WPM / Wheaton Precious Metals Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:42:18 | WPM | BUY |
|
CALL | 2025-09-05 | 1 | 104 | 102.44 | 1.52 | SIZE > PRIOR OI | MULTI-SWEEP | 181 | 0.41 | 19,400 | -0.50 | |
| 2025-09-04 | 10:42:18 | WPM | 2025-09-05 | 1 | 102.478 | ||||||||||||
| 2025-09-04 | 10:08:37 | WPM | 2025-09-05 | 1 | 102.115 | ||||||||||||
| 2025-08-29 | 11:55:02 | WPM | 2025-11-21 | 84 | 100.435 | ||||||||||||
| 2025-08-27 | 15:01:07 | WPM | 2025-09-19 | 23 | 96.175 | ||||||||||||
| 2025-08-27 | 11:11:17 | WPM | 2026-01-16 | 142 | 96.135 | ||||||||||||
| 2025-08-18 | 15:58:58 | WPM | 2025-10-17 | 60 | 93.41 | ||||||||||||
| 2025-08-18 | 13:04:14 | WPM | 2025-12-19 | 123 | 92.445 | ||||||||||||
| 2025-08-18 | 13:04:14 | WPM | 2025-12-19 | 123 | 92.445 | ||||||||||||
| 2025-08-18 | 10:17:37 | WPM | 2025-09-19 | 32 | 93.59 | ||||||||||||
| 2025-08-12 | 14:49:09 | WPM | 2025-09-19 | 38 | 96.265 | ||||||||||||
| 2025-08-12 | 12:47:55 | WPM | 2025-10-17 | 66 | 96.03 | ||||||||||||
| 2025-08-12 | 12:17:28 | WPM | 2025-09-19 | 38 | 96.1 | ||||||||||||
| 2025-08-12 | 12:16:57 | WPM | 2025-09-19 | 38 | 96.1601 | ||||||||||||
| 2025-08-11 | 12:57:26 | WPM | 2025-09-19 | 39 | 97.19 | ||||||||||||
| 2025-08-11 | 10:17:21 | WPM | 2025-08-29 | 18 | 97.205 | ||||||||||||
| 2025-08-11 | 10:17:19 | WPM | 2025-08-29 | 18 | 97.235 | ||||||||||||
| 2025-08-11 | 10:16:28 | WPM | 2025-08-29 | 18 | 97.225 | ||||||||||||
| 2025-08-08 | 15:23:10 | WPM | 2025-12-19 | 133 | 101.748 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:23:10 | WPM | 2025-12-19 | 133 | 101.75 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:23:10 | WPM | 2025-12-19 | 133 | 101.748 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:58:01 | WPM | 2025-08-08 | 0 | 101.89 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:32:22 | WPM | 2025-08-15 | 7 | 101.6 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:57:20 | WPM | 2025-08-15 | 8 | 99.82 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:07:30 | WPM | 2025-08-15 | 8 | 99.71 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:20:32 | WPM | 2025-08-08 | 1 | 100.049 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:03:55 | WPM | 2025-09-19 | 45 | 98.2844 | ||||||||||||
| 2025-08-05 | 10:38:25 | WPM | 2025-08-29 | 24 | 97.8 | ||||||||||||
| 2025-08-04 | 10:40:36 | WPM | 2025-08-22 | 18 | 95.575 | ||||||||||||
| 2025-08-04 | 09:30:11 | WPM | 2025-08-08 | 4 | 93.33 | ||||||||||||
| 2025-07-31 | 11:25:38 | WPM | 2025-08-22 | 22 | 91.56 | ||||||||||||
| 2025-07-30 | 11:03:11 | WPM | 2026-01-16 | 170 | 93.5971 | ||||||||||||
| 2025-07-30 | 10:07:43 | WPM | 2025-09-19 | 51 | 93.555 | ||||||||||||
| 2025-07-30 | 09:41:50 | WPM | 2026-01-16 | 170 | 93.06 | ||||||||||||
| 2025-07-25 | 09:53:25 | WPM | 2025-08-15 | 21 | 93.8544 | ||||||||||||
| 2025-07-22 | 15:30:05 | WPM | 2025-12-19 | 150 | 95.795 | ||||||||||||
| 2025-07-22 | 15:28:58 | WPM | 2025-12-19 | 150 | 95.895 | ||||||||||||
| 2025-07-22 | 12:08:07 | WPM | 2025-08-01 | 10 | 95.085 | ||||||||||||
| 2025-07-22 | 11:38:02 | WPM | 2025-07-25 | 3 | 94.7103 | ||||||||||||
| 2025-07-21 | 11:16:00 | WPM | 2025-08-01 | 11 | 92.0417 | ||||||||||||
| 2025-07-21 | 11:15:12 | WPM | 2025-07-25 | 4 | 92.006 | ||||||||||||
| 2025-07-16 | 11:37:09 | WPM | 2025-07-18 | 2 | 91.585 | ||||||||||||
| 2025-07-14 | 12:51:36 | WPM | 2025-08-15 | 32 | 92.19 | ||||||||||||
| 2025-07-14 | 10:00:44 | WPM | 2025-07-25 | 11 | 92.86 | ||||||||||||
| 2025-07-14 | 09:56:46 | WPM | 2025-07-18 | 4 | 92.5 | ||||||||||||
| 2025-07-14 | 09:56:46 | WPM | 2025-07-18 | 4 | 92.5 | ||||||||||||
| 2025-07-11 | 09:56:46 | WPM | 2025-08-15 | 35 | 90.105 | ||||||||||||
| 2025-07-08 | 11:09:08 | WPM | 2025-09-19 | 73 | 85.715 | ||||||||||||
| 2025-07-08 | 10:59:40 | WPM | 2025-09-19 | 73 | 86.285 | ||||||||||||
| 2025-07-07 | 11:40:35 | WPM | 2025-07-18 | 11 | 91.365 | ||||||||||||
| 2025-07-07 | 11:20:13 | WPM | 2025-07-11 | 4 | 91.0135 | ||||||||||||
| 2025-07-01 | 09:51:40 | WPM | 2025-07-03 | 2 | 90.5847 | ||||||||||||
| 2025-07-01 | 09:51:41 | WPM | 2025-07-03 | 2 | 90.565 | ||||||||||||
| 2025-06-13 | 12:14:04 | WPM | 2025-09-19 | 98 | 91.705 | ||||||||||||
| 2025-06-13 | 12:05:29 | WPM | 2025-09-19 | 98 | 92.02 | ||||||||||||
| 2025-06-11 | 13:42:43 | WPM | 2025-06-20 | 9 | 88.2021 | ||||||||||||
| 2025-06-11 | 10:21:41 | WPM | 2025-06-13 | 2 | 88.1556 | ||||||||||||
| 2025-06-06 | 13:37:14 | WPM | 2025-06-20 | 14 | 88.9703 | ||||||||||||
| 2025-06-06 | 11:27:45 | WPM | 2025-07-18 | 42 | 89.11 | ||||||||||||
| 2025-06-06 | 10:41:53 | WPM | 2025-06-13 | 7 | 89.5051 | ||||||||||||
| 2025-06-06 | 10:38:55 | WPM | 2025-06-13 | 7 | 89.67 | ||||||||||||
| 2025-06-05 | 10:51:08 | WPM | 2025-06-13 | 8 | 92.4055 | ||||||||||||
| 2025-06-05 | 10:51:08 | WPM | 2025-06-13 | 8 | 92.405 | ||||||||||||
| 2025-06-05 | 10:49:48 | WPM | 2025-06-13 | 8 | 92.1823 | ||||||||||||
| 2025-06-05 | 09:34:55 | WPM | 2025-06-13 | 8 | 95.0344 | ||||||||||||
| 2025-06-02 | 14:09:42 | WPM | 2025-06-20 | 18 | 91.1545 | ||||||||||||
| 2025-06-02 | 10:10:10 | WPM | 2025-12-19 | 200 | 91.0178 | ||||||||||||
| 2025-06-02 | 10:08:52 | WPM | 2025-12-19 | 200 | 91.0254 | ||||||||||||
| 2025-05-30 | 09:56:50 | WPM | 2026-01-16 | 231 | 86.325 | ||||||||||||
| 2025-05-23 | 14:43:28 | WPM | 2025-05-23 | 0 | 86.86 | ||||||||||||
| 2025-05-22 | 12:27:44 | WPM | 2025-06-20 | 29 | 84.935 | ||||||||||||
