-12 | 14:27:42 | WOOF | 2024-09-20 | 8 | 4.745 | ||||||||||||
| 2024-09-12 | 10:37:48 | WOOF | 2024-10-18 | 36 | 4.905 | ||||||||||||
| 2024-09-12 | 10:34:30 | WOOF | 2024-10-18 | 36 | 4.93499 | ||||||||||||
| 2024-09-12 | 10:13:40 | WOOF | 2024-10-18 | 36 | 4.815 | ||||||||||||
| 2024-09-12 | 10:09:24 | WOOF | 2024-09-20 | 8 | 4.715 | ||||||||||||
| 2024-09-12 | 09:39:55 | WOOF | 2025-01-17 | 127 | 4.585 | ||||||||||||
| 2024-09-12 | 09:30:09 | WOOF | 2024-09-20 | 8 | 4.145 | ||||||||||||
| 2024-09-12 | 09:30:09 | WOOF | 2024-09-20 | 8 | 4.145 | ||||||||||||
| 2024-09-11 | 15:31:07 | WOOF | 2024-09-20 | 9 | 4.065 | Post-Earnings | |||||||||||
| 2024-09-11 | 14:32:14 | WOOF | 2024-09-20 | 9 | 4.115 | Post-Earnings | |||||||||||
| 2024-09-11 | 13:03:29 | WOOF | 2024-09-20 | 9 | 4.12373 | Post-Earnings | |||||||||||
| 2024-09-11 | 13:02:28 | WOOF | 2024-09-20 | 9 | 4.11372 | Post-Earnings | |||||||||||
| 2024-09-11 | 11:58:15 | WOOF | 2024-10-18 | 37 | 3.955 | Post-Earnings | |||||||||||
| 2024-09-11 | 11:32:43 | WOOF | 2026-01-16 | 492 | 4.075 | Post-Earnings | |||||||||||
| 2024-09-11 | 11:32:43 | WOOF | 2026-01-16 | 492 | 4.075 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:58:08 | WOOF | 2024-10-18 | 37 | 3.895 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:57:25 | WOOF | 2024-10-18 | 37 | 3.895 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:57:25 | WOOF | 2024-10-18 | 37 | 3.8955 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:55:09 | WOOF | 2024-09-20 | 9 | 3.92 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:55:09 | WOOF | 2024-09-20 | 9 | 3.92 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:44:06 | WOOF | 2024-09-20 | 9 | 3.735 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:44:06 | WOOF | 2024-09-20 | 9 | 3.735 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:18:03 | WOOF | 2024-09-20 | 9 | 3.695 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:18:03 | WOOF | 2024-09-20 | 9 | 3.695 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:12:03 | WOOF | 2024-09-20 | 9 | 3.575 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:05:35 | WOOF | 2024-09-20 | 9 | 3.595 | Post-Earnings | |||||||||||
| 2024-09-11 | 10:05:35 | WOOF | 2024-09-20 | 9 | 3.595 | Post-Earnings | |||||||||||
| 2024-09-11 | 09:58:43 | WOOF | 2024-09-20 | 9 | 3.415 | Post-Earnings | |||||||||||
| 2024-09-11 | 09:50:59 | WOOF | 2024-09-20 | 9 | 3.315 | Post-Earnings | |||||||||||
| 2024-09-11 | 09:50:42 | WOOF | 2024-09-20 | 9 | 3.415 | Post-Earnings | |||||||||||
| 2024-09-11 | 09:50:42 | WOOF | 2024-09-20 | 9 | 3.415 | Post-Earnings | |||||||||||
| 2024-09-10 | 15:46:21 | WOOF | 2024-09-20 | 10 | 3.055 | Pre-Earnings | |||||||||||
| 2024-09-10 | 15:46:06 | WOOF | 2024-09-20 | 10 | 3.045 | Pre-Earnings | |||||||||||
| 2024-09-10 | 15:46:06 | WOOF | 2024-09-20 | 10 | 3.045 | Pre-Earnings | |||||||||||
| 2024-09-10 | 15:31:46 | WOOF | 2024-09-20 | 10 | 3.045 | Pre-Earnings | |||||||||||
| 2024-09-10 | 13:34:58 | WOOF | 2024-09-20 | 10 | 2.925 | Pre-Earnings | |||||||||||
| 2024-09-10 | 13:34:58 | WOOF | 2024-09-20 | 10 | 2.925 | Pre-Earnings | |||||||||||
| 2024-09-10 | 12:28:13 | WOOF | 2024-09-20 | 10 | 2.915 | Pre-Earnings | |||||||||||
| 2024-09-10 | 12:28:13 | WOOF | 2024-09-20 | 10 | 2.915 | Pre-Earnings | |||||||||||
| 2024-09-10 | 12:24:37 | WOOF | 2024-09-20 | 10 | 2.915 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:05:34 | WOOF | 2024-09-20 | 10 | 2.915 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:05:34 | WOOF | 2024-09-20 | 10 | 2.915 | Pre-Earnings | |||||||||||
| 2024-09-09 | 14:46:17 | WOOF | 2024-09-20 | 11 | 2.855 | ||||||||||||
| 2024-09-06 | 12:17:24 | WOOF | 2024-09-20 | 14 | 3.045 | ||||||||||||
| 2024-09-06 | 12:05:44 | WOOF | 2024-09-20 | 14 | 3.025 | ||||||||||||
| 2024-09-06 | 12:03:04 | WOOF | 2024-09-20 | 14 | 3.04487 | ||||||||||||
