XFOR / X4 Pharmaceuticals, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-07 | 11:33:25 | XFOR | SELL |
|
CALL | 2026-01-16 | 315 | 1 | 0.3546 | 182.01 | CBOE-SPLIT | 8649 | 1.22 | 1,450 | -1.09 | ||
| 2025-03-05 | 14:19:22 | XFOR | 2025-08-15 | 163 | 0.3787 | ||||||||||||
| 2025-03-05 | 11:23:45 | XFOR | 2025-03-21 | 16 | 0.36525 | ||||||||||||
| 2025-03-05 | 10:17:54 | XFOR | 2025-08-15 | 163 | 0.3625 | ||||||||||||
| 2025-03-04 | 13:42:06 | XFOR | 2025-05-16 | 73 | 0.36395 | ||||||||||||
| 2025-03-04 | 13:42:06 | XFOR | 2025-05-16 | 73 | 0.36395 | ||||||||||||
| 2025-03-04 | 13:20:18 | XFOR | 2025-05-16 | 73 | 0.36335 | ||||||||||||
| 2025-03-04 | 12:45:39 | XFOR | 2025-05-16 | 73 | 0.3567 | ||||||||||||
| 2025-03-04 | 12:45:39 | XFOR | 2025-05-16 | 73 | 0.3567 | ||||||||||||
| 2025-02-25 | 14:37:21 | XFOR | 2025-08-15 | 171 | 0.43855 | ||||||||||||
| 2025-02-25 | 12:35:00 | XFOR | 2025-03-21 | 24 | 0.43555 | ||||||||||||
| 2025-02-25 | 11:11:46 | XFOR | 2025-08-15 | 171 | 0.43695 | ||||||||||||
| 2025-02-24 | 13:05:19 | XFOR | 2025-05-16 | 81 | 0.46405 | ||||||||||||
| 2025-02-24 | 10:11:41 | XFOR | 2025-03-21 | 25 | 0.4483 | ||||||||||||
| 2025-02-24 | 10:10:50 | XFOR | 2025-03-21 | 25 | 0.44865 | ||||||||||||
| 2025-02-24 | 09:55:00 | XFOR | 2025-03-21 | 25 | 0.4482 | ||||||||||||
| 2025-02-21 | 15:52:14 | XFOR | 2026-01-16 | 329 | 0.46715 | ||||||||||||
| 2025-02-19 | 15:56:57 | XFOR | 2025-05-16 | 86 | 0.4997 | ||||||||||||
| 2025-02-19 | 15:49:28 | XFOR | 2025-03-21 | 30 | 0.50105 | ||||||||||||
| 2025-02-19 | 15:49:21 | XFOR | 2025-05-16 | 86 | 0.50105 | ||||||||||||
| 2025-02-19 | 15:49:21 | XFOR | 2025-05-16 | 86 | 0.50105 | ||||||||||||
| 2025-02-19 | 15:48:41 | XFOR | 2025-05-16 | 86 | 0.50105 | ||||||||||||
| 2025-02-19 | 15:48:41 | XFOR | 2025-05-16 | 86 | 0.50105 | ||||||||||||
| 2025-02-19 | 15:48:05 | XFOR | 2025-05-16 | 86 | 0.50125 | ||||||||||||
| 2025-02-12 | 13:00:07 | XFOR | 2025-02-21 | 9 | 0.4855 | ||||||||||||
| 2025-02-06 | 11:53:25 | XFOR | 2025-02-21 | 15 | 0.57955 | SSR | |||||||||||
| 2025-02-06 | 11:53:25 | XFOR | 2025-02-21 | 15 | 0.57955 | SSR | |||||||||||
| 2025-02-06 | 11:17:17 | XFOR | 2025-02-21 | 15 | 0.582147 | SSR | |||||||||||
| 2025-02-06 | 11:17:17 | XFOR | 2025-02-21 | 15 | 0.58215 | SSR | |||||||||||