| 2025-05-22 | 12:27:44 | WPM | 2025-06-20 | 29 | 84.935 | ||||||||||||
| 2025-05-21 | 15:46:24 | WPM | 2025-05-23 | 2 | 85.5449 | ||||||||||||
| 2025-05-05 | 15:36:35 | WPM | 2025-05-16 | 11 | 83.64 | ||||||||||||
| 2025-04-29 | 11:17:30 | WPM | 2025-06-20 | 52 | 81.7 | ||||||||||||
| 2025-04-25 | 10:46:57 | WPM | 2026-01-16 | 266 | 81.3401 | ||||||||||||
| 2025-04-22 | 15:54:27 | WPM | 2025-05-02 | 10 | 83.525 | ||||||||||||
| 2025-04-22 | 15:54:27 | WPM | 2025-05-02 | 10 | 83.525 | ||||||||||||
| 2025-04-11 | 15:34:08 | WPM | 2025-04-17 | 6 | 82.45 | ||||||||||||
| 2025-04-11 | 10:18:18 | WPM | 2025-06-20 | 70 | 81.625 | ||||||||||||
| 2025-04-10 | 09:45:56 | WPM | 2025-04-17 | 7 | 75.6847 | ||||||||||||
| 2025-04-09 | 09:32:01 | WPM | 2025-04-11 | 2 | 73.086 | ||||||||||||
| 2025-04-07 | 11:32:47 | WPM | 2025-04-17 | 10 | 69.9006 | ||||||||||||
| 2025-04-04 | 15:48:59 | WPM | 2025-09-19 | 168 | 71.275 | ||||||||||||
| 2025-04-04 | 11:34:05 | WPM | 2025-06-20 | 77 | 72.865 | ||||||||||||
| 2025-04-04 | 10:52:56 | WPM | 2025-05-16 | 42 | 72.6122 | ||||||||||||
| 2025-04-03 | 11:41:41 | WPM | 2025-04-04 | 1 | 78.945 | ||||||||||||
| 2025-04-03 | 11:41:41 | WPM | 2025-04-04 | 1 | 78.945 | ||||||||||||
| 2025-04-03 | 11:39:26 | WPM | 2025-04-04 | 1 | 78.76 | ||||||||||||
| 2025-04-03 | 11:39:26 | WPM | 2025-04-04 | 1 | 78.76 | ||||||||||||
| 2025-03-31 | 15:00:51 | WPM | 2025-06-20 | 81 | 77.435 | ExDiv | |||||||||||
| 2025-03-31 | 15:00:51 | WPM | 2025-06-20 | 81 | 77.435 | ExDiv | |||||||||||
| 2025-03-28 | 10:22:42 | WPM | 2025-05-16 | 49 | 76.931 | ||||||||||||
| 2025-03-26 | 15:19:20 | WPM | 2025-06-20 | 86 | 75.09 | ||||||||||||
| 2025-03-24 | 11:54:08 | WPM | 2025-04-17 | 24 | 75.395 | ||||||||||||
| 2025-03-21 | 15:50:37 | WPM | 2025-09-19 | 182 | 74.895 | ||||||||||||
| 2025-03-20 | 14:39:48 | WPM | 2025-06-20 | 92 | 75.435 | ||||||||||||
| 2025-03-17 | 14:55:44 | WPM | 2025-06-20 | 95 | 75.565 | ||||||||||||
| 2025-03-14 | 10:25:34 | WPM | 2025-03-21 | 7 | 74.08 | Post-Earnings | |||||||||||
| 2025-03-13 | 15:53:16 | WPM | 2025-03-21 | 8 | 72.97 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:47:41 | WPM | 2025-04-17 | 35 | 72.82 | Pre-Earnings | |||||||||||
| 2025-03-07 | 10:32:05 | WPM | 2025-03-21 | 14 | 71.24 | ||||||||||||
| 2025-03-06 | 12:51:34 | WPM | 2025-06-20 | 106 | 70.485 | ||||||||||||
| 2025-03-05 | 12:57:36 | WPM | 2025-09-19 | 198 | 70.2207 | ||||||||||||
| 2025-03-05 | 12:57:32 | WPM | 2025-09-19 | 198 | 70.1816 | ||||||||||||
| 2025-03-05 | 12:32:05 | WPM | 2025-09-19 | 198 | 70.045 | ||||||||||||
| 2025-03-05 | 12:31:52 | WPM | 2025-09-19 | 198 | 70.07 | ||||||||||||
| 2025-03-03 | 12:52:49 | WPM | 2025-04-17 | 45 | 69.77 | ||||||||||||
| 2025-03-03 | 11:50:37 | WPM | 2025-06-20 | 109 | 69.685 | ||||||||||||
| 2025-02-19 | 12:02:44 | WPM | 2025-06-20 | 121 | 68.115 | ||||||||||||
| 2025-02-18 | 12:02:29 | WPM | 2025-04-17 | 58 | 68.39 | ||||||||||||
| 2025-02-10 | 15:15:38 | WPM | 2025-09-19 | 221 | 67.84 | ||||||||||||
| 2025-02-05 | 09:42:04 | WPM | 2025-09-19 | 226 | 65.645 | ||||||||||||
| 2025-02-04 | 10:02:23 | WPM | 2025-06-20 | 136 | 64.165 | ||||||||||||
| 2025-02-03 | 10:23:47 | WPM | 2025-04-17 | 73 | 63.322 | ||||||||||||
| 2025-01-30 | 13:06:49 | WPM | 2025-09-19 | 232 | 63.15 | ||||||||||||
| 2025-01-29 | 11:04:17 | WPM | 2025-01-31 | 2 | 60.985 | ||||||||||||
| 2025-01-28 | 11:17:15 | WPM | 2025-06-20 | 143 | 59.665 | ||||||||||||
| 2025-01-23 | 14:06:46 | WPM | 2025-02-07 | 15 | 58.465 | ||||||||||||
| 2025-01-21 | 14:14:19 | WPM | 2025-03-21 | 59 | 59.695 | ||||||||||||
| 2025-01-21 | 11:25:28 | WPM | 2025-06-20 | 150 | 60.015 | ||||||||||||
| 2025-01-21 | 09:48:57 | WPM | 2025-01-31 | 10 | 59.7942 | ||||||||||||
| 2025-01-17 | 13:51:54 | WPM | 2025-03-21 | 63 | 57.825 | ||||||||||||
| 2025-01-16 | 15:51:48 | WPM | 2025-03-21 | 64 | 57.57 | ||||||||||||
| 2025-01-08 | 11:37:03 | WPM | 2025-01-24 | 16 | 57.83 | ||||||||||||
| 2025-01-02 | 11:37:51 | WPM | 2025-02-21 | 50 | 58.0778 | ||||||||||||
| 2024-12-18 | 13:56:36 | WPM | 2025-01-17 | 30 | 59.24 | ||||||||||||
| 2024-12-18 | 10:06:32 | WPM | 2024-12-20 | 2 | 59.44 | ||||||||||||
| 2024-12-18 | 10:00:40 | WPM | 2024-12-20 | 2 | 59.315 | ||||||||||||
| 2024-12-18 | 10:00:40 | WPM | 2024-12-20 | 2 | 59.41 | ||||||||||||
| 2024-12-13 | 10:10:30 | WPM | 2025-03-21 | 98 | 60.615 | ||||||||||||
| 2024-12-09 | 11:22:25 | WPM | 2025-01-17 | 39 | 64.0095 | ||||||||||||
| 2024-12-09 | 10:22:08 | WPM | 2024-12-20 | 11 | 64.0551 | ||||||||||||
| 2024-12-06 | 10:14:36 | WPM | 2024-12-06 | 0 | 62.5746 | ||||||||||||
| 2024-12-03 | 12:45:38 | WPM | 2025-01-17 | 45 | 63.0551 | ||||||||||||
| 2024-12-03 | 12:44:18 | WPM | 2025-01-17 | 45 | 63.12 | ||||||||||||
| 2024-12-03 | 12:32:33 | WPM | 2025-01-17 | 45 | 63.245 | ||||||||||||
| 2024-12-03 | 12:31:01 | WPM | 2025-01-17 | 45 | 63.255 | ||||||||||||
| 2024-12-03 | 12:08:08 | WPM | 2025-01-17 | 45 | 63.21 | ||||||||||||
| 2024-11-25 | 12:37:04 | WPM | 2024-12-06 | 11 | 61.565 | ||||||||||||
| 2024-11-25 | 12:37:04 | WPM | 2024-12-06 | 11 | 61.565 | ||||||||||||
| 2024-11-25 | 12:35:59 | WPM | 2024-12-06 | 11 | 61.575 | ||||||||||||
| 2024-11-25 | 11:02:44 | WPM | 2024-12-20 | 25 | 62.025 | ||||||||||||
| 2024-11-25 | 10:11:49 | WPM | 2024-12-06 | 11 | 62.31 | ||||||||||||
| 2024-11-19 | 11:02:03 | WPM | 2024-12-27 | 38 | 61.4806 | ||||||||||||
| 2024-11-18 | 12:02:16 | WPM | 2024-11-22 | 4 | 60.85 | ||||||||||||
