XEL / Xcel Energy Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:13:03 | XEL | BUY |
|
CALL | 2025-12-19 | 105 | 80 | 72.26 | 10.71 | MULTI-SWEEP | 710 | 0.16 | 19,125 | -0.33 | ||
| 2025-09-04 | 13:51:34 | XEL | 2025-09-19 | 15 | 71.935 | ||||||||||||
| 2025-08-26 | 15:10:33 | XEL | 2025-09-19 | 24 | 72.7055 | ||||||||||||
| 2025-08-26 | 15:10:25 | XEL | 2025-10-17 | 52 | 72.735 | ||||||||||||
| 2025-08-21 | 13:06:13 | XEL | 2025-10-17 | 57 | 73.025 | ||||||||||||
| 2025-08-21 | 13:06:13 | XEL | 2025-10-17 | 57 | 73.025 | ||||||||||||
| 2025-08-15 | 10:49:22 | XEL | 2025-08-15 | 0 | 70.4277 | ||||||||||||
| 2025-08-07 | 11:25:27 | XEL | 2025-08-15 | 8 | 73.275 | ||||||||||||
| 2025-07-22 | 15:35:50 | XEL | 2025-08-15 | 24 | 72.705 | ||||||||||||
| 2025-07-22 | 15:35:50 | XEL | 2025-08-15 | 24 | 72.705 | ||||||||||||
| 2025-07-17 | 11:14:05 | XEL | 2025-12-19 | 155 | 69.31 | ||||||||||||
| 2025-07-17 | 11:14:05 | XEL | 2025-12-19 | 155 | 69.31 | ||||||||||||
| 2025-07-16 | 10:59:25 | XEL | 2025-12-19 | 156 | 68.85 | ||||||||||||
| 2025-07-16 | 10:59:25 | XEL | 2025-12-19 | 156 | 68.85 | ||||||||||||
| 2025-07-16 | 10:59:25 | XEL | 2025-12-19 | 156 | 68.85 | ||||||||||||
| 2025-06-10 | 12:00:01 | XEL | 2025-08-15 | 66 | 68.6675 | ||||||||||||
| 2025-06-10 | 11:59:45 | XEL | 2025-08-15 | 66 | 68.66 | ||||||||||||
| 2025-06-05 | 15:04:21 | XEL | 2025-07-18 | 43 | 68.5656 | ||||||||||||
| 2025-06-05 | 15:04:21 | XEL | 2025-07-18 | 43 | 68.5656 | ||||||||||||
| 2025-05-30 | 14:07:47 | XEL | 2025-12-19 | 203 | 70.095 | ||||||||||||
| 2025-05-22 | 10:29:49 | XEL | 2025-07-18 | 57 | 68.9749 | ||||||||||||
| 2025-05-22 | 10:29:03 | XEL | 2025-07-18 | 57 | 68.8451 | ||||||||||||
| 2025-05-22 | 10:29:04 | XEL | 2025-07-18 | 57 | 68.875 | ||||||||||||
| 2025-05-22 | 10:29:04 | XEL | 2025-07-18 | 57 | 68.8749 | ||||||||||||
| 2025-05-21 | 10:17:06 | XEL | 2025-06-20 | 30 | 71.1758 | ||||||||||||
| 2025-05-19 | 14:48:37 | XEL | 2025-07-18 | 60 | 72.135 | ||||||||||||
| 2025-05-19 | 13:25:50 | XEL | 2025-06-20 | 32 | 72.12 | ||||||||||||
| 2025-05-19 | 13:24:22 | XEL | 2025-06-20 | 32 | 72.0399 | ||||||||||||
| 2025-05-19 | 13:24:22 | XEL | 2025-06-20 | 32 | 72.045 | ||||||||||||
| 2025-05-19 | 13:24:12 | XEL | 2025-06-20 | 32 | 72.015 | ||||||||||||
| 2025-05-14 | 11:26:03 | XEL | 2025-12-19 | 219 | 67.94 | ||||||||||||
| 2025-04-17 | 10:58:10 | XEL | 2025-05-16 | 29 | 70.15 | ||||||||||||
| 2025-04-04 | 14:43:28 | XEL | 2025-04-17 | 13 | 67.8746 | ||||||||||||
| 2025-04-04 | 10:49:42 | XEL | 2025-04-17 | 13 | 71.8595 | ||||||||||||