| 2024-09-06 | 12:02:49 | WOOF | 2024-10-18 | 42 | 2.995 | ||||||||||||
| 2024-09-06 | 12:02:49 | WOOF | 2024-10-18 | 42 | 2.995 | ||||||||||||
| 2024-09-06 | 11:39:09 | WOOF | 2024-10-18 | 42 | 2.975 | ||||||||||||
| 2024-09-06 | 11:39:09 | WOOF | 2024-10-18 | 42 | 2.975 | ||||||||||||
| 2024-09-06 | 11:39:09 | WOOF | 2024-10-18 | 42 | 2.975 | ||||||||||||
| 2024-08-28 | 15:00:12 | WOOF | 2024-09-20 | 23 | 3.175 | ||||||||||||
| 2024-08-26 | 15:41:55 | WOOF | 2024-09-20 | 25 | 3.015 | ||||||||||||
| 2024-08-26 | 15:41:55 | WOOF | 2024-09-20 | 25 | 3.015 | ||||||||||||
| 2024-08-26 | 15:36:31 | WOOF | 2024-09-20 | 25 | 3.005 | ||||||||||||
| 2024-08-21 | 14:11:46 | WOOF | 2024-09-20 | 30 | 2.825 | ||||||||||||
| 2024-08-19 | 10:50:07 | WOOF | 2024-09-20 | 32 | 2.885 | ||||||||||||
| 2024-08-19 | 10:28:46 | WOOF | 2024-09-20 | 32 | 2.825 | ||||||||||||
| 2024-08-19 | 10:28:46 | WOOF | 2024-09-20 | 32 | 2.825 | ||||||||||||
| 2024-08-19 | 10:28:46 | WOOF | 2024-09-20 | 32 | 2.825 | ||||||||||||
| 2024-08-16 | 11:18:10 | WOOF | 2024-09-20 | 35 | 2.765 | ||||||||||||
| 2024-08-13 | 10:44:19 | WOOF | 2024-09-20 | 38 | 2.415 | ||||||||||||
| 2024-07-26 | 15:36:02 | WOOF | 2024-08-16 | 21 | 3.625 | ||||||||||||
| 2024-07-26 | 15:36:02 | WOOF | 2024-08-16 | 21 | 3.625 | ||||||||||||
| 2024-07-26 | 15:03:23 | WOOF | 2024-08-16 | 21 | 3.645 | ||||||||||||
| 2024-07-26 | 15:03:23 | WOOF | 2024-08-16 | 21 | 3.645 | ||||||||||||
| 2024-07-26 | 13:31:40 | WOOF | 2024-08-16 | 21 | 3.62484 | ||||||||||||
| 2024-07-25 | 15:54:28 | WOOF | 2024-09-20 | 57 | 3.435 | ||||||||||||
| 2024-07-23 | 11:52:20 | WOOF | 2024-08-16 | 24 | 3.305 | ||||||||||||
| 2024-07-23 | 11:52:20 | WOOF | 2024-08-16 | 24 | 3.305 | ||||||||||||
| 2024-07-23 | 11:47:27 | WOOF | 2024-08-16 | 24 | 3.305 | ||||||||||||
| 2024-07-23 | 09:51:29 | WOOF | 2024-08-16 | 24 | 3.255 | ||||||||||||
| 2024-07-23 | 09:51:29 | WOOF | 2024-08-16 | 24 | 3.255 | ||||||||||||
| 2024-07-22 | 10:38:47 | WOOF | 2024-08-16 | 25 | 3.385 | ||||||||||||
| 2024-07-22 | 10:38:47 | WOOF | 2024-08-16 | 25 | 3.385 | ||||||||||||
| 2024-07-22 | 09:34:27 | WOOF | 2024-08-16 | 25 | 3.555 | ||||||||||||
| 2024-07-18 | 13:03:45 | WOOF | 2026-01-16 | 547 | 3.875 | ||||||||||||
| 2024-07-18 | 09:59:47 | WOOF | 2024-08-16 | 29 | 3.835 | ||||||||||||
| 2024-07-12 | 11:15:20 | WOOF | 2024-07-19 | 7 | 3.505 | ||||||||||||
| 2024-07-05 | 10:18:03 | WOOF | 2024-07-19 | 14 | 3.335 | ||||||||||||
| 2024-07-03 | 11:18:00 | WOOF | 2024-07-19 | 16 | 3.135 | ||||||||||||
| 2024-07-03 | 11:18:00 | WOOF | 2024-07-19 | 16 | 3.135 | ||||||||||||
| 2024-07-03 | 11:18:00 | WOOF | 2024-07-19 | 16 | 3.135 | ||||||||||||
| 2024-07-01 | 15:58:45 | WOOF | 2024-07-19 | 18 | 3.335 | SSR | |||||||||||
| 2024-07-01 | 11:25:35 | WOOF | 2025-01-17 | 200 | 3.415 | ||||||||||||
| 2024-07-01 | 11:25:35 | WOOF | 2025-01-17 | 200 | 3.415 | ||||||||||||
| 2024-07-01 | 11:22:46 | WOOF | 2024-08-16 | 46 | 3.435 | ||||||||||||
| 2024-07-01 | 10:32:14 | WOOF | 2024-07-19 | 18 | 3.515 | ||||||||||||
| 2024-07-01 | 09:51:28 | WOOF | 2024-07-19 | 18 | 3.485 | ||||||||||||
| 2024-07-01 | 09:45:43 | WOOF | 2024-07-19 | 18 | 3.455 | ||||||||||||
| 2024-07-01 | 09:38:46 | WOOF | 2026-01-16 | 564 | 3.515 | ||||||||||||
| 2024-06-28 | 15:29:00 | WOOF | 2024-07-19 | 21 | 3.815 | ||||||||||||
| 2024-06-28 | 15:25:39 | WOOF | 2024-07-19 | 21 | 3.815 | ||||||||||||
| 2024-06-28 | 15:25:39 | WOOF | 2024-07-19 | 21 | 3.815 | ||||||||||||
| 2024-06-28 | 15:21:01 | WOOF | 2024-07-19 | 21 | 3.815 | ||||||||||||
| 2024-06-28 | 15:21:01 | WOOF | 2024-07-19 | 21 | 3.815 | ||||||||||||
| 2024-06-28 | 15:21:01 | WOOF | 2024-07-19 | 21 | 3.815 | ||||||||||||
| 2024-06-28 | 15:12:48 | WOOF | 2024-07-19 | 21 | 3.795 | ||||||||||||
| 2024-06-28 | 15:09:15 | WOOF | 2024-07-19 | 21 | 3.785 | ||||||||||||
| 2024-06-28 | 15:09:15 | WOOF | 2024-07-19 | 21 | 3.785 | ||||||||||||