| 2024-11-18 | 12:01:34 | WPM | 2024-11-22 | 4 | 60.885 | ||||||||||||
| 2024-11-18 | 12:00:54 | WPM | 2024-11-22 | 4 | 60.89 | ||||||||||||
| 2024-11-11 | 13:43:05 | WPM | 2024-12-20 | 39 | 60.76 | ||||||||||||
| 2024-11-08 | 10:34:46 | WPM | 2026-01-16 | 434 | 65.035 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:33:21 | WPM | 2025-01-17 | 71 | 63.5 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:15:09 | WPM | 2025-01-17 | 72 | 62.415 | ||||||||||||
| 2024-11-06 | 11:21:11 | WPM | 2024-11-22 | 16 | 62.85 | ||||||||||||
| 2024-11-06 | 10:08:12 | WPM | 2024-11-15 | 9 | 62.555 | ||||||||||||
| 2024-11-05 | 13:36:17 | WPM | 2024-12-20 | 45 | 65.265 | ||||||||||||
| 2024-11-05 | 13:36:10 | WPM | 2024-12-20 | 45 | 65.28 | ||||||||||||
| 2024-11-05 | 13:35:39 | WPM | 2024-12-20 | 45 | 65.265 | ||||||||||||
| 2024-11-05 | 12:23:42 | WPM | 2024-12-20 | 45 | 65.4065 | ||||||||||||
| 2024-11-05 | 12:21:31 | WPM | 2024-12-20 | 45 | 65.445 | ||||||||||||
| 2024-11-05 | 12:21:31 | WPM | 2024-12-20 | 45 | 65.445 | ||||||||||||
| 2024-11-01 | 10:07:32 | WPM | 2024-12-06 | 35 | 65.52 | ||||||||||||
| 2024-10-31 | 13:26:29 | WPM | 2025-01-17 | 78 | 65.735 | ||||||||||||
| 2024-10-28 | 10:08:03 | WPM | 2024-11-01 | 4 | 65.86 | ||||||||||||
| 2024-10-28 | 10:08:03 | WPM | 2024-11-01 | 4 | 65.86 | ||||||||||||
| 2024-10-25 | 12:24:51 | WPM | 2025-06-20 | 238 | 66.4597 | ||||||||||||
| 2024-10-22 | 12:42:31 | WPM | 2024-11-15 | 24 | 68.0 | ||||||||||||
| 2024-10-22 | 12:42:30 | WPM | 2024-11-15 | 24 | 68.0048 | ||||||||||||
| 2024-10-22 | 12:42:31 | WPM | 2024-11-15 | 24 | 68.0 | ||||||||||||
| 2024-10-21 | 12:18:03 | WPM | 2024-11-01 | 11 | 67.195 | ||||||||||||
| 2024-10-21 | 09:33:10 | WPM | 2024-11-01 | 11 | 67.315 | ||||||||||||
| 2024-10-21 | 09:33:10 | WPM | 2024-11-01 | 11 | 67.2891 | ||||||||||||
| 2024-10-18 | 13:13:54 | WPM | 2024-11-15 | 28 | 66.7151 | ||||||||||||
| 2024-10-18 | 10:59:00 | WPM | 2026-01-16 | 455 | 65.915 | ||||||||||||
| 2024-10-18 | 09:43:55 | WPM | 2024-11-08 | 21 | 64.7346 | ||||||||||||
| 2024-10-11 | 12:42:39 | WPM | 2024-11-15 | 35 | 60.9 | ||||||||||||
| 2024-10-10 | 15:13:28 | WPM | 2024-11-15 | 36 | 60.715 | ||||||||||||
| 2024-10-10 | 12:39:41 | WPM | 2024-10-18 | 8 | 60.21 | ||||||||||||
| 2024-10-10 | 09:37:48 | WPM | 2024-11-15 | 36 | 59.61 | ||||||||||||
| 2024-10-10 | 09:37:48 | WPM | 2024-11-15 | 36 | 59.61 | ||||||||||||
| 2024-10-10 | 09:33:00 | WPM | 2024-11-15 | 36 | 60.085 | ||||||||||||
| 2024-10-09 | 13:37:28 | WPM | 2024-11-15 | 37 | 59.205 | ||||||||||||
| 2024-10-09 | 13:20:19 | WPM | 2024-11-15 | 37 | 59.27 | ||||||||||||
| 2024-10-09 | 13:14:48 | WPM | 2024-11-15 | 37 | 59.245 | ||||||||||||
| 2024-10-09 | 12:50:28 | WPM | 2024-11-15 | 37 | 59.205 | ||||||||||||
| 2024-09-30 | 12:23:07 | WPM | 2025-01-17 | 109 | 60.795 | ||||||||||||
| 2024-09-30 | 12:23:07 | WPM | 2025-01-17 | 109 | 60.795 | ||||||||||||
| 2024-09-30 | 11:16:57 | WPM | 2024-12-20 | 81 | 61.075 | ||||||||||||
| 2024-09-27 | 12:36:23 | WPM | 2024-09-27 | 0 | 63.17 | ||||||||||||
| 2024-09-26 | 10:54:33 | WPM | 2024-10-11 | 15 | 64.625 | ||||||||||||
| 2024-09-25 | 14:01:33 | WPM | 2024-09-27 | 2 | 64.155 | ||||||||||||
| 2024-09-24 | 12:10:25 | WPM | 2024-10-18 | 24 | 63.225 | ||||||||||||
| 2024-09-20 | 10:02:08 | WPM | 2024-09-27 | 7 | 62.794 | ||||||||||||
| 2024-09-18 | 15:06:01 | WPM | 2024-09-20 | 2 | 61.7697 | ||||||||||||
| 2024-09-18 | 14:32:32 | WPM | 2024-09-20 | 2 | 64.1189 | ||||||||||||
| 2024-09-18 | 14:32:32 | WPM | 2024-09-20 | 2 | 64.12 | ||||||||||||
| 2024-09-18 | 14:21:36 | WPM | 2025-01-17 | 121 | 63.825 | ||||||||||||
| 2024-09-18 | 14:20:45 | WPM | 2025-01-17 | 121 | 63.7202 | ||||||||||||
| 2024-09-18 | 14:19:35 | WPM | 2025-01-17 | 121 | 63.68 | ||||||||||||
| 2024-09-17 | 11:52:20 | WPM | 2025-01-17 | 122 | 61.9499 | ||||||||||||
| 2024-09-17 | 11:51:31 | WPM | 2025-01-17 | 122 | 61.925 | ||||||||||||
| 2024-09-17 | 11:50:09 | WPM | 2025-01-17 | 122 | 61.935 | ||||||||||||
| 2024-09-17 | 11:48:29 | WPM | 2025-01-17 | 122 | 61.925 | ||||||||||||
| 2024-09-17 | 11:24:22 | WPM | 2025-01-17 | 122 | 62.12 | ||||||||||||
| 2024-09-13 | 11:47:42 | WPM | 2024-10-18 | 35 | 62.605 | ||||||||||||
| 2024-08-21 | 15:01:24 | WPM | 2024-09-20 | 30 | 61.725 | ||||||||||||
| 2024-08-16 | 15:41:33 | WPM | 2024-12-20 | 126 | 59.0148 | ||||||||||||
| 2024-08-12 | 12:12:14 | WPM | 2025-01-17 | 158 | 57.49 | ||||||||||||
| 2024-08-12 | 11:52:34 | WPM | 2025-01-17 | 158 | 57.13 | ||||||||||||
| 2024-08-12 | 11:50:43 | WPM | 2025-01-17 | 158 | 57.0949 | ||||||||||||
| 2024-08-12 | 11:50:43 | WPM | 2025-01-17 | 158 | 57.0949 | ||||||||||||
| 2024-08-07 | 13:58:40 | WPM | 2024-09-20 | 44 | 53.7757 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:00:49 | WPM | 2024-11-15 | 102 | 56.37 | ||||||||||||
| 2024-08-01 | 13:48:55 | WPM | 2024-11-15 | 106 | 58.26 | ||||||||||||
| 2024-08-01 | 09:47:37 | WPM | 2025-01-17 | 169 | 59.53 | ||||||||||||
| 2024-07-30 | 13:30:07 | WPM | 2024-09-20 | 52 | 59.28 | ||||||||||||
| 2024-07-30 | 12:48:06 | WPM | 2024-08-02 | 3 | 59.035 | ||||||||||||
| 2024-07-30 | 12:48:06 | WPM | 2024-08-02 | 3 | 59.035 | ||||||||||||
| 2024-07-29 | 11:46:41 | WPM | 2024-09-20 | 53 | 58.3 | ||||||||||||
| 2024-07-26 | 11:30:18 | WPM | 2024-08-09 | 14 | 58.585 | ||||||||||||
| 2024-07-26 | 11:26:18 | WPM | 2024-08-09 | 14 | 58.68 | ||||||||||||
| 2024-07-25 | 12:06:27 | WPM | 2026-01-16 | 540 | 59.03 | ||||||||||||