| 2025-02-05 | 10:46:11 | XFOR | 2026-01-16 | 345 | 0.6456 | ||||||||||||
| 2025-02-05 | 10:24:41 | XFOR | 2026-01-16 | 345 | 0.6347 | ||||||||||||
| 2025-02-05 | 10:23:29 | XFOR | 2026-01-16 | 345 | 0.62315 | ||||||||||||
| 2025-02-04 | 10:30:22 | XFOR | 2026-01-16 | 346 | 0.61705 | SSR | |||||||||||
| 2025-02-04 | 10:30:22 | XFOR | 2026-01-16 | 346 | 0.61705 | SSR | |||||||||||
| 2025-02-04 | 10:29:07 | XFOR | 2026-01-16 | 346 | 0.62315 | SSR | |||||||||||
| 2025-02-04 | 10:28:29 | XFOR | 2026-01-16 | 346 | 0.62355 | SSR | |||||||||||
| 2025-02-04 | 10:28:29 | XFOR | 2026-01-16 | 346 | 0.62355 | SSR | |||||||||||
| 2025-02-03 | 14:36:38 | XFOR | 2026-01-16 | 347 | 0.64225 | SSR | |||||||||||
| 2025-01-31 | 13:59:39 | XFOR | 2026-01-16 | 350 | 0.6497 | SSR | |||||||||||
| 2025-01-31 | 12:24:17 | XFOR | 2025-02-21 | 21 | 0.64765 | SSR | |||||||||||
| 2025-01-31 | 12:23:32 | XFOR | 2026-01-16 | 350 | 0.6476 | SSR | |||||||||||
| 2025-01-30 | 15:53:59 | XFOR | 2025-02-21 | 22 | 0.677759 | SSR | |||||||||||
| 2025-01-30 | 10:57:22 | XFOR | 2025-02-21 | 22 | 0.688708 | ||||||||||||
| 2025-01-30 | 10:10:34 | XFOR | 2025-02-21 | 22 | 0.77525 | ||||||||||||
| 2025-01-30 | 10:05:00 | XFOR | 2025-02-21 | 22 | 0.7743 | ||||||||||||
| 2025-01-30 | 09:36:26 | XFOR | 2025-02-21 | 22 | 0.7469 | ||||||||||||
| 2025-01-30 | 09:30:05 | XFOR | 2025-05-16 | 106 | 0.8122 | ||||||||||||
| 2025-01-29 | 15:59:50 | XFOR | 2025-02-21 | 23 | 0.743876 | ||||||||||||
| 2025-01-29 | 14:48:38 | XFOR | 2025-05-16 | 107 | 0.4809 | ||||||||||||
| 2025-01-29 | 14:48:39 | XFOR | 2025-05-16 | 107 | 0.50135 | ||||||||||||
| 2025-01-29 | 14:48:39 | XFOR | 2025-05-16 | 107 | 0.48625 | ||||||||||||
| 2025-01-29 | 14:48:39 | XFOR | 2025-05-16 | 107 | 0.48625 | ||||||||||||
| 2025-01-29 | 14:48:39 | XFOR | 2025-05-16 | 107 | 0.48625 | ||||||||||||
| 2025-01-22 | 15:54:51 | XFOR | 2025-02-21 | 30 | 0.4941 | ||||||||||||
| 2025-01-22 | 11:19:07 | XFOR | 2025-02-21 | 30 | 0.49645 | ||||||||||||
| 2025-01-22 | 11:18:43 | XFOR | 2025-02-21 | 30 | 0.4964 | ||||||||||||
| 2025-01-22 | 11:18:43 | XFOR | 2025-02-21 | 30 | 0.4964 | ||||||||||||
| 2025-01-22 | 11:16:21 | XFOR | 2025-02-21 | 30 | 0.4919 | ||||||||||||
| 2025-01-22 | 11:16:21 | XFOR | 2025-02-21 | 30 | 0.4919 | ||||||||||||
| 2025-01-22 | 11:16:11 | XFOR | 2025-02-21 | 30 | 0.4919 | ||||||||||||