| 2024-06-28 | 15:09:07 | WOOF | 2024-07-19 | 21 | 3.795 | ||||||||||||
| 2024-06-28 | 15:05:55 | WOOF | 2024-07-19 | 21 | 3.805 | ||||||||||||
| 2024-06-28 | 14:57:11 | WOOF | 2024-07-19 | 21 | 3.775 | ||||||||||||
| 2024-06-28 | 14:19:10 | WOOF | 2024-12-20 | 175 | 3.755 | ||||||||||||
| 2024-06-28 | 14:18:06 | WOOF | 2024-09-20 | 84 | 3.775 | ||||||||||||
| 2024-06-28 | 14:17:02 | WOOF | 2025-01-17 | 203 | 3.765 | ||||||||||||
| 2024-06-28 | 14:16:53 | WOOF | 2025-01-17 | 203 | 3.765 | ||||||||||||
| 2024-06-28 | 14:09:02 | WOOF | 2024-07-19 | 21 | 3.815 | ||||||||||||
| 2024-06-28 | 14:08:10 | WOOF | 2024-12-20 | 175 | 3.825 | ||||||||||||
| 2024-06-28 | 13:59:16 | WOOF | 2024-07-19 | 21 | 3.745 | ||||||||||||
| 2024-06-28 | 13:57:20 | WOOF | 2024-07-19 | 21 | 3.745 | ||||||||||||
| 2024-06-28 | 13:33:52 | WOOF | 2024-07-19 | 21 | 3.745 | ||||||||||||
| 2024-06-28 | 11:52:32 | WOOF | 2024-07-19 | 21 | 3.705 | ||||||||||||
| 2024-06-28 | 11:50:52 | WOOF | 2024-12-20 | 175 | 3.685 | ||||||||||||
| 2024-06-28 | 11:50:43 | WOOF | 2024-12-20 | 175 | 3.675 | ||||||||||||
| 2024-06-27 | 15:36:54 | WOOF | 2025-01-17 | 204 | 3.315 | ||||||||||||
| 2024-06-27 | 15:03:13 | WOOF | 2024-07-19 | 22 | 3.285 | ||||||||||||
| 2024-06-27 | 15:03:13 | WOOF | 2024-07-19 | 22 | 3.285 | ||||||||||||
| 2024-06-27 | 14:55:42 | WOOF | 2024-07-19 | 22 | 3.265 | ||||||||||||
| 2024-06-27 | 14:55:42 | WOOF | 2024-07-19 | 22 | 3.265 | ||||||||||||
| 2024-06-27 | 14:55:42 | WOOF | 2024-07-19 | 22 | 3.265 | ||||||||||||
| 2024-06-27 | 14:20:15 | WOOF | 2024-07-19 | 22 | 3.285 | ||||||||||||
| 2024-06-27 | 14:09:43 | WOOF | 2024-12-20 | 176 | 3.295 | ||||||||||||
| 2024-06-27 | 13:59:21 | WOOF | 2024-07-19 | 22 | 3.405 | ||||||||||||
| 2024-06-27 | 13:59:21 | WOOF | 2024-07-19 | 22 | 3.405 | ||||||||||||
| 2024-06-27 | 13:39:27 | WOOF | 2024-12-20 | 176 | 3.485 | ||||||||||||
| 2024-06-27 | 13:39:27 | WOOF | 2024-12-20 | 176 | 3.485 | ||||||||||||
| 2024-06-27 | 13:36:31 | WOOF | 2024-07-19 | 22 | 3.555 | ||||||||||||
| 2024-06-27 | 13:36:31 | WOOF | 2024-07-19 | 22 | 3.555 | ||||||||||||
| 2024-06-27 | 13:34:19 | WOOF | 2024-09-20 | 85 | 3.52 | ||||||||||||
| 2024-06-27 | 13:18:42 | WOOF | 2024-09-20 | 85 | 3.66 | ||||||||||||
| 2024-06-27 | 13:18:20 | WOOF | 2024-07-19 | 22 | 3.65473 | ||||||||||||
| 2024-06-27 | 13:07:43 | WOOF | 2024-07-19 | 22 | 3.42 | ||||||||||||
| 2024-06-27 | 13:07:23 | WOOF | 2024-08-16 | 50 | 3.445 | ||||||||||||
| 2024-06-27 | 13:06:20 | WOOF | 2024-07-19 | 22 | 3.325 | ||||||||||||
| 2024-06-27 | 13:06:20 | WOOF | 2024-07-19 | 22 | 3.325 | ||||||||||||
| 2024-06-27 | 13:06:20 | WOOF | 2024-07-19 | 22 | 3.325 | ||||||||||||
| 2024-06-27 | 09:33:25 | WOOF | 2024-08-16 | 50 | 3.29 | ||||||||||||
| 2024-06-25 | 14:50:37 | WOOF | 2024-12-20 | 178 | 3.495 | ||||||||||||
| 2024-06-25 | 14:50:37 | WOOF | 2024-12-20 | 178 | 3.495 | ||||||||||||
| 2024-06-21 | 09:45:36 | WOOF | 2024-06-21 | 0 | 3.505 | ||||||||||||
| 2024-06-11 | 10:22:50 | WOOF | 2024-07-19 | 38 | 3.605 | ||||||||||||
| 2024-06-11 | 10:22:50 | WOOF | 2024-07-19 | 38 | 3.605 | ||||||||||||
| 2024-06-07 | 13:21:59 | WOOF | 2024-06-21 | 14 | 3.705 | ||||||||||||
| 2024-06-07 | 13:13:13 | WOOF | 2024-06-21 | 14 | 3.715 | ||||||||||||
| 2024-06-07 | 11:38:03 | WOOF | 2024-06-21 | 14 | 3.755 | ||||||||||||
| 2024-06-05 | 14:58:12 | WOOF | 2024-06-21 | 16 | 4.115 | ||||||||||||
| 2024-06-05 | 12:00:46 | WOOF | 2024-06-21 | 16 | 4.345 | ||||||||||||
| 2024-06-05 | 11:43:35 | WOOF | 2024-06-21 | 16 | 4.34483 | ||||||||||||
| 2024-06-05 | 11:43:35 | WOOF | 2024-06-21 | 16 | 4.34499 | ||||||||||||
| 2024-06-05 | 11:04:33 | WOOF | 2024-09-20 | 107 | 4.235 | ||||||||||||
| 2024-06-05 | 10:57:09 | WOOF | 2024-06-21 | 16 | 4.265 | ||||||||||||
| 2024-06-03 | 13:41:01 | WOOF | 2025-01-17 | 228 | 4.165 | SSR | |||||||||||