| 2024-07-24 | 10:27:52 | WPM | 2024-09-20 | 58 | 61.2448 | ||||||||||||
| 2024-07-17 | 10:32:46 | WPM | 2024-11-15 | 121 | 61.885 | ||||||||||||
| 2024-07-17 | 10:14:00 | WPM | 2024-09-20 | 65 | 62.1299 | ||||||||||||
| 2024-07-17 | 10:11:48 | WPM | 2024-09-20 | 65 | 62.05 | ||||||||||||
| 2024-07-16 | 13:17:40 | WPM | 2024-09-20 | 66 | 61.6 | ||||||||||||
| 2024-07-16 | 12:23:06 | WPM | 2024-12-20 | 157 | 61.565 | ||||||||||||
| 2024-07-16 | 12:00:13 | WPM | 2024-11-15 | 122 | 61.605 | ||||||||||||
| 2024-07-16 | 11:58:59 | WPM | 2024-10-18 | 94 | 61.74 | ||||||||||||
| 2024-07-16 | 11:51:58 | WPM | 2024-12-20 | 157 | 61.7052 | ||||||||||||
| 2024-07-16 | 11:40:31 | WPM | 2024-11-15 | 122 | 61.58 | ||||||||||||
| 2024-07-16 | 11:20:31 | WPM | 2024-08-16 | 31 | 61.4513 | ||||||||||||
| 2024-07-16 | 11:20:31 | WPM | 2024-08-16 | 31 | 61.445 | ||||||||||||
| 2024-07-16 | 11:13:52 | WPM | 2024-09-20 | 66 | 61.415 | ||||||||||||
| 2024-07-16 | 11:13:52 | WPM | 2024-09-20 | 66 | 61.415 | ||||||||||||
| 2024-07-12 | 09:58:55 | WPM | 2024-07-19 | 7 | 59.2 | ||||||||||||
| 2024-07-12 | 09:58:55 | WPM | 2024-07-19 | 7 | 59.2 | ||||||||||||
| 2024-07-10 | 14:41:10 | WPM | 2025-01-17 | 191 | 58.02 | ||||||||||||
| 2024-07-08 | 15:53:29 | WPM | 2025-01-17 | 193 | 56.005 | ||||||||||||
| 2024-07-08 | 15:53:29 | WPM | 2025-01-17 | 193 | 56.005 | ||||||||||||
| 2024-07-05 | 09:56:07 | WPM | 2024-07-05 | 0 | 55.455 | ||||||||||||
| 2024-07-05 | 09:30:08 | WPM | 2024-12-20 | 168 | 55.48 | ||||||||||||
| 2024-07-05 | 09:30:08 | WPM | 2024-12-20 | 168 | 55.48 | ||||||||||||
| 2024-06-27 | 10:42:02 | WPM | 2024-07-05 | 8 | 53.01 | ||||||||||||
| 2024-06-26 | 14:28:50 | WPM | 2024-12-20 | 177 | 52.91 | ||||||||||||
| 2024-06-26 | 14:28:50 | WPM | 2024-12-20 | 177 | 52.91 | ||||||||||||
| 2024-06-26 | 10:25:46 | WPM | 2025-01-17 | 205 | 53.3052 | ||||||||||||
| 2024-06-26 | 10:25:44 | WPM | 2025-01-17 | 205 | 53.325 | ||||||||||||
| 2024-06-21 | 13:38:30 | WPM | 2025-01-17 | 210 | 52.785 | ||||||||||||
| 2024-06-21 | 13:38:27 | WPM | 2025-01-17 | 210 | 52.805 | ||||||||||||
| 2024-06-21 | 13:38:21 | WPM | 2025-01-17 | 210 | 52.805 | ||||||||||||
| 2024-06-21 | 13:38:18 | WPM | 2025-01-17 | 210 | 52.8149 | ||||||||||||
| 2024-06-18 | 13:59:54 | WPM | 2024-06-21 | 3 | 52.9 | ||||||||||||
| 2024-06-14 | 15:07:48 | WPM | 2024-06-21 | 7 | 52.805 | ||||||||||||
| 2024-06-14 | 15:07:48 | WPM | 2024-06-21 | 7 | 52.805 | ||||||||||||
| 2024-06-14 | 14:54:25 | WPM | 2024-06-21 | 7 | 52.785 | ||||||||||||
| 2024-06-14 | 14:54:25 | WPM | 2024-06-21 | 7 | 52.785 | ||||||||||||
| 2024-06-12 | 09:30:52 | WPM | 2024-06-21 | 9 | 54.43 | ||||||||||||
| 2024-06-12 | 09:30:52 | WPM | 2024-06-21 | 9 | 54.43 | ||||||||||||
| 2024-06-10 | 09:31:35 | WPM | 2024-06-14 | 4 | 53.19 | ||||||||||||
| 2024-06-10 | 09:31:35 | WPM | 2024-06-14 | 4 | 53.19 | ||||||||||||
| 2024-06-06 | 14:29:53 | WPM | 2024-06-21 | 15 | 55.32 | ||||||||||||
| 2024-06-06 | 11:33:05 | WPM | 2024-06-07 | 1 | 54.87 | ||||||||||||
| 2024-05-28 | 15:30:43 | WPM | 2024-09-20 | 115 | 57.28 | ExDiv | |||||||||||
| 2024-05-24 | 15:43:55 | WPM | 2025-01-17 | 238 | 56.09 | ||||||||||||
| 2024-05-24 | 11:31:44 | WPM | 2024-06-21 | 28 | 56.11 | ||||||||||||
| 2024-05-20 | 11:21:16 | WPM | 2024-06-07 | 18 | 57.25 | ||||||||||||
| 2024-05-20 | 10:24:35 | WPM | 2024-05-31 | 11 | 56.7598 | ||||||||||||
| 2024-05-17 | 14:24:57 | WPM | 2024-06-21 | 35 | 56.8 | ||||||||||||
| 2024-05-16 | 11:23:52 | WPM | 2024-06-21 | 36 | 56.115 | ||||||||||||
| 2024-05-16 | 11:23:52 | WPM | 2024-06-21 | 36 | 56.115 | ||||||||||||
| 2024-05-15 | 09:50:57 | WPM | 2024-05-17 | 2 | 54.96 | ||||||||||||
| 2024-05-15 | 09:48:46 | WPM | 2024-05-17 | 2 | 55.0501 | ||||||||||||
| 2024-05-13 | 11:37:05 | WPM | 2024-05-17 | 4 | 54.19 | ||||||||||||
| 2024-05-13 | 11:27:00 | WPM | 2024-05-17 | 4 | 54.345 | ||||||||||||
| 2024-05-13 | 11:27:00 | WPM | 2024-05-17 | 4 | 54.345 | ||||||||||||
| 2024-05-10 | 13:41:25 | WPM | 2024-05-17 | 7 | 54.6348 | Post-Earnings | |||||||||||
| 2024-05-10 | 13:27:58 | WPM | 2024-06-21 | 42 | 54.345 | Post-Earnings | |||||||||||
| 2024-05-10 | 13:25:55 | WPM | 2024-06-21 | 42 | 54.4456 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:35:11 | WPM | 2024-07-19 | 70 | 55.79 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:50:34 | WPM | 2024-05-17 | 8 | 55.785 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:45:40 | WPM | 2024-06-21 | 43 | 55.725 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:43:49 | WPM | 2024-05-17 | 8 | 55.665 | Pre-Earnings | |||||||||||
| 2024-05-09 | 10:07:59 | WPM | 2024-05-10 | 1 | 55.185 | Pre-Earnings | |||||||||||
| 2024-05-06 | 13:11:57 | WPM | 2024-05-31 | 25 | 53.33 | ||||||||||||
| 2024-05-03 | 10:19:15 | WPM | 2024-07-19 | 77 | 52.626 | ||||||||||||
| 2024-05-01 | 14:39:20 | WPM | 2024-05-10 | 9 | 53.3753 | ||||||||||||
| 2024-04-30 | 14:27:32 | WPM | 2024-05-03 | 3 | 52.42 | ||||||||||||
| 2024-04-30 | 10:11:35 | WPM | 2024-05-31 | 31 | 52.0384 | ||||||||||||
| 2024-04-30 | 10:11:29 | WPM | 2024-05-31 | 31 | 52.055 | ||||||||||||
| 2024-04-25 | 15:15:23 | WPM | 2024-05-03 | 8 | 53.89 | ||||||||||||
| 2024-04-24 | 15:09:59 | WPM | 2024-04-26 | 2 | 52.52 | ||||||||||||
| 2024-04-24 | 15:09:59 | WPM | 2024-04-26 | 2 | 52.515 | ||||||||||||
| 2024-04-24 | 10:33:05 | WPM | 2024-06-21 | 58 | 52.44 | ||||||||||||
| 2024-04-23 | 11:19:02 | WPM | 2024-09-20 | 150 | 52.095 | ||||||||||||