| 2025-03-27 | 10:07:26 | XEL | 2025-12-19 | 267 | 69.635 | ||||||||||||
| 2025-03-13 | 14:59:57 | XEL | 2025-03-21 | 8 | 68.325 | ExDiv | |||||||||||
| 2025-02-10 | 14:14:13 | XEL | 2025-12-19 | 312 | 66.435 | ||||||||||||
| 2025-02-10 | 14:07:22 | XEL | 2025-03-21 | 39 | 66.45 | ||||||||||||
| 2025-02-10 | 09:41:31 | XEL | 2025-03-21 | 39 | 66.152 | ||||||||||||
| 2025-02-07 | 10:20:23 | XEL | 2025-02-21 | 14 | 67.5048 | ||||||||||||
| 2025-02-07 | 10:20:23 | XEL | 2025-02-21 | 14 | 67.505 | ||||||||||||
| 2025-02-07 | 10:16:13 | XEL | 2025-02-21 | 14 | 67.6184 | ||||||||||||
| 2025-02-07 | 10:14:34 | XEL | 2025-02-21 | 14 | 67.765 | ||||||||||||
| 2025-02-07 | 10:14:34 | XEL | 2025-02-21 | 14 | 67.765 | ||||||||||||
| 2025-02-07 | 10:14:34 | XEL | 2025-02-21 | 14 | 67.765 | ||||||||||||
| 2025-02-07 | 10:11:44 | XEL | 2025-03-21 | 42 | 67.78 | ||||||||||||
| 2025-02-07 | 09:57:35 | XEL | 2025-02-21 | 14 | 67.76 | ||||||||||||
| 2025-02-07 | 09:56:38 | XEL | 2025-02-21 | 14 | 67.77 | ||||||||||||
| 2025-02-07 | 09:56:38 | XEL | 2025-02-21 | 14 | 67.77 | ||||||||||||
| 2025-02-06 | 10:02:45 | XEL | 2025-02-21 | 15 | 66.8599 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:02:45 | XEL | 2025-02-21 | 15 | 66.86 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:55:37 | XEL | 2025-02-21 | 15 | 66.3263 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:43:34 | XEL | 2025-02-21 | 15 | 66.47 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:53:40 | XEL | 2025-02-21 | 16 | 68.1048 | Pre-Earnings | |||||||||||
| 2025-02-05 | 09:35:01 | XEL | 2025-02-21 | 16 | 68.0555 | Pre-Earnings | |||||||||||
| 2025-02-05 | 09:33:06 | XEL | 2025-02-21 | 16 | 67.8999 | Pre-Earnings | |||||||||||
| 2025-01-17 | 12:33:13 | XEL | 2025-03-21 | 63 | 66.79 | ||||||||||||
| 2025-01-10 | 10:43:01 | XEL | 2025-03-21 | 70 | 63.3199 | ||||||||||||
| 2025-01-06 | 10:13:32 | XEL | 2025-01-17 | 11 | 66.35 | ||||||||||||
| 2025-01-06 | 09:37:57 | XEL | 2025-01-17 | 11 | 65.575 | ||||||||||||
| 2024-12-19 | 13:54:12 | XEL | 2025-01-17 | 29 | 67.53 | ||||||||||||
| 2024-12-19 | 13:54:08 | XEL | 2025-01-17 | 29 | 67.5013 | ||||||||||||
| 2024-12-19 | 13:54:06 | XEL | 2025-01-17 | 29 | 67.47 | ||||||||||||
| 2024-12-19 | 13:54:04 | XEL | 2025-01-17 | 29 | 67.46 | ||||||||||||
| 2024-12-19 | 13:40:04 | XEL | 2025-01-17 | 29 | 67.305 | ||||||||||||
| 2024-12-19 | 13:40:04 | XEL | 2025-01-17 | 29 | 67.315 | ||||||||||||
| 2024-12-19 | 13:31:45 | XEL | 2025-01-17 | 29 | 67.265 | ||||||||||||
| 2024-12-19 | 13:31:45 | XEL | 2025-01-17 | 29 | 67.285 | ||||||||||||