| 2024-05-31 | 10:48:35 | WOOF | 2024-07-19 | 49 | 3.545 | SSR | |||||||||||
| 2024-05-31 | 09:37:44 | WOOF | 2024-06-21 | 21 | 3.985 | ||||||||||||
| 2024-05-30 | 15:57:13 | WOOF | 2024-06-21 | 22 | 3.925 | SSR | |||||||||||
| 2024-05-30 | 15:57:13 | WOOF | 2024-06-21 | 22 | 3.925 | SSR | |||||||||||
| 2024-05-30 | 14:00:46 | WOOF | 2024-06-21 | 22 | 4.03544 | SSR | |||||||||||
| 2024-05-30 | 14:00:46 | WOOF | 2024-06-21 | 22 | 4.03544 | SSR | |||||||||||
| 2024-05-30 | 12:17:31 | WOOF | 2024-07-19 | 50 | 3.985 | SSR | |||||||||||
| 2024-05-30 | 12:17:31 | WOOF | 2024-07-19 | 50 | 3.985 | SSR | |||||||||||
| 2024-05-30 | 12:17:31 | WOOF | 2024-07-19 | 50 | 3.985 | SSR | |||||||||||
| 2024-05-30 | 12:17:31 | WOOF | 2024-07-19 | 50 | 3.985 | SSR | |||||||||||
| 2024-05-30 | 10:06:07 | WOOF | 2024-06-21 | 22 | 3.635 | SSR | |||||||||||
| 2024-05-29 | 14:28:48 | WOOF | 2024-06-21 | 23 | 3.105 | SSR | |||||||||||
| 2024-05-28 | 11:53:02 | WOOF | 2024-06-21 | 24 | 3.565 | ||||||||||||
| 2024-05-28 | 11:53:02 | WOOF | 2024-06-21 | 24 | 3.565 | ||||||||||||
| 2024-05-24 | 14:00:26 | WOOF | 2024-06-21 | 28 | 3.635 | ||||||||||||
| 2024-05-24 | 13:56:06 | WOOF | 2026-01-16 | 602 | 3.645 | ||||||||||||
| 2024-05-24 | 11:08:42 | WOOF | 2024-06-21 | 28 | 3.45482 | ||||||||||||
| 2024-05-24 | 11:08:42 | WOOF | 2024-06-21 | 28 | 3.445 | ||||||||||||
| 2024-05-23 | 09:35:33 | WOOF | 2024-06-21 | 29 | 3.085 | ||||||||||||
| 2024-05-22 | 15:55:21 | WOOF | 2024-06-21 | 30 | 2.855 | Post-Earnings | |||||||||||
| 2024-05-22 | 15:55:21 | WOOF | 2024-06-21 | 30 | 2.855 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:52:16 | WOOF | 2024-06-21 | 30 | 2.905 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:52:16 | WOOF | 2024-06-21 | 30 | 2.905 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:15:28 | WOOF | 2024-06-21 | 30 | 3.005 | Post-Earnings | |||||||||||
| 2024-05-22 | 12:56:16 | WOOF | 2024-06-21 | 30 | 3.055 | Post-Earnings | |||||||||||
| 2024-05-22 | 12:56:16 | WOOF | 2024-06-21 | 30 | 3.055 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:29:57 | WOOF | 2024-06-21 | 30 | 3.115 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:20:42 | WOOF | 2024-06-21 | 30 | 3.22499 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:10:39 | WOOF | 2024-06-21 | 30 | 3.185 | Post-Earnings | |||||||||||
| 2024-05-22 | 10:44:34 | WOOF | 2025-01-17 | 240 | 3.155 | Post-Earnings | |||||||||||
| 2024-05-22 | 10:09:23 | WOOF | 2024-06-21 | 30 | 3.065 | Post-Earnings | |||||||||||
| 2024-05-22 | 10:09:23 | WOOF | 2024-06-21 | 30 | 3.065 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:46:56 | WOOF | 2024-06-21 | 30 | 3.225 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:43:20 | WOOF | 2024-06-21 | 30 | 3.23503 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:39:27 | WOOF | 2024-06-21 | 30 | 3.085 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:38:40 | WOOF | 2024-06-21 | 30 | 3.145 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:38:40 | WOOF | 2024-06-21 | 30 | 3.145 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:31:16 | WOOF | 2024-06-21 | 30 | 2.715 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:30:59 | WOOF | 2024-06-21 | 30 | 2.74003 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:31:00 | WOOF | 2024-06-21 | 30 | 2.74 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:30:16 | WOOF | 2024-06-21 | 30 | 2.81974 | Post-Earnings | |||||||||||
| 2024-05-21 | 15:32:57 | WOOF | 2024-07-19 | 59 | 2.425 | Pre-Earnings | |||||||||||
| 2024-05-21 | 15:32:57 | WOOF | 2024-07-19 | 59 | 2.425 | Pre-Earnings | |||||||||||
| 2024-05-21 | 11:46:12 | WOOF | 2026-01-16 | 605 | 2.505 | Pre-Earnings | |||||||||||
| 2024-05-21 | 11:09:40 | WOOF | 2024-06-21 | 31 | 2.505 | Pre-Earnings | |||||||||||
| 2024-05-21 | 11:07:45 | WOOF | 2024-06-21 | 31 | 2.515 | Pre-Earnings | |||||||||||