| 2024-04-22 | 15:50:54 | WPM | 2024-05-17 | 25 | 51.205 | ||||||||||||
| 2024-04-22 | 13:07:59 | WPM | 2024-06-21 | 60 | 51.61 | ||||||||||||
| 2024-04-22 | 13:07:59 | WPM | 2024-06-21 | 60 | 51.61 | ||||||||||||
| 2024-04-15 | 10:09:28 | WPM | 2024-05-17 | 32 | 50.815 | ||||||||||||
| 2024-04-12 | 13:25:47 | WPM | 2024-06-21 | 70 | 52.28 | ||||||||||||
| 2024-04-12 | 12:25:40 | WPM | 2024-04-26 | 14 | 52.5743 | ||||||||||||
| 2024-04-12 | 11:35:24 | WPM | 2024-04-19 | 7 | 52.7833 | ||||||||||||
| 2024-04-12 | 11:15:42 | WPM | 2024-04-26 | 14 | 53.2 | ||||||||||||
| 2024-04-12 | 11:15:42 | WPM | 2024-04-26 | 14 | 53.2 | ||||||||||||
| 2024-04-12 | 10:04:36 | WPM | 2024-09-20 | 161 | 53.895 | ||||||||||||
| 2024-04-11 | 13:19:29 | WPM | 2024-09-20 | 162 | 52.4201 | ||||||||||||
| 2024-04-11 | 13:19:29 | WPM | 2024-09-20 | 162 | 52.42 | ||||||||||||
| 2024-04-11 | 11:35:10 | WPM | 2024-04-19 | 8 | 51.545 | ||||||||||||
| 2024-04-10 | 13:00:07 | WPM | 2024-09-20 | 163 | 51.01 | ||||||||||||
| 2024-04-09 | 15:53:33 | WPM | 2024-04-12 | 3 | 50.985 | ||||||||||||
| 2024-04-05 | 14:46:23 | WPM | 2024-09-20 | 168 | 50.765 | ||||||||||||
| 2024-04-05 | 14:45:40 | WPM | 2024-09-20 | 168 | 50.7801 | ||||||||||||
| 2024-04-05 | 13:11:57 | WPM | 2024-09-20 | 168 | 50.69 | ||||||||||||
| 2024-04-05 | 13:11:57 | WPM | 2024-09-20 | 168 | 50.69 | ||||||||||||
| 2024-04-05 | 11:42:42 | WPM | 2024-04-19 | 14 | 50.865 | ||||||||||||
| 2024-04-05 | 10:39:02 | WPM | 2024-04-19 | 14 | 50.73 | ||||||||||||
| 2024-04-05 | 10:38:03 | WPM | 2024-09-20 | 168 | 50.6256 | ||||||||||||
| 2024-04-05 | 10:37:39 | WPM | 2024-06-21 | 77 | 50.69 | ||||||||||||
| 2024-04-05 | 10:02:46 | WPM | 2024-04-05 | 0 | 50.0246 | ||||||||||||
| 2024-04-04 | 10:05:09 | WPM | 2024-04-05 | 1 | 50.35 | ||||||||||||
| 2024-04-04 | 10:05:03 | WPM | 2024-04-05 | 1 | 50.325 | ||||||||||||
| 2024-04-04 | 10:05:03 | WPM | 2024-04-05 | 1 | 50.325 | ||||||||||||
| 2024-04-03 | 15:23:46 | WPM | 2024-04-05 | 2 | 51.135 | ||||||||||||
| 2024-04-03 | 14:46:31 | WPM | 2024-04-19 | 16 | 51.005 | ||||||||||||
| 2024-04-03 | 14:24:43 | WPM | 2024-04-12 | 9 | 50.905 | ||||||||||||
| 2024-04-03 | 13:17:23 | WPM | 2024-05-17 | 44 | 50.59 | ||||||||||||
| 2024-04-03 | 13:03:45 | WPM | 2024-05-17 | 44 | 50.43 | ||||||||||||
| 2024-04-03 | 12:36:47 | WPM | 2024-06-21 | 79 | 50.41 | ||||||||||||
| 2024-04-03 | 12:36:47 | WPM | 2024-06-21 | 79 | 50.41 | ||||||||||||
| 2024-04-03 | 11:22:47 | WPM | 2024-04-19 | 16 | 50.35 | ||||||||||||
| 2024-04-03 | 10:51:41 | WPM | 2024-06-21 | 79 | 50.27 | ||||||||||||
| 2024-04-03 | 10:46:14 | WPM | 2025-01-17 | 289 | 50.205 | ||||||||||||
| 2024-04-02 | 15:51:18 | WPM | 2024-04-19 | 17 | 49.22 | ||||||||||||
| 2024-04-02 | 15:48:57 | WPM | 2024-04-19 | 17 | 49.205 | ||||||||||||
| 2024-04-02 | 15:44:19 | WPM | 2024-09-20 | 171 | 49.2 | ||||||||||||
| 2024-04-02 | 15:37:34 | WPM | 2024-06-21 | 80 | 49.125 | ||||||||||||
| 2024-04-02 | 14:23:24 | WPM | 2025-01-17 | 290 | 48.6149 | ||||||||||||
| 2024-04-02 | 11:54:21 | WPM | 2024-04-12 | 10 | 48.6 | ||||||||||||
| 2024-04-02 | 10:47:27 | WPM | 2024-09-20 | 171 | 48.41 | ||||||||||||
| 2024-04-02 | 10:47:27 | WPM | 2024-09-20 | 171 | 48.41 | ||||||||||||
| 2024-04-02 | 10:47:27 | WPM | 2024-09-20 | 171 | 48.41 | ||||||||||||
| 2024-03-28 | 12:34:09 | WPM | 2024-04-05 | 8 | 47.38 | ||||||||||||
| 2024-03-28 | 12:34:04 | WPM | 2024-04-05 | 8 | 47.375 | ||||||||||||
| 2024-03-28 | 12:31:44 | WPM | 2024-04-19 | 22 | 47.36 | ||||||||||||
| 2024-03-28 | 12:31:44 | WPM | 2024-04-19 | 22 | 47.385 | ||||||||||||
| 2024-03-28 | 12:30:28 | WPM | 2024-06-21 | 85 | 47.42 | ||||||||||||
| 2024-03-28 | 12:29:16 | WPM | 2024-04-05 | 8 | 47.375 | ||||||||||||
| 2024-03-27 | 14:50:10 | WPM | 2024-04-19 | 23 | 46.12 | ||||||||||||
| 2024-03-27 | 10:40:18 | WPM | 2024-05-17 | 51 | 45.74 | ||||||||||||
| 2024-03-22 | 14:02:51 | WPM | 2024-09-20 | 182 | 45.02 | ||||||||||||
| 2024-03-22 | 14:02:51 | WPM | 2024-09-20 | 182 | 45.02 | ||||||||||||
| 2024-03-22 | 14:02:51 | WPM | 2024-09-20 | 182 | 45.02 | ||||||||||||
| 2024-03-21 | 10:52:36 | WPM | 2024-09-20 | 183 | 46.14 | ||||||||||||
| 2024-03-21 | 09:53:49 | WPM | 2024-05-17 | 57 | 46.4255 | ||||||||||||
| 2024-03-21 | 09:30:14 | WPM | 2024-06-21 | 92 | 46.26 | ||||||||||||
| 2024-03-20 | 15:01:41 | WPM | 2024-05-17 | 58 | 44.815 | ||||||||||||
| 2024-03-20 | 15:01:41 | WPM | 2024-05-17 | 58 | 44.815 | ||||||||||||
| 2024-03-20 | 15:01:41 | WPM | 2024-05-17 | 58 | 44.815 | ||||||||||||
| 2024-03-20 | 15:01:41 | WPM | 2024-05-17 | 58 | 44.815 | ||||||||||||
| 2024-03-20 | 12:50:08 | WPM | 2024-03-22 | 2 | 43.415 | ||||||||||||
| 2024-03-20 | 10:43:56 | WPM | 2024-05-17 | 58 | 43.595 | ||||||||||||
| 2024-03-18 | 14:48:37 | WPM | 2024-04-12 | 25 | 44.175 | ||||||||||||
| 2024-03-18 | 09:39:05 | WPM | 2024-05-17 | 60 | 44.43 | ||||||||||||
| 2024-03-18 | 09:31:13 | WPM | 2024-09-20 | 186 | 44.59 | ||||||||||||
| 2024-03-15 | 11:49:04 | WPM | 2024-09-20 | 189 | 44.265 | Post-Earnings | |||||||||||
| 2024-03-15 | 11:27:37 | WPM | 2024-09-20 | 189 | 44.59 | Post-Earnings | |||||||||||
| 2024-03-15 | 11:25:47 | WPM | 2024-09-20 | 189 | 44.585 | Post-Earnings | |||||||||||
| 2024-03-14 | 15:53:18 | WPM | 2024-03-15 | 1 | 44.985 | Pre-Earnings | |||||||||||
| 2024-03-14 | 15:27:05 | WPM | 2024-03-15 | 1 | 44.765 | Pre-Earnings | |||||||||||
| 2024-03-14 | 13:33:28 | WPM | 2024-03-15 | 1 | 44.935 | Pre-Earnings | |||||||||||