| 2025-01-22 | 11:16:11 | XFOR | 2025-02-21 | 30 | 0.4919 | ||||||||||||
| 2025-01-22 | 11:13:58 | XFOR | 2025-02-21 | 30 | 0.4881 | ||||||||||||
| 2025-01-22 | 11:13:58 | XFOR | 2025-02-21 | 30 | 0.4881 | ||||||||||||
| 2025-01-16 | 15:44:57 | XFOR | 2025-02-21 | 36 | 0.4704 | ||||||||||||
| 2025-01-16 | 15:44:57 | XFOR | 2025-02-21 | 36 | 0.4704 | ||||||||||||
| 2025-01-16 | 15:16:47 | XFOR | 2025-02-21 | 36 | 0.46695 | ||||||||||||
| 2025-01-16 | 13:11:02 | XFOR | 2025-02-21 | 36 | 0.47345 | ||||||||||||
| 2025-01-16 | 13:10:49 | XFOR | 2025-02-21 | 36 | 0.47345 | ||||||||||||
| 2025-01-10 | 11:43:21 | XFOR | 2025-05-16 | 126 | 0.58835 | SSR | |||||||||||
| 2024-12-31 | 14:42:00 | XFOR | 2025-02-21 | 52 | 0.75965 | ||||||||||||
| 2024-12-27 | 15:59:54 | XFOR | 2025-02-21 | 56 | 0.8069 | ||||||||||||
| 2024-12-26 | 14:51:53 | XFOR | 2025-01-17 | 22 | 0.81545 | ||||||||||||
| 2024-12-26 | 10:32:44 | XFOR | 2025-02-21 | 57 | 0.73625 | ||||||||||||
| 2024-12-26 | 10:32:32 | XFOR | 2025-02-21 | 57 | 0.7365 | ||||||||||||
| 2024-12-24 | 10:39:46 | XFOR | 2025-01-17 | 24 | 0.54455 | ||||||||||||
| 2024-12-23 | 09:57:02 | XFOR | 2025-01-17 | 25 | 0.6158 | ||||||||||||
| 2024-12-23 | 09:57:02 | XFOR | 2025-01-17 | 25 | 0.6158 | ||||||||||||
| 2024-12-23 | 09:56:42 | XFOR | 2025-01-17 | 25 | 0.61505 | ||||||||||||
| 2024-12-20 | 15:38:00 | XFOR | 2024-12-20 | 0 | 0.6082 | ||||||||||||
| 2024-12-20 | 15:27:20 | XFOR | 2025-01-17 | 28 | 0.60425 | ||||||||||||
| 2024-12-20 | 15:27:20 | XFOR | 2025-01-17 | 28 | 0.60425 | ||||||||||||
| 2024-12-20 | 15:27:20 | XFOR | 2025-01-17 | 28 | 0.60425 | ||||||||||||
| 2024-12-17 | 15:55:00 | XFOR | 2024-12-20 | 3 | 0.74475 | ||||||||||||
| 2024-12-17 | 15:55:00 | XFOR | 2024-12-20 | 3 | 0.74475 | ||||||||||||
| 2024-12-13 | 13:04:11 | XFOR | 2025-01-17 | 35 | 0.6926 | SSR | |||||||||||
| 2024-12-13 | 09:36:48 | XFOR | 2024-12-20 | 7 | 0.731593 | SSR | |||||||||||
| 2024-12-13 | 09:36:48 | XFOR | 2024-12-20 | 7 | 0.731593 | SSR | |||||||||||
| 2024-12-12 | 12:39:33 | XFOR | 2025-01-17 | 36 | 0.68435 | SSR | |||||||||||
| 2024-12-12 | 10:04:17 | XFOR | 2025-01-17 | 36 | 0.70495 | SSR | |||||||||||
| 2024-12-12 | 10:04:17 | XFOR | 2025-01-17 | 36 | 0.70495 | SSR | |||||||||||
| 2024-12-12 | 10:04:17 | XFOR | 2025-01-17 | 36 | 0.70495 | SSR | |||||||||||