| 2024-05-21 | 10:11:48 | WOOF | 2024-06-21 | 31 | 2.495 | Pre-Earnings | |||||||||||
| 2024-05-20 | 09:30:43 | WOOF | 2024-06-21 | 32 | 2.465 | ||||||||||||
| 2024-05-16 | 12:40:24 | WOOF | 2024-06-21 | 36 | 2.375 | SSR | |||||||||||
| 2024-05-16 | 11:53:07 | WOOF | 2024-06-21 | 36 | 2.425 | SSR | |||||||||||
| 2024-05-16 | 09:46:24 | WOOF | 2024-06-21 | 36 | 2.565 | ||||||||||||
| 2024-05-16 | 09:46:24 | WOOF | 2024-06-21 | 36 | 2.565 | ||||||||||||
| 2024-05-15 | 15:24:55 | WOOF | 2026-01-16 | 611 | 2.515 | ||||||||||||
| 2024-05-15 | 15:24:55 | WOOF | 2026-01-16 | 611 | 2.515 | ||||||||||||
| 2024-05-15 | 15:12:01 | WOOF | 2024-05-17 | 2 | 2.515 | ||||||||||||
| 2024-05-15 | 13:06:37 | WOOF | 2026-01-16 | 611 | 2.445 | ||||||||||||
| 2024-05-15 | 12:51:47 | WOOF | 2024-06-21 | 37 | 2.445 | ||||||||||||
| 2024-05-15 | 12:51:47 | WOOF | 2024-06-21 | 37 | 2.445 | ||||||||||||
| 2024-05-15 | 12:50:29 | WOOF | 2026-01-16 | 611 | 2.435 | ||||||||||||
| 2024-05-15 | 12:39:38 | WOOF | 2024-06-21 | 37 | 2.395 | ||||||||||||
| 2024-05-15 | 12:32:12 | WOOF | 2026-01-16 | 611 | 2.395 | ||||||||||||
| 2024-05-15 | 11:43:52 | WOOF | 2024-05-17 | 2 | 2.435 | ||||||||||||
| 2024-05-15 | 11:24:58 | WOOF | 2024-06-21 | 37 | 2.395 | ||||||||||||
| 2024-05-15 | 11:24:58 | WOOF | 2024-06-21 | 37 | 2.395 | ||||||||||||
| 2024-05-15 | 11:24:58 | WOOF | 2024-06-21 | 37 | 2.395 | ||||||||||||
| 2024-05-15 | 09:41:05 | WOOF | 2024-06-21 | 37 | 2.185 | ||||||||||||
| 2024-05-15 | 09:33:06 | WOOF | 2024-06-21 | 37 | 2.175 | ||||||||||||
| 2024-05-14 | 11:59:33 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:59:31 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:59:31 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:59:33 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:59:27 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:59:01 | WOOF | 2024-09-20 | 129 | 2.015 | ||||||||||||
| 2024-05-14 | 11:59:01 | WOOF | 2024-09-20 | 129 | 2.015 | ||||||||||||
| 2024-05-14 | 11:58:32 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:58:32 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:58:20 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:58:18 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:58:20 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 11:57:23 | WOOF | 2024-06-21 | 38 | 2.015 | ||||||||||||
| 2024-05-14 | 10:42:52 | WOOF | 2024-06-21 | 38 | 1.985 | ||||||||||||
| 2024-05-14 | 10:24:47 | WOOF | 2024-06-21 | 38 | 2.005 | ||||||||||||
| 2024-05-14 | 10:24:47 | WOOF | 2024-06-21 | 38 | 2.005 | ||||||||||||
| 2024-05-14 | 10:24:47 | WOOF | 2024-06-21 | 38 | 2.005 | ||||||||||||
| 2024-05-14 | 10:00:12 | WOOF | 2024-05-17 | 3 | 1.955 | ||||||||||||
| 2024-05-14 | 10:00:10 | WOOF | 2024-05-17 | 3 | 1.955 | ||||||||||||
| 2024-05-14 | 10:00:12 | WOOF | 2024-05-17 | 3 | 1.955 | ||||||||||||
| 2024-05-14 | 10:00:12 | WOOF | 2024-05-17 | 3 | 1.955 | ||||||||||||
| 2024-05-14 | 10:00:12 | WOOF | 2024-05-17 | 3 | 1.955 | ||||||||||||
| 2024-05-14 | 10:00:08 | WOOF | 2024-05-17 | 3 | 1.955 | ||||||||||||
| 2024-05-13 | 10:33:04 | WOOF | 2024-06-21 | 39 | 1.825 | ||||||||||||
| 2024-05-13 | 10:33:04 | WOOF | 2024-06-21 | 39 | 1.825 | ||||||||||||
| 2024-05-13 | 10:32:59 | WOOF | 2024-06-21 | 39 | 1.815 | ||||||||||||
| 2024-05-13 | 10:32:59 | WOOF | 2024-06-21 | 39 | 1.815 | ||||||||||||
| 2024-05-13 | 10:25:23 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:25:23 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:25:23 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:25:07 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:25:07 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:25:07 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:24:51 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:24:51 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:24:51 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:24:51 | WOOF | 2026-01-16 | 613 | 1.815 | ||||||||||||