| 2024-03-11 | 11:47:57 | WPM | 2024-04-05 | 25 | 44.82 | ||||||||||||
| 2024-03-08 | 15:26:30 | WPM | 2024-03-15 | 7 | 44.895 | ||||||||||||
| 2024-03-08 | 09:49:00 | WPM | 2024-05-17 | 70 | 44.855 | ||||||||||||
| 2024-03-07 | 11:55:53 | WPM | 2024-03-15 | 8 | 44.32 | ||||||||||||
| 2024-03-05 | 15:03:26 | WPM | 2024-03-15 | 10 | 42.59 | ||||||||||||
| 2024-03-05 | 10:01:51 | WPM | 2024-04-19 | 45 | 43.0 | ||||||||||||
| 2024-03-05 | 10:01:44 | WPM | 2024-05-17 | 73 | 42.94 | ||||||||||||
| 2024-03-05 | 10:01:44 | WPM | 2024-04-19 | 45 | 42.94 | ||||||||||||
| 2024-03-05 | 10:01:44 | WPM | 2024-04-19 | 45 | 42.94 | ||||||||||||
| 2024-03-05 | 10:01:44 | WPM | 2024-04-19 | 45 | 42.94 | ||||||||||||
| 2024-03-01 | 10:33:27 | WPM | 2024-09-20 | 203 | 42.165 | ||||||||||||
| 2024-03-01 | 10:33:27 | WPM | 2024-09-20 | 203 | 42.165 | ||||||||||||
| 2024-02-27 | 12:50:46 | WPM | 2024-09-20 | 206 | 39.5257 | ||||||||||||
| 2024-02-27 | 12:29:55 | WPM | 2024-09-20 | 206 | 39.415 | ||||||||||||
| 2024-02-27 | 12:27:55 | WPM | 2024-09-20 | 206 | 39.445 | ||||||||||||
| 2024-02-26 | 14:21:22 | WPM | 2024-03-15 | 18 | 38.805 | ||||||||||||
| 2024-02-26 | 10:55:48 | WPM | 2024-04-19 | 53 | 39.07 | ||||||||||||
| 2024-02-26 | 10:55:17 | WPM | 2024-05-17 | 81 | 39.01 | ||||||||||||
| 2024-02-23 | 11:37:28 | WPM | 2024-05-17 | 84 | 39.84 | ||||||||||||
| 2024-02-23 | 11:37:28 | WPM | 2024-05-17 | 84 | 39.84 | ||||||||||||
| 2024-02-23 | 10:35:45 | WPM | 2024-05-17 | 84 | 39.2 | ||||||||||||
| 2024-02-22 | 14:02:20 | WPM | 2024-05-17 | 85 | 39.59 | SSR | |||||||||||
| 2024-02-22 | 14:02:20 | WPM | 2024-05-17 | 85 | 39.61 | SSR | |||||||||||
| 2024-02-22 | 14:01:08 | WPM | 2025-01-17 | 330 | 39.565 | SSR | |||||||||||
| 2024-02-21 | 12:21:13 | WPM | 2024-09-20 | 212 | 39.925 | ||||||||||||
| 2024-02-21 | 09:56:24 | WPM | 2024-09-20 | 212 | 41.27 | ||||||||||||
| 2024-02-16 | 14:21:09 | WPM | 2024-09-20 | 217 | 44.715 | ||||||||||||
| 2024-02-16 | 14:21:09 | WPM | 2024-09-20 | 217 | 44.715 | ||||||||||||
| 2024-02-14 | 15:05:11 | WPM | 2024-04-19 | 65 | 43.105 | ||||||||||||
| 2024-02-13 | 12:16:57 | WPM | 2024-03-15 | 31 | 43.44 | ||||||||||||
| 2024-02-13 | 12:16:57 | WPM | 2024-03-15 | 31 | 43.44 | ||||||||||||
| 2024-02-13 | 12:16:30 | WPM | 2024-02-23 | 10 | 43.39 | ||||||||||||
| 2024-02-13 | 12:16:30 | WPM | 2024-02-23 | 10 | 43.39 | ||||||||||||
| 2024-02-06 | 15:14:45 | WPM | 2024-09-20 | 227 | 46.995 | ||||||||||||
| 2024-02-01 | 11:57:11 | WPM | 2024-09-20 | 232 | 48.26 | ||||||||||||
| 2024-02-01 | 11:57:11 | WPM | 2024-09-20 | 232 | 48.26 | ||||||||||||
| 2024-02-01 | 11:40:57 | WPM | 2024-02-16 | 15 | 48.305 | ||||||||||||
| 2024-02-01 | 11:40:49 | WPM | 2024-02-09 | 8 | 48.28 | ||||||||||||
| 2024-01-31 | 10:34:22 | WPM | 2024-09-20 | 233 | 47.88 | ||||||||||||
| 2024-01-31 | 10:34:22 | WPM | 2024-09-20 | 233 | 47.88 | ||||||||||||
| 2024-01-26 | 13:07:36 | WPM | 2024-04-19 | 84 | 46.62 | ||||||||||||
| 2024-01-24 | 10:37:46 | WPM | 2024-03-15 | 51 | 46.52 | ||||||||||||
| 2024-01-24 | 10:30:45 | WPM | 2024-02-16 | 23 | 46.5997 | ||||||||||||
| 2024-01-24 | 10:25:42 | WPM | 2024-03-15 | 51 | 46.64 | ||||||||||||
| 2024-01-24 | 10:02:01 | WPM | 2024-03-15 | 51 | 46.8753 | ||||||||||||
| 2024-01-11 | 10:08:20 | WPM | 2024-02-16 | 36 | 47.9895 | ||||||||||||
| 2024-01-11 | 10:08:20 | WPM | 2024-02-16 | 36 | 47.99 | ||||||||||||
| 2024-01-05 | 15:59:44 | WPM | 2024-06-21 | 168 | 47.625 | ||||||||||||
| 2024-01-05 | 15:59:27 | WPM | 2024-06-21 | 168 | 47.635 | ||||||||||||
| 2024-01-05 | 15:52:58 | WPM | 2024-06-21 | 168 | 47.635 | ||||||||||||
| 2023-12-27 | 12:40:15 | WPM | 2024-01-19 | 23 | 50.59 | ||||||||||||
| 2023-12-08 | 09:40:59 | WPM | 2024-02-16 | 70 | 47.325 | ||||||||||||
| 2023-12-07 | 15:03:24 | WPM | 2023-12-15 | 8 | 47.82 | ||||||||||||
| 2023-12-07 | 14:52:16 | WPM | 2023-12-15 | 8 | 47.825 | ||||||||||||
| 2023-12-07 | 09:41:02 | WPM | 2023-12-15 | 8 | 47.905 | ||||||||||||
| 2023-12-07 | 09:41:02 | WPM | 2023-12-15 | 8 | 47.905 | ||||||||||||
| 2023-11-16 | 09:54:50 | WPM | 2023-11-17 | 1 | 45.72 | ||||||||||||
| 2023-11-14 | 10:41:20 | WPM | 2023-11-17 | 3 | 44.62 | ||||||||||||
| 2023-11-13 | 15:25:36 | WPM | 2023-11-17 | 4 | 43.295 | ||||||||||||
| 2023-11-07 | 15:32:39 | WPM | 2023-11-17 | 10 | 43.485 | ||||||||||||
| 2023-11-03 | 12:16:19 | WPM | 2023-12-15 | 42 | 44.615 | ||||||||||||
| 2023-11-03 | 11:56:40 | WPM | 2023-12-15 | 42 | 44.475 | ||||||||||||
| 2023-10-31 | 15:16:00 | WPM | 2023-11-03 | 3 | 42.255 | ||||||||||||
| 2023-10-31 | 11:12:02 | WPM | 2024-01-19 | 80 | 42.97 | ||||||||||||
| 2023-10-31 | 11:11:32 | WPM | 2024-01-19 | 80 | 43.02 | ||||||||||||
| 2023-10-31 | 11:11:15 | WPM | 2024-01-19 | 80 | 43.0509 | ||||||||||||
| 2023-10-30 | 10:22:37 | WPM | 2023-12-15 | 46 | 43.147 | ||||||||||||
| 2023-10-30 | 10:22:37 | WPM | 2023-12-15 | 46 | 43.1453 | ||||||||||||
| 2023-10-27 | 11:03:02 | WPM | 2024-06-21 | 238 | 43.04 | ||||||||||||
| 2023-10-27 | 09:35:25 | WPM | 2024-06-21 | 238 | 43.2801 | ||||||||||||
| 2023-10-27 | 09:34:44 | WPM | 2024-06-21 | 238 | 43.295 | ||||||||||||
| 2023-10-27 | 09:34:44 | WPM | 2024-06-21 | 238 | 43.235 | ||||||||||||
| 2023-10-27 | 09:33:48 | WPM | 2024-06-21 | 238 | 43.305 | ||||||||||||
| 2023-10-27 | 09:33:52 | WPM | 2023-10-27 | 0 | 43.305 | ||||||||||||
| 2023-10-27 | 09:33:48 | WPM | 2024-06-21 | 238 | 43.305 | ||||||||||||
| 2023-10-27 | 09:33:37 | WPM | 2024-03-15 | 140 | 43.26 | ||||||||||||