| 2024-12-19 | 13:19:00 | XEL | 2025-01-17 | 29 | 67.2419 | ||||||||||||
| 2024-12-19 | 13:18:25 | XEL | 2025-01-17 | 29 | 67.2602 | ||||||||||||
| 2024-12-19 | 13:10:00 | XEL | 2025-01-17 | 29 | 67.28 | ||||||||||||
| 2024-12-19 | 13:03:00 | XEL | 2025-01-17 | 29 | 67.135 | ||||||||||||
| 2024-12-19 | 13:02:45 | XEL | 2025-01-17 | 29 | 67.025 | ||||||||||||
| 2024-09-20 | 14:03:41 | XEL | 2024-12-20 | 91 | 64.525 | ||||||||||||
| 2024-09-20 | 14:03:41 | XEL | 2024-12-20 | 91 | 64.525 | ||||||||||||
| 2024-09-20 | 14:03:41 | XEL | 2024-12-20 | 91 | 64.525 | ||||||||||||
| 2024-09-19 | 12:22:49 | XEL | 2024-12-20 | 92 | 63.83 | ||||||||||||
| 2024-09-12 | 14:28:05 | XEL | 2024-09-20 | 8 | 63.835 | ExDiv | |||||||||||
| 2024-09-12 | 14:28:04 | XEL | 2024-09-20 | 8 | 63.84 | ExDiv | |||||||||||
| 2024-09-12 | 14:28:02 | XEL | 2024-09-20 | 8 | 63.835 | ExDiv | |||||||||||
| 2024-09-12 | 14:28:01 | XEL | 2024-09-20 | 8 | 63.835 | ExDiv | |||||||||||
| 2024-09-12 | 14:28:00 | XEL | 2024-09-20 | 8 | 63.83 | ExDiv | |||||||||||
| 2024-09-12 | 14:28:00 | XEL | 2024-09-20 | 8 | 63.83 | ExDiv | |||||||||||
| 2024-09-12 | 14:27:58 | XEL | 2024-09-20 | 8 | 63.825 | ExDiv | |||||||||||
| 2024-09-12 | 14:27:58 | XEL | 2024-09-20 | 8 | 63.825 | ExDiv | |||||||||||
| 2024-09-12 | 14:27:57 | XEL | 2024-09-20 | 8 | 63.825 | ExDiv | |||||||||||
| 2024-09-12 | 14:27:57 | XEL | 2024-09-20 | 8 | 63.825 | ExDiv | |||||||||||
| 2024-09-12 | 14:27:56 | XEL | 2024-09-20 | 8 | 63.815 | ExDiv | |||||||||||
| 2024-09-12 | 14:27:56 | XEL | 2024-09-20 | 8 | 63.815 | ExDiv | |||||||||||
| 2024-09-03 | 13:22:32 | XEL | 2024-09-20 | 17 | 62.6395 | ||||||||||||
| 2024-08-16 | 14:13:01 | XEL | 2024-10-18 | 63 | 59.8494 | ||||||||||||
| 2024-08-12 | 09:40:19 | XEL | 2024-09-20 | 39 | 57.6053 | ||||||||||||
| 2024-08-09 | 09:44:32 | XEL | 2024-09-20 | 42 | 57.3851 | ||||||||||||
| 2024-07-23 | 12:17:05 | XEL | 2024-09-20 | 59 | 55.235 | ||||||||||||
| 2024-07-23 | 12:17:05 | XEL | 2024-09-20 | 59 | 55.235 | ||||||||||||
| 2024-07-17 | 15:59:55 | XEL | 2024-07-19 | 2 | 55.325 | ||||||||||||
| 2024-07-17 | 15:59:56 | XEL | 2024-07-19 | 2 | 55.325 | ||||||||||||
| 2024-07-17 | 09:31:17 | XEL | 2024-08-16 | 30 | 54.385 | ||||||||||||
| 2024-07-16 | 09:42:50 | XEL | 2024-08-16 | 31 | 53.415 | ||||||||||||
| 2024-07-16 | 09:42:51 | XEL | 2024-08-16 | 31 | 53.42 | ||||||||||||
| 2024-07-02 | 15:49:51 | XEL | 2024-09-20 | 80 | 53.225 | ||||||||||||
| 2024-06-21 | 11:05:00 | XEL | 2024-07-19 | 28 | 53.715 | ||||||||||||
| 2024-06-14 | 09:36:34 | XEL | 2024-06-21 | 7 | 53.69 | ||||||||||||