| 2024-05-13 | 10:23:34 | WOOF | 2026-01-16 | 613 | 1.825 | ||||||||||||
| 2024-05-13 | 10:23:34 | WOOF | 2026-01-16 | 613 | 1.825 | ||||||||||||
| 2024-05-06 | 11:24:01 | WOOF | 2024-06-21 | 46 | 1.565 | ||||||||||||
| 2024-04-25 | 15:15:02 | WOOF | 2026-01-16 | 631 | 1.505 | ||||||||||||
| 2024-04-25 | 15:12:58 | WOOF | 2025-01-17 | 267 | 1.505 | ||||||||||||
| 2024-04-25 | 15:12:58 | WOOF | 2025-01-17 | 267 | 1.505 | ||||||||||||
| 2024-04-23 | 14:15:11 | WOOF | 2026-01-16 | 633 | 1.615 | ||||||||||||
| 2024-04-17 | 15:46:43 | WOOF | 2024-06-21 | 65 | 1.625 | ||||||||||||
| 2024-04-17 | 11:31:47 | WOOF | 2024-06-21 | 65 | 1.635 | ||||||||||||
| 2024-04-17 | 11:13:38 | WOOF | 2024-06-21 | 65 | 1.655 | ||||||||||||
| 2024-04-17 | 11:09:01 | WOOF | 2024-06-21 | 65 | 1.665 | ||||||||||||
| 2024-04-12 | 15:26:29 | WOOF | 2024-06-21 | 70 | 1.725 | ||||||||||||
| 2024-04-12 | 15:26:29 | WOOF | 2024-06-21 | 70 | 1.725 | ||||||||||||
| 2024-04-11 | 12:27:49 | WOOF | 2025-01-17 | 281 | 1.815 | ||||||||||||
| 2024-04-11 | 12:25:39 | WOOF | 2026-01-16 | 645 | 1.815 | ||||||||||||
| 2024-03-27 | 15:10:58 | WOOF | 2024-04-19 | 23 | 2.145 | ||||||||||||
| 2024-03-27 | 15:10:58 | WOOF | 2024-04-19 | 23 | 2.145 | ||||||||||||
| 2024-03-27 | 15:00:17 | WOOF | 2024-04-19 | 23 | 2.07488 | ||||||||||||
| 2024-03-27 | 13:22:12 | WOOF | 2024-04-19 | 23 | 2.055 | ||||||||||||
| 2024-03-26 | 13:50:14 | WOOF | 2025-01-17 | 297 | 1.925 | ||||||||||||
| 2024-03-26 | 13:50:14 | WOOF | 2025-01-17 | 297 | 1.925 | ||||||||||||
| 2024-03-26 | 13:50:03 | WOOF | 2025-01-17 | 297 | 1.925 | ||||||||||||
| 2024-03-26 | 13:50:03 | WOOF | 2025-01-17 | 297 | 1.925 | ||||||||||||
| 2024-03-22 | 09:45:19 | WOOF | 2024-04-19 | 28 | 2.085 | ||||||||||||
| 2024-03-22 | 09:45:19 | WOOF | 2024-04-19 | 28 | 2.085 | ||||||||||||
| 2024-03-21 | 10:31:00 | WOOF | 2024-05-17 | 57 | 1.975 | ||||||||||||
| 2024-03-20 | 12:18:30 | WOOF | 2025-01-17 | 303 | 1.885 | ||||||||||||
| 2024-03-20 | 12:18:30 | WOOF | 2025-01-17 | 303 | 1.885 | ||||||||||||
| 2024-03-20 | 12:17:54 | WOOF | 2025-01-17 | 303 | 1.885 | ||||||||||||
| 2024-03-20 | 12:17:54 | WOOF | 2025-01-17 | 303 | 1.885 | ||||||||||||
| 2024-03-20 | 12:17:54 | WOOF | 2025-01-17 | 303 | 1.885 | ||||||||||||
| 2024-03-20 | 10:32:07 | WOOF | 2024-04-19 | 30 | 1.895 | ||||||||||||
| 2024-03-18 | 11:51:34 | WOOF | 2025-01-17 | 305 | 2.045 | ||||||||||||
| 2024-03-18 | 11:51:34 | WOOF | 2025-01-17 | 305 | 2.045 | ||||||||||||
| 2024-03-18 | 11:50:58 | WOOF | 2025-01-17 | 305 | 2.055 | ||||||||||||
| 2024-03-14 | 10:28:24 | WOOF | 2024-04-19 | 36 | 2.155 | SSR | |||||||||||
| 2024-03-14 | 10:22:36 | WOOF | 2024-03-15 | 1 | 2.085 | SSR | |||||||||||
| 2024-03-14 | 10:16:31 | WOOF | 2024-04-19 | 36 | 2.135 | SSR | |||||||||||
| 2024-03-13 | 14:05:12 | WOOF | 2026-01-16 | 674 | 2.495 | Post-Earnings | |||||||||||
| 2024-03-13 | 09:56:55 | WOOF | 2024-03-15 | 2 | 2.755 | Post-Earnings | |||||||||||
| 2024-03-12 | 15:52:10 | WOOF | 2024-04-19 | 38 | 2.535 | Pre-Earnings | |||||||||||
| 2024-03-11 | 11:24:49 | WOOF | 2024-03-15 | 4 | 2.705 | ||||||||||||
| 2024-03-06 | 09:54:08 | WOOF | 2024-03-15 | 9 | 2.615 | ||||||||||||
| 2024-03-04 | 12:10:55 | WOOF | 2026-01-16 | 683 | 2.605 | ||||||||||||
| 2024-03-04 | 12:10:55 | WOOF | 2026-01-16 | 683 | 2.605 | ||||||||||||
| 2024-02-27 | 10:45:49 | WOOF | 2024-06-21 | 115 | 2.575 | ||||||||||||
| 2024-02-23 | 11:02:11 | WOOF | 2024-06-21 | 119 | 2.595 | ||||||||||||
| 2024-02-23 | 10:57:55 | WOOF | 2024-03-15 | 21 | 2.595 | ||||||||||||
| 2024-02-23 | 10:11:56 | WOOF | 2024-03-15 | 21 | 2.555 | ||||||||||||
| 2024-02-22 | 11:32:56 | WOOF | 2026-01-16 | 694 | 2.505 | ||||||||||||
| 2024-02-20 | 15:53:06 | WOOF | 2024-04-19 | 59 | 2.655 | ||||||||||||