| 2023-10-27 | 09:31:24 | WPM | 2023-10-27 | 0 | 43.2351 | ||||||||||||
| 2023-10-24 | 11:42:04 | WPM | 2023-12-15 | 52 | 43.445 | ||||||||||||
| 2023-10-24 | 11:42:04 | WPM | 2023-12-15 | 52 | 43.445 | ||||||||||||
| 2023-10-23 | 15:02:03 | WPM | 2023-11-17 | 25 | 43.545 | ||||||||||||
| 2023-10-23 | 10:43:19 | WPM | 2024-01-19 | 88 | 43.105 | ||||||||||||
| 2023-10-23 | 10:43:11 | WPM | 2024-01-19 | 88 | 43.0908 | ||||||||||||
| 2023-10-18 | 13:17:44 | WPM | 2023-11-17 | 30 | 43.28 | ||||||||||||
| 2023-10-13 | 10:23:17 | WPM | 2023-10-13 | 0 | 42.1348 | ||||||||||||
| 2023-10-09 | 09:36:24 | WPM | 2023-10-13 | 4 | 40.22 | ||||||||||||
| 2023-10-05 | 14:05:18 | WPM | 2023-10-20 | 15 | 39.05 | ||||||||||||
| 2023-10-05 | 10:13:40 | WPM | 2023-12-15 | 71 | 38.87 | ||||||||||||
| 2023-09-29 | 09:38:17 | WPM | 2023-09-29 | 0 | 41.5641 | ||||||||||||
| 2023-09-25 | 10:04:45 | WPM | 2023-11-17 | 53 | 42.76 | ||||||||||||
| 2023-09-22 | 10:53:46 | WPM | 2024-06-21 | 273 | 43.95 | ||||||||||||
| 2023-09-20 | 10:20:24 | WPM | 2024-06-21 | 275 | 44.74 | ||||||||||||
| 2023-09-19 | 09:47:53 | WPM | 2024-06-21 | 276 | 44.535 | ||||||||||||
| 2023-08-30 | 12:34:55 | WPM | 2024-01-19 | 142 | 43.8405 | ||||||||||||
| 2023-08-30 | 12:34:55 | WPM | 2024-01-19 | 142 | 43.84 | ||||||||||||
| 2023-08-30 | 10:22:45 | WPM | 2023-10-20 | 51 | 44.3054 | ||||||||||||
| 2023-08-29 | 12:09:19 | WPM | 2024-01-19 | 143 | 43.78 | ||||||||||||
| 2023-08-29 | 11:53:29 | WPM | 2023-11-17 | 80 | 43.665 | ||||||||||||
| 2023-08-29 | 11:46:02 | WPM | 2023-09-15 | 17 | 43.67 | ||||||||||||
| 2023-08-21 | 10:52:54 | WPM | 2023-09-15 | 25 | 40.805 | ||||||||||||
| 2023-08-17 | 11:12:45 | WPM | 2023-10-20 | 64 | 41.455 | ||||||||||||
| 2023-08-17 | 11:12:45 | WPM | 2023-10-20 | 64 | 41.455 | ||||||||||||
| 2023-07-27 | 09:33:00 | WPM | 2023-09-15 | 50 | 44.035 | ||||||||||||
| 2023-06-30 | 13:58:20 | WPM | 2023-06-30 | 0 | 42.97 | ||||||||||||
| 2023-06-22 | 11:10:45 | WPM | 2023-12-15 | 176 | 42.355 | ||||||||||||
| 2023-06-22 | 11:00:49 | WPM | 2023-12-15 | 176 | 42.315 | ||||||||||||
| 2023-06-20 | 10:00:16 | WPM | 2023-12-15 | 178 | 43.775 | ||||||||||||
| 2023-06-09 | 09:50:20 | WPM | 2023-07-21 | 42 | 44.335 | ||||||||||||
| 2023-06-05 | 15:09:45 | WPM | 2023-09-15 | 102 | 45.875 | ||||||||||||
| 2023-05-31 | 09:53:44 | WPM | 2023-06-16 | 16 | 44.525 | ||||||||||||
| 2023-05-30 | 14:52:27 | WPM | 2023-12-15 | 199 | 44.045 | ||||||||||||
| 2023-05-25 | 10:06:05 | WPM | 2023-07-21 | 57 | 44.4903 | ||||||||||||
| 2023-05-25 | 09:58:44 | WPM | 2023-07-21 | 57 | 44.375 | ||||||||||||
| 2023-05-24 | 12:46:53 | WPM | 2023-06-16 | 23 | 45.15 | ||||||||||||
| 2023-05-19 | 11:21:00 | WPM | 2023-05-19 | 0 | 48.56 | ||||||||||||
| 2023-05-17 | 14:50:26 | WPM | 2023-06-16 | 30 | 48.87 | ExDiv | |||||||||||
| 2023-05-17 | 10:34:53 | WPM | 2023-06-16 | 30 | 49.34 | ExDiv | |||||||||||
| 2023-05-17 | 09:51:34 | WPM | 2023-06-16 | 30 | 49.015 | ExDiv | |||||||||||
| 2023-05-17 | 09:44:50 | WPM | 2023-06-02 | 16 | 48.77 | ExDiv | |||||||||||
| 2023-05-16 | 10:36:21 | WPM | 2023-06-16 | 31 | 50.26 | ||||||||||||
| 2023-05-15 | 13:30:40 | WPM | 2024-01-19 | 249 | 50.73 | ||||||||||||
| 2023-05-12 | 15:34:10 | WPM | 2023-05-19 | 7 | 50.115 | ||||||||||||
| 2023-05-12 | 12:59:38 | WPM | 2023-05-19 | 7 | 50.15 | ||||||||||||
| 2023-05-12 | 09:49:39 | WPM | 2023-05-19 | 7 | 50.445 | ||||||||||||
| 2023-05-05 | 09:46:40 | WPM | 2023-05-05 | 0 | 50.65 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:00:50 | WPM | 2023-07-21 | 78 | 52.14 | Pre-Earnings | |||||||||||
| 2023-05-04 | 11:00:50 | WPM | 2023-07-21 | 78 | 52.14 | Pre-Earnings | |||||||||||
| 2023-05-02 | 10:30:08 | WPM | 2023-09-15 | 136 | 50.17 | ||||||||||||
| 2023-05-01 | 10:54:13 | WPM | 2023-05-19 | 18 | 49.405 | ||||||||||||
| 2023-05-01 | 10:54:13 | WPM | 2023-05-19 | 18 | 49.405 | ||||||||||||
| 2023-04-28 | 14:31:14 | WPM | 2023-06-16 | 49 | 49.2146 | ||||||||||||
| 2023-04-28 | 09:57:03 | WPM | 2023-05-19 | 21 | 49.2 | ||||||||||||
| 2023-04-26 | 10:03:23 | WPM | 2023-04-28 | 2 | 49.16 | ||||||||||||
| 2023-04-25 | 14:17:30 | WPM | 2023-04-28 | 3 | 49.58 | ||||||||||||
| 2023-04-17 | 09:52:32 | WPM | 2023-05-19 | 32 | 50.1 | ||||||||||||
| 2023-04-14 | 11:41:52 | WPM | 2023-06-16 | 63 | 50.75 | ||||||||||||
| 2023-04-14 | 11:00:46 | WPM | 2023-04-14 | 0 | 50.49 | ||||||||||||
| 2023-04-14 | 10:47:35 | WPM | 2023-04-14 | 0 | 50.305 | ||||||||||||
| 2023-04-13 | 10:26:29 | WPM | 2023-04-21 | 8 | 52.3 | ||||||||||||
| 2023-04-11 | 10:26:16 | WPM | 2023-09-15 | 157 | 49.6001 | ||||||||||||
| 2023-04-10 | 13:11:25 | WPM | 2023-09-15 | 158 | 48.635 | ||||||||||||
| 2023-04-06 | 10:00:34 | WPM | 2023-06-16 | 71 | 49.045 | ||||||||||||
| 2023-04-05 | 13:16:18 | WPM | 2023-04-21 | 16 | 49.535 | ||||||||||||
| 2023-04-05 | 13:02:19 | WPM | 2023-04-21 | 16 | 49.51 | ||||||||||||
| 2023-04-05 | 10:32:18 | WPM | 2024-01-19 | 289 | 49.39 | ||||||||||||
| 2023-04-05 | 10:28:54 | WPM | 2024-01-19 | 289 | 49.535 | ||||||||||||
| 2023-04-04 | 15:06:37 | WPM | 2023-09-15 | 164 | 49.935 | ||||||||||||
| 2023-04-03 | 10:44:33 | WPM | 2023-06-16 | 74 | 48.81 | ||||||||||||
| 2023-03-30 | 14:22:36 | WPM | 2023-09-15 | 169 | 48.145 | ||||||||||||
| 2023-03-30 | 14:22:34 | WPM | 2023-09-15 | 169 | 48.155 | ||||||||||||
| 2023-03-30 | 14:22:32 | WPM | 2023-09-15 | 169 | 48.145 | ||||||||||||