| 2024-06-12 | 10:34:49 | XEL | 2024-06-21 | 9 | 54.71 | ||||||||||||
| 2024-06-04 | 13:42:25 | XEL | 2024-06-21 | 17 | 56.475 | ||||||||||||
| 2024-05-30 | 09:36:04 | XEL | 2024-06-21 | 22 | 53.73 | ||||||||||||
| 2024-05-30 | 09:32:36 | XEL | 2024-06-21 | 22 | 53.605 | ||||||||||||
| 2024-05-30 | 09:32:36 | XEL | 2024-06-21 | 22 | 53.605 | ||||||||||||
| 2024-05-29 | 10:19:38 | XEL | 2024-06-21 | 23 | 53.095 | ||||||||||||
| 2024-05-21 | 15:35:14 | XEL | 2024-06-21 | 31 | 56.7142 | ||||||||||||
| 2024-05-21 | 15:35:14 | XEL | 2024-06-21 | 31 | 56.7142 | ||||||||||||
| 2024-05-21 | 12:42:05 | XEL | 2024-07-19 | 59 | 56.445 | ||||||||||||
| 2024-05-21 | 12:42:05 | XEL | 2024-07-19 | 59 | 56.445 | ||||||||||||
| 2024-05-17 | 11:15:42 | XEL | 2024-05-17 | 0 | 55.705 | ||||||||||||
| 2024-05-16 | 13:17:11 | XEL | 2024-06-21 | 36 | 56.125 | ||||||||||||
| 2024-05-16 | 13:17:11 | XEL | 2024-06-21 | 36 | 56.125 | ||||||||||||
| 2024-05-15 | 09:38:50 | XEL | 2024-05-17 | 2 | 56.045 | ||||||||||||
| 2024-05-15 | 09:35:31 | XEL | 2024-06-21 | 37 | 55.93 | ||||||||||||
| 2024-05-15 | 09:35:12 | XEL | 2024-05-17 | 2 | 55.985 | ||||||||||||
| 2024-05-14 | 13:05:29 | XEL | 2024-05-17 | 3 | 55.395 | ||||||||||||
| 2024-05-06 | 09:45:42 | XEL | 2024-05-17 | 11 | 54.075 | ||||||||||||
| 2024-05-03 | 13:13:58 | XEL | 2024-05-17 | 14 | 54.005 | ||||||||||||
| 2024-05-03 | 12:47:43 | XEL | 2024-05-17 | 14 | 53.865 | ||||||||||||
| 2024-04-29 | 09:37:51 | XEL | 2024-05-17 | 18 | 54.53 | ||||||||||||
| 2024-04-26 | 10:16:52 | XEL | 2024-05-17 | 21 | 53.765 | ||||||||||||
| 2024-04-24 | 14:54:34 | XEL | 2024-10-18 | 177 | 55.484 | Pre-Earnings | |||||||||||
| 2024-04-19 | 12:49:52 | XEL | 2024-05-17 | 28 | 54.505 | ||||||||||||
| 2024-04-19 | 12:49:05 | XEL | 2024-05-17 | 28 | 54.495 | ||||||||||||
| 2024-04-19 | 12:19:21 | XEL | 2024-05-17 | 28 | 54.425 | ||||||||||||
| 2024-04-15 | 10:51:30 | XEL | 2024-04-19 | 4 | 53.105 | ||||||||||||
| 2024-04-10 | 09:59:23 | XEL | 2024-05-17 | 37 | 53.245 | ||||||||||||
| 2024-04-08 | 11:47:28 | XEL | 2024-04-19 | 11 | 53.705 | ||||||||||||
| 2024-04-03 | 11:43:25 | XEL | 2024-04-19 | 16 | 53.585 | ||||||||||||
| 2024-04-03 | 11:43:25 | XEL | 2024-04-19 | 16 | 53.585 | ||||||||||||
| 2024-03-27 | 15:29:02 | XEL | 2024-04-19 | 23 | 53.195 | ||||||||||||
| 2024-03-27 | 13:48:00 | XEL | 2024-04-19 | 23 | 53.065 | ||||||||||||
| 2024-03-27 | 12:43:58 | XEL | 2024-04-19 | 23 | 53.205 | ||||||||||||
| 2024-03-27 | 12:43:43 | XEL | 2024-04-19 | 23 | 53.205 | ||||||||||||
| 2024-03-27 | 12:43:41 | XEL | 2024-04-19 | 23 | 53.205 | ||||||||||||