| 2024-02-20 | 15:53:06 | WOOF | 2024-04-19 | 59 | 2.655 | ||||||||||||
| 2024-02-12 | 09:59:47 | WOOF | 2024-06-21 | 130 | 2.745 | ||||||||||||
| 2024-02-12 | 09:59:47 | WOOF | 2024-06-21 | 130 | 2.745 | ||||||||||||
| 2024-01-29 | 10:25:47 | WOOF | 2024-06-21 | 144 | 2.475 | ||||||||||||
| 2024-01-22 | 11:46:15 | WOOF | 2024-06-21 | 151 | 2.665 | ||||||||||||
| 2024-01-22 | 11:46:15 | WOOF | 2024-06-21 | 151 | 2.665 | ||||||||||||
| 2024-01-18 | 11:00:55 | WOOF | 2024-06-21 | 155 | 2.665 | ||||||||||||
| 2024-01-17 | 09:55:42 | WOOF | 2024-06-21 | 156 | 2.685 | ||||||||||||
| 2024-01-16 | 14:31:42 | WOOF | 2026-01-16 | 731 | 2.755 | ||||||||||||
| 2024-01-12 | 14:37:32 | WOOF | 2024-06-21 | 161 | 2.875 | ||||||||||||
| 2024-01-12 | 14:37:32 | WOOF | 2024-06-21 | 161 | 2.875 | ||||||||||||
| 2024-01-12 | 12:24:43 | WOOF | 2026-01-16 | 735 | 2.885 | ||||||||||||
| 2024-01-11 | 10:54:25 | WOOF | 2024-06-21 | 162 | 2.865 | ||||||||||||
| 2024-01-11 | 10:54:25 | WOOF | 2024-06-21 | 162 | 2.865 | ||||||||||||
| 2023-12-26 | 11:30:27 | WOOF | 2024-02-16 | 52 | 3.115 | ||||||||||||
| 2023-12-14 | 13:39:25 | WOOF | 2024-02-16 | 64 | 3.435 | ||||||||||||
| 2023-12-05 | 15:44:54 | WOOF | 2024-01-19 | 45 | 3.375 | ||||||||||||
| 2023-12-05 | 13:35:53 | WOOF | 2024-01-19 | 45 | 3.465 | ||||||||||||
| 2023-12-05 | 13:35:53 | WOOF | 2024-01-19 | 45 | 3.465 | ||||||||||||
| 2023-12-05 | 09:54:35 | WOOF | 2024-01-19 | 45 | 3.545 | ||||||||||||
| 2023-12-04 | 15:26:25 | WOOF | 2023-12-15 | 11 | 3.595 | ||||||||||||
| 2023-12-04 | 15:08:33 | WOOF | 2024-01-19 | 46 | 3.625 | ||||||||||||
| 2023-12-04 | 15:08:04 | WOOF | 2024-01-19 | 46 | 3.625 | ||||||||||||
| 2023-12-04 | 10:51:37 | WOOF | 2024-03-15 | 102 | 3.515 | ||||||||||||
| 2023-12-04 | 10:35:59 | WOOF | 2024-01-19 | 46 | 3.515 | ||||||||||||
| 2023-12-04 | 10:31:49 | WOOF | 2024-01-19 | 46 | 3.525 | ||||||||||||
| 2023-12-04 | 10:24:24 | WOOF | 2023-12-15 | 11 | 3.545 | ||||||||||||
| 2023-12-04 | 10:24:24 | WOOF | 2023-12-15 | 11 | 3.545 | ||||||||||||
| 2023-12-04 | 10:22:52 | WOOF | 2023-12-15 | 11 | 3.545 | ||||||||||||
| 2023-12-04 | 10:22:52 | WOOF | 2023-12-15 | 11 | 3.545 | ||||||||||||
| 2023-12-04 | 09:33:23 | WOOF | 2024-01-19 | 46 | 3.585 | ||||||||||||
| 2023-12-01 | 15:56:08 | WOOF | 2024-01-19 | 49 | 3.445 | ||||||||||||
| 2023-12-01 | 15:56:06 | WOOF | 2024-01-19 | 49 | 3.445 | ||||||||||||
| 2023-12-01 | 15:56:06 | WOOF | 2024-01-19 | 49 | 3.445 | ||||||||||||
| 2023-12-01 | 15:56:06 | WOOF | 2024-01-19 | 49 | 3.445 | ||||||||||||
| 2023-12-01 | 15:56:06 | WOOF | 2024-01-19 | 49 | 3.445 | ||||||||||||
| 2023-12-01 | 15:50:44 | WOOF | 2024-01-19 | 49 | 3.425 | ||||||||||||
| 2023-11-30 | 13:37:56 | WOOF | 2023-12-15 | 15 | 3.085 | SSR | |||||||||||
| 2023-11-30 | 13:37:56 | WOOF | 2023-12-15 | 15 | 3.085 | SSR | |||||||||||
| 2023-11-28 | 12:07:21 | WOOF | 2023-12-15 | 17 | 3.805 | Pre-Earnings | |||||||||||
| 2023-11-28 | 12:07:21 | WOOF | 2023-12-15 | 17 | 3.805 | Pre-Earnings | |||||||||||
| 2023-11-28 | 11:12:30 | WOOF | 2023-12-15 | 17 | 3.755 | Pre-Earnings | |||||||||||
| 2023-11-20 | 13:47:09 | WOOF | 2023-12-15 | 25 | 4.055 | ||||||||||||
| 2023-11-14 | 10:39:09 | WOOF | 2023-12-15 | 31 | 3.775 | ||||||||||||
| 2023-11-08 | 11:59:01 | WOOF | 2023-11-17 | 9 | 3.635 | ||||||||||||
| 2023-11-07 | 13:24:07 | WOOF | 2023-11-17 | 10 | 3.675 | ||||||||||||
| 2023-10-06 | 11:02:00 | WOOF | 2023-10-20 | 14 | 3.445 | ||||||||||||
| 2023-10-06 | 11:02:00 | WOOF | 2023-10-20 | 14 | 3.445 | ||||||||||||
| 2023-10-06 | 11:00:03 | WOOF | 2023-10-20 | 14 | 3.455 | ||||||||||||
| 2023-10-03 | 11:27:04 | WOOF | 2023-10-20 | 17 | 3.745 | ||||||||||||
| 2023-10-03 | 11:27:04 | WOOF | 2023-10-20 | 17 | 3.745 | ||||||||||||
| 2023-10-03 | 11:07:09 | WOOF | 2023-10-20 | 17 | 3.775 | ||||||||||||
| 2023-10-03 | 11:07:09 | WOOF | 2023-10-20 | 17 | 3.775 | ||||||||||||