| 2023-03-30 | 14:22:30 | WPM | 2023-09-15 | 169 | 48.135 | ||||||||||||
| 2023-03-24 | 12:56:40 | WPM | 2023-06-16 | 84 | 47.295 | ||||||||||||
| 2023-03-24 | 12:25:00 | WPM | 2023-06-16 | 84 | 47.265 | ||||||||||||
| 2023-03-24 | 12:25:00 | WPM | 2023-06-16 | 84 | 47.265 | ||||||||||||
| 2023-03-24 | 12:25:00 | WPM | 2023-06-16 | 84 | 47.265 | ||||||||||||
| 2023-03-23 | 14:09:23 | WPM | 2023-09-15 | 176 | 47.19 | ||||||||||||
| 2023-03-20 | 13:44:09 | WPM | 2023-05-19 | 60 | 46.155 | ||||||||||||
| 2023-03-20 | 11:41:39 | WPM | 2023-05-19 | 60 | 45.905 | ||||||||||||
| 2023-03-20 | 11:41:39 | WPM | 2023-05-19 | 60 | 45.905 | ||||||||||||
| 2023-03-20 | 10:03:03 | WPM | 2023-06-16 | 88 | 46.14 | ||||||||||||
| 2023-03-20 | 10:03:03 | WPM | 2023-06-16 | 88 | 46.14 | ||||||||||||
| 2023-03-17 | 15:50:42 | WPM | 2023-03-17 | 0 | 45.165 | ||||||||||||
| 2023-03-17 | 13:56:58 | WPM | 2023-06-16 | 91 | 45.635 | ||||||||||||
| 2023-03-17 | 11:14:41 | WPM | 2023-06-16 | 91 | 44.92 | ||||||||||||
| 2023-03-17 | 11:13:28 | WPM | 2023-04-21 | 35 | 44.975 | ||||||||||||
| 2023-03-17 | 11:02:23 | WPM | 2023-05-19 | 63 | 44.835 | ||||||||||||
| 2023-03-17 | 10:55:08 | WPM | 2023-06-16 | 91 | 44.715 | ||||||||||||
| 2023-03-14 | 13:18:00 | WPM | 2023-04-14 | 31 | 43.755 | ||||||||||||
| 2023-03-14 | 13:18:00 | WPM | 2023-04-14 | 31 | 43.755 | ||||||||||||
| 2023-03-14 | 13:18:00 | WPM | 2023-03-24 | 10 | 43.755 | ||||||||||||
| 2023-03-13 | 10:03:39 | WPM | 2023-03-17 | 4 | 42.87 | ||||||||||||
| 2023-03-13 | 09:40:23 | WPM | 2023-06-16 | 95 | 42.8296 | ||||||||||||
| 2023-03-10 | 10:27:42 | WPM | 2023-04-21 | 42 | 41.5416 | Post-Earnings | |||||||||||
| 2023-03-10 | 10:27:26 | WPM | 2023-04-21 | 42 | 41.58 | Post-Earnings | |||||||||||
| 2023-03-08 | 15:33:15 | WPM | 2023-03-31 | 23 | 38.595 | ||||||||||||
| 2023-03-07 | 13:55:13 | WPM | 2023-03-10 | 3 | 38.745 | ||||||||||||
| 2023-03-07 | 12:24:03 | WPM | 2023-05-19 | 73 | 39.185 | ||||||||||||
| 2023-03-07 | 12:13:27 | WPM | 2023-04-21 | 45 | 39.195 | ||||||||||||
| 2023-03-07 | 10:35:39 | WPM | 2023-04-21 | 45 | 39.84 | ||||||||||||
| 2023-03-07 | 10:35:39 | WPM | 2023-04-21 | 45 | 39.84 | ||||||||||||
| 2023-03-07 | 10:23:40 | WPM | 2023-04-21 | 45 | 39.785 | ||||||||||||
| 2023-03-07 | 10:21:20 | WPM | 2023-04-21 | 45 | 39.6644 | ||||||||||||
| 2023-03-01 | 14:27:59 | WPM | 2023-04-21 | 51 | 41.795 | ||||||||||||
| 2023-02-27 | 12:40:14 | WPM | 2023-03-17 | 18 | 40.915 | ||||||||||||
| 2023-02-23 | 14:15:34 | WPM | 2023-09-15 | 204 | 40.685 | ||||||||||||
| 2023-02-23 | 14:15:08 | WPM | 2023-09-15 | 204 | 40.665 | ||||||||||||
| 2023-02-22 | 12:20:05 | WPM | 2023-02-24 | 2 | 40.895 | ||||||||||||
| 2023-02-22 | 11:47:43 | WPM | 2023-05-19 | 86 | 40.705 | ||||||||||||
| 2023-02-17 | 15:51:24 | WPM | 2023-02-24 | 7 | 42.175 | ||||||||||||
| 2023-02-16 | 15:55:41 | WPM | 2023-02-17 | 1 | 42.3551 | ||||||||||||
| 2023-02-16 | 14:41:11 | WPM | 2023-02-17 | 1 | 42.485 | ||||||||||||
| 2023-02-13 | 10:07:13 | WPM | 2023-04-21 | 67 | 43.11 | ||||||||||||
| 2023-02-13 | 09:56:09 | WPM | 2023-04-21 | 67 | 43.065 | ||||||||||||
| 2023-02-03 | 15:51:55 | WPM | 2023-02-17 | 14 | 43.845 | ||||||||||||
| 2023-02-03 | 15:50:56 | WPM | 2023-02-17 | 14 | 43.805 | ||||||||||||
| 2023-02-03 | 15:47:45 | WPM | 2023-02-17 | 14 | 43.775 | ||||||||||||
| 2023-02-03 | 15:47:29 | WPM | 2023-02-17 | 14 | 43.745 | ||||||||||||
| 2023-02-02 | 15:16:00 | WPM | 2023-06-16 | 134 | 44.665 | ||||||||||||
| 2023-01-20 | 15:11:42 | WPM | 2023-06-16 | 147 | 45.185 | ||||||||||||
| 2023-01-05 | 15:56:18 | WPM | 2023-03-17 | 71 | 41.865 | ||||||||||||
| 2023-01-04 | 09:33:02 | WPM | 2023-02-17 | 44 | 41.545 | ||||||||||||
| 2022-12-27 | 11:38:44 | WPM | 2023-02-17 | 52 | 41.305 | ||||||||||||
| 2022-12-15 | 13:26:20 | WPM | 2023-01-20 | 36 | 38.715 | ||||||||||||
| 2022-12-15 | 13:26:00 | WPM | 2023-02-17 | 64 | 38.705 | ||||||||||||
| 2022-12-12 | 12:03:12 | WPM | 2023-06-16 | 186 | 39.0542 | ||||||||||||
| 2022-11-23 | 11:13:04 | WPM | 2024-01-19 | 422 | 38.135 | ||||||||||||
| 2022-11-22 | 14:18:11 | WPM | 2024-01-19 | 423 | 38.115 | ||||||||||||
| 2022-11-22 | 12:49:23 | WPM | 2024-01-19 | 423 | 37.955 | ||||||||||||
| 2022-11-22 | 09:46:39 | WPM | 2022-12-02 | 10 | 37.755 | ||||||||||||
| 2022-11-03 | 13:21:19 | WPM | 2023-01-20 | 78 | 30.445 | Pre-Earnings | |||||||||||
| 2022-11-03 | 13:21:19 | WPM | 2023-01-20 | 78 | 30.445 | Pre-Earnings | |||||||||||
| 2022-11-03 | 13:21:19 | WPM | 2023-01-20 | 78 | 30.445 | Pre-Earnings | |||||||||||
| 2022-10-31 | 15:09:03 | WPM | 2022-12-16 | 46 | 32.775 | ||||||||||||
| 2022-10-12 | 11:23:42 | WPM | 2022-11-18 | 37 | 31.87 | ||||||||||||
| 2022-09-16 | 14:48:22 | WPM | 2022-09-23 | 7 | 32.125 | ||||||||||||
| 2022-09-16 | 14:48:22 | WPM | 2022-09-23 | 7 | 32.1249 | ||||||||||||
| 2022-09-16 | 11:36:09 | WPM | 2023-06-16 | 273 | 32.235 | ||||||||||||
| 2022-09-01 | 13:27:30 | WPM | 2023-03-17 | 197 | 29.85 | ||||||||||||
| 2022-09-01 | 13:27:30 | WPM | 2023-03-17 | 197 | 29.85 | ||||||||||||
| 2022-08-18 | 14:14:06 | WPM | 2022-08-19 | 1 | 32.365 | ||||||||||||
| 2022-08-17 | 11:03:52 | WPM | 2022-10-21 | 65 | 32.495 | ||||||||||||
| 2022-08-17 | 11:03:52 | WPM | 2022-10-21 | 65 | 32.4954 | ||||||||||||
| 2022-08-11 | 14:49:07 | WPM | 2022-09-16 | 36 | 33.895 | Pre-Earnings | |||||||||||
| 2022-08-10 | 15:51:21 | WPM | 2022-08-12 | 2 | 34.555 | ||||||||||||
| 2022-07-29 | 10:01:13 | WPM | 2022-09-16 | 49 | 33.205 |