| 2024-03-19 | 12:53:45 | XEL | 2024-06-21 | 94 | 52.215 | ||||||||||||
| 2024-03-19 | 12:53:45 | XEL | 2024-06-21 | 94 | 52.215 | ||||||||||||
| 2024-03-14 | 15:04:53 | XEL | 2024-04-19 | 36 | 51.725 | ||||||||||||
| 2024-03-13 | 11:23:56 | XEL | 2024-09-20 | 191 | 52.0 | ExDiv | |||||||||||
| 2024-03-13 | 10:07:32 | XEL | 2024-04-19 | 37 | 52.085 | ExDiv | |||||||||||
| 2024-03-11 | 13:38:40 | XEL | 2024-06-21 | 102 | 52.905 | ||||||||||||
| 2024-03-11 | 10:44:18 | XEL | 2024-06-21 | 102 | 52.155 | ||||||||||||
| 2024-03-11 | 10:44:18 | XEL | 2024-06-21 | 102 | 52.155 | ||||||||||||
| 2024-03-11 | 10:25:41 | XEL | 2024-06-21 | 102 | 52.335 | ||||||||||||
| 2024-03-08 | 12:30:21 | XEL | 2024-09-20 | 196 | 50.995 | ||||||||||||
| 2024-03-08 | 10:53:26 | XEL | 2024-06-21 | 105 | 50.46 | ||||||||||||
| 2024-03-08 | 10:53:20 | XEL | 2024-04-19 | 42 | 50.46 | ||||||||||||
| 2024-03-07 | 11:12:06 | XEL | 2024-03-15 | 8 | 49.765 | ||||||||||||
| 2024-03-07 | 11:11:05 | XEL | 2024-03-15 | 8 | 49.7654 | ||||||||||||
| 2024-03-07 | 10:15:10 | XEL | 2024-09-20 | 197 | 50.6943 | ||||||||||||
| 2024-03-07 | 10:14:57 | XEL | 2024-03-15 | 8 | 50.64 | ||||||||||||
| 2024-03-07 | 10:14:24 | XEL | 2024-06-21 | 106 | 50.61 | ||||||||||||
| 2024-03-07 | 09:57:53 | XEL | 2024-03-15 | 8 | 50.2571 | ||||||||||||
| 2024-03-06 | 15:35:38 | XEL | 2024-03-15 | 9 | 48.325 | ||||||||||||
| 2024-03-06 | 15:34:07 | XEL | 2024-03-15 | 9 | 48.305 | ||||||||||||
| 2024-03-06 | 09:54:58 | XEL | 2024-06-21 | 107 | 49.5593 | ||||||||||||
| 2024-03-06 | 09:43:22 | XEL | 2024-10-18 | 226 | 49.435 | ||||||||||||
| 2024-03-05 | 15:45:54 | XEL | 2024-04-19 | 45 | 48.3164 | ||||||||||||
| 2024-03-04 | 12:07:14 | XEL | 2024-04-19 | 46 | 51.035 | ||||||||||||
| 2024-03-01 | 12:08:51 | XEL | 2024-06-21 | 112 | 49.3445 | ||||||||||||
| 2024-03-01 | 10:39:20 | XEL | 2024-06-21 | 112 | 49.894 | ||||||||||||
| 2024-03-01 | 10:39:20 | XEL | 2024-06-21 | 112 | 49.8949 | ||||||||||||
| 2024-03-01 | 10:33:47 | XEL | 2024-06-21 | 112 | 49.345 | ||||||||||||
| 2024-03-01 | 10:26:26 | XEL | 2024-04-19 | 49 | 49.155 | ||||||||||||
| 2024-03-01 | 10:24:04 | XEL | 2024-04-19 | 49 | 49.055 | ||||||||||||
| 2024-03-01 | 10:23:58 | XEL | 2024-04-19 | 49 | 49.1 | ||||||||||||
| 2024-03-01 | 09:56:38 | XEL | 2024-10-18 | 231 | 49.7401 | ||||||||||||
| 2024-03-01 | 09:32:46 | XEL | 2024-04-19 | 49 | 50.6371 | ||||||||||||
| 2024-03-01 | 09:31:51 | XEL | 2024-03-15 | 14 | 50.48 | ||||||||||||
| 2024-02-29 | 12:42:20 | XEL | 2024-03-15 | 15 | 52.985 | ||||||||||||