| 2023-10-03 | 11:07:01 | WOOF | 2023-10-20 | 17 | 3.775 | ||||||||||||
| 2023-10-03 | 11:06:30 | WOOF | 2023-10-20 | 17 | 3.775 | ||||||||||||
| 2023-10-03 | 11:06:13 | WOOF | 2023-10-20 | 17 | 3.775 | ||||||||||||
| 2023-09-05 | 15:37:29 | WOOF | 2023-10-20 | 45 | 5.205 | ||||||||||||
| 2023-08-29 | 13:31:49 | WOOF | 2023-10-20 | 52 | 5.395 | ||||||||||||
| 2023-08-29 | 13:31:44 | WOOF | 2023-10-20 | 52 | 5.405 | ||||||||||||
| 2023-08-24 | 14:37:46 | WOOF | 2023-09-15 | 22 | 5.095 | Post-Earnings / SSR | |||||||||||
| 2023-08-24 | 09:36:08 | WOOF | 2023-09-15 | 22 | 5.265 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 15:54:12 | WOOF | 2023-09-15 | 30 | 6.835 | ||||||||||||
| 2023-08-16 | 15:53:56 | WOOF | 2023-09-15 | 30 | 6.835 | ||||||||||||
| 2023-08-11 | 15:53:55 | WOOF | 2023-09-15 | 35 | 7.145 | ||||||||||||
| 2023-08-07 | 09:59:40 | WOOF | 2023-09-15 | 39 | 7.565 | ||||||||||||
| 2023-07-06 | 11:56:30 | WOOF | 2023-09-15 | 71 | 8.865 | ||||||||||||
| 2023-06-13 | 09:30:35 | WOOF | 2023-07-21 | 38 | 8.87 | ||||||||||||
| 2023-06-12 | 09:30:03 | WOOF | 2023-07-21 | 39 | 8.72 | ||||||||||||
| 2023-05-24 | 13:03:31 | WOOF | 2023-06-16 | 23 | 8.385 | Post-Earnings / SSR | |||||||||||
| 2023-05-24 | 10:15:46 | WOOF | 2023-06-16 | 23 | 8.055 | Post-Earnings / SSR | |||||||||||
| 2023-05-24 | 10:15:46 | WOOF | 2023-06-16 | 23 | 8.055 | Post-Earnings / SSR | |||||||||||
| 2023-05-24 | 10:12:56 | WOOF | 2023-06-16 | 23 | 8.185 | Post-Earnings / SSR | |||||||||||
| 2023-05-24 | 10:07:01 | WOOF | 2023-06-16 | 23 | 8.025 | Post-Earnings / SSR | |||||||||||
| 2023-05-24 | 09:37:14 | WOOF | 2023-06-16 | 23 | 8.28 | Post-Earnings / SSR | |||||||||||
| 2023-05-23 | 13:39:58 | WOOF | 2023-09-15 | 115 | 10.085 | Pre-Earnings | |||||||||||
| 2023-05-23 | 10:58:34 | WOOF | 2023-06-16 | 24 | 10.215 | Pre-Earnings | |||||||||||
| 2023-05-22 | 11:43:18 | WOOF | 2023-06-16 | 25 | 10.135 | ||||||||||||
| 2023-05-22 | 11:40:11 | WOOF | 2023-06-16 | 25 | 10.135 | ||||||||||||
| 2023-05-22 | 11:38:43 | WOOF | 2023-06-16 | 25 | 10.195 | ||||||||||||
| 2023-05-22 | 11:38:44 | WOOF | 2023-06-16 | 25 | 10.1651 | ||||||||||||
| 2023-04-25 | 13:19:20 | WOOF | 2023-09-15 | 143 | 9.425 | ||||||||||||
| 2023-04-20 | 12:43:31 | WOOF | 2023-09-15 | 148 | 9.795 | ||||||||||||
| 2023-04-06 | 10:01:49 | WOOF | 2023-06-16 | 71 | 8.58517 | ||||||||||||
| 2023-03-24 | 10:38:39 | WOOF | 2024-01-19 | 301 | 7.745 | ||||||||||||
| 2023-03-24 | 10:38:39 | WOOF | 2024-01-19 | 301 | 7.745 | ||||||||||||
| 2022-11-29 | 14:20:00 | WOOF | 2022-12-02 | 3 | 9.405 | Pre-Earnings | |||||||||||
| 2022-10-25 | 12:02:39 | WOOF | 2022-11-18 | 24 | 10.3354 | SSR | |||||||||||
| 2022-10-25 | 12:02:39 | WOOF | 2022-11-18 | 24 | 10.335 | SSR | |||||||||||
| 2022-10-25 | 12:02:39 | WOOF | 2022-11-18 | 24 | 10.335 | SSR | |||||||||||
| 2022-09-22 | 12:41:33 | WOOF | 2022-10-14 | 22 | 12.625 | ||||||||||||
| 2022-08-23 | 15:45:52 | WOOF | 2022-08-26 | 3 | 15.705 | Pre-Earnings | |||||||||||
| 2022-08-23 | 15:45:52 | WOOF | 2022-08-26 | 3 | 15.705 | Pre-Earnings | |||||||||||
| 2022-08-17 | 14:17:57 | WOOF | 2022-08-26 | 9 | 17.015 | ||||||||||||
| 2022-08-17 | 14:13:42 | WOOF | 2022-08-26 | 9 | 16.995 | ||||||||||||
| 2022-08-16 | 11:29:05 | WOOF | 2022-08-19 | 3 | 16.805 | ||||||||||||
| 2022-08-16 | 11:29:05 | WOOF | 2022-08-19 | 3 | 16.805 | ||||||||||||
| 2022-08-11 | 11:55:19 | WOOF | 2022-09-16 | 36 | 15.965 | ||||||||||||
| 2022-08-10 | 10:49:52 | WOOF | 2022-08-19 | 9 | 15.775 | ||||||||||||
| 2022-08-08 | 10:05:20 | WOOF | 2022-12-16 | 130 | 16.14 | ||||||||||||
| 2022-08-05 | 15:45:33 | WOOF | 2022-08-19 | 14 | 14.725 | ||||||||||||
| 2022-08-05 | 15:45:33 | WOOF | 2022-08-19 | 14 | 14.725 | ||||||||||||
| 2022-08-05 | 15:45:08 | WOOF | 2022-08-19 | 14 | 14.685 | ||||||||||||
| 2022-08-05 | 15:44:54 | WOOF | 2022-08-19 | 14 | 14.655 |