| 2024-02-29 | 11:36:01 | XEL | 2024-06-21 | 113 | 53.22 | ||||||||||||
| 2024-02-29 | 10:44:07 | XEL | 2024-03-15 | 15 | 52.9552 | ||||||||||||
| 2024-02-29 | 10:44:05 | XEL | 2024-03-15 | 15 | 52.9751 | ||||||||||||
| 2024-02-29 | 10:33:51 | XEL | 2024-09-20 | 204 | 54.1058 | ||||||||||||
| 2024-02-29 | 10:26:33 | XEL | 2024-09-20 | 204 | 54.76 | ||||||||||||
| 2024-02-29 | 10:26:17 | XEL | 2024-09-20 | 204 | 54.895 | ||||||||||||
| 2024-02-29 | 10:26:06 | XEL | 2024-09-20 | 204 | 54.86 | ||||||||||||
| 2024-02-29 | 10:23:43 | XEL | 2024-09-20 | 204 | 55.095 | ||||||||||||
| 2024-02-29 | 10:12:09 | XEL | 2024-06-21 | 113 | 55.705 | ||||||||||||
| 2024-02-29 | 09:33:24 | XEL | 2024-06-21 | 113 | 55.9693 | ||||||||||||
| 2024-02-29 | 09:33:24 | XEL | 2024-06-21 | 113 | 55.97 | ||||||||||||
| 2024-02-29 | 09:31:34 | XEL | 2024-04-19 | 50 | 56.4 | ||||||||||||
| 2024-02-16 | 14:40:18 | XEL | 2024-04-19 | 63 | 59.245 | ||||||||||||
| 2024-02-08 | 09:56:04 | XEL | 2024-06-21 | 134 | 58.055 | ||||||||||||
| 2024-02-08 | 09:42:42 | XEL | 2024-03-15 | 36 | 58.125 | ||||||||||||
| 2024-02-08 | 09:43:07 | XEL | 2024-03-15 | 36 | 58.065 | ||||||||||||
| 2024-01-25 | 09:38:10 | XEL | 2024-03-15 | 50 | 58.145 | Post-Earnings | |||||||||||
| 2024-01-25 | 09:38:10 | XEL | 2024-03-15 | 50 | 58.145 | Post-Earnings | |||||||||||
| 2024-01-25 | 09:38:10 | XEL | 2024-03-15 | 50 | 58.145 | Post-Earnings | |||||||||||
| 2024-01-25 | 09:35:03 | XEL | 2024-03-15 | 50 | 58.14 | Post-Earnings | |||||||||||
| 2024-01-25 | 09:33:25 | XEL | 2024-03-15 | 50 | 58.36 | Post-Earnings | |||||||||||
| 2024-01-03 | 14:43:26 | XEL | 2024-01-19 | 16 | 63.565 | ||||||||||||
| 2024-01-03 | 14:43:26 | XEL | 2024-01-19 | 16 | 63.565 | ||||||||||||
| 2023-12-28 | 11:48:11 | XEL | 2024-01-19 | 22 | 61.715 | ||||||||||||
| 2023-12-26 | 13:02:01 | XEL | 2024-01-19 | 24 | 62.435 | ExDiv | |||||||||||
| 2023-12-22 | 13:41:08 | XEL | 2024-01-19 | 28 | 62.175 | ||||||||||||
| 2023-12-22 | 13:31:42 | XEL | 2024-01-19 | 28 | 62.235 | ||||||||||||
| 2023-12-21 | 09:58:12 | XEL | 2024-01-19 | 29 | 61.715 | ||||||||||||
| 2023-12-20 | 14:43:26 | XEL | 2024-01-19 | 30 | 62.295 | ||||||||||||
| 2023-12-18 | 10:36:26 | XEL | 2024-01-19 | 32 | 61.77 | ||||||||||||
| 2023-08-25 | 12:41:29 | XEL | 2024-03-15 | 203 | 57.6654 | ||||||||||||
| 2023-08-22 | 14:36:10 | XEL | 2023-10-20 | 59 | 58.045 | ||||||||||||
| 2023-05-19 | 10:39:43 | XEL | 2023-09-15 | 119 | 66.47 | ||||||||||||
| 2023-04-03 | 14:43:19 | XEL | 2023-05-19 | 46 | 67.935 | ||||||||||||
| 2023-01-18 | 09:39:30 | XEL | 2023-06-16 | 149 | 70.905 |