| 2024-12-12 | 09:57:35 | XFOR | 2025-02-21 | 71 | 0.7381 | SSR | |||||||||||
| 2024-12-12 | 09:56:41 | XFOR | 2025-02-21 | 71 | 0.7364 | SSR | |||||||||||
| 2024-12-12 | 09:56:41 | XFOR | 2025-02-21 | 71 | 0.7364 | SSR | |||||||||||
| 2024-12-11 | 13:19:19 | XFOR | 2025-01-17 | 37 | 0.82575 | ||||||||||||
| 2024-12-11 | 12:56:26 | XFOR | 2025-01-17 | 37 | 0.83135 | ||||||||||||
| 2024-12-11 | 12:56:26 | XFOR | 2025-01-17 | 37 | 0.83135 | ||||||||||||
| 2024-12-11 | 11:08:27 | XFOR | 2025-01-17 | 37 | 0.73135 | ||||||||||||
| 2024-12-11 | 11:08:27 | XFOR | 2025-01-17 | 37 | 0.73135 | ||||||||||||
| 2024-12-11 | 11:07:43 | XFOR | 2025-01-17 | 37 | 0.73425 | ||||||||||||
| 2024-12-11 | 11:07:43 | XFOR | 2025-01-17 | 37 | 0.73425 | ||||||||||||
| 2024-12-11 | 10:48:56 | XFOR | 2025-01-17 | 37 | 0.70855 | ||||||||||||
| 2024-12-11 | 10:48:54 | XFOR | 2025-01-17 | 37 | 0.70855 | ||||||||||||
| 2024-12-11 | 10:05:36 | XFOR | 2025-01-17 | 37 | 0.67935 | ||||||||||||
| 2024-12-11 | 09:57:45 | XFOR | 2025-01-17 | 37 | 0.6965 | ||||||||||||
| 2024-12-11 | 09:41:15 | XFOR | 2025-01-17 | 37 | 0.62245 | ||||||||||||
| 2024-12-11 | 09:39:01 | XFOR | 2025-01-17 | 37 | 0.6252 | ||||||||||||
| 2024-12-10 | 13:51:26 | XFOR | 2024-12-20 | 10 | 0.6804 | ||||||||||||
| 2024-12-10 | 11:55:00 | XFOR | 2025-01-17 | 38 | 0.6646 | ||||||||||||
| 2024-12-10 | 11:54:19 | XFOR | 2025-01-17 | 38 | 0.66395 | ||||||||||||
| 2024-12-10 | 11:36:22 | XFOR | 2025-01-17 | 38 | 0.6002 | ||||||||||||
| 2024-12-10 | 11:36:06 | XFOR | 2025-01-17 | 38 | 0.6039 | ||||||||||||
| 2024-12-10 | 11:36:06 | XFOR | 2025-01-17 | 38 | 0.6039 | ||||||||||||
| 2024-12-10 | 09:55:09 | XFOR | 2025-01-17 | 38 | 0.56375 | ||||||||||||
| 2024-12-10 | 09:55:09 | XFOR | 2025-01-17 | 38 | 0.56375 | ||||||||||||
| 2024-12-10 | 09:46:50 | XFOR | 2025-01-17 | 38 | 0.6118 | ||||||||||||
| 2024-12-10 | 09:46:45 | XFOR | 2025-01-17 | 38 | 0.61145 | ||||||||||||
| 2024-12-10 | 09:46:45 | XFOR | 2025-01-17 | 38 | 0.61145 | ||||||||||||
| 2024-12-10 | 09:37:47 | XFOR | 2025-01-17 | 38 | 0.5641 | ||||||||||||
| 2024-12-10 | 09:37:47 | XFOR | 2025-01-17 | 38 | 0.5641 | ||||||||||||
| 2024-12-10 | 09:37:24 | XFOR | 2025-02-21 | 73 | 0.5641 | ||||||||||||
| 2024-12-10 | 09:37:24 | XFOR | 2025-02-21 | 73 | 0.5641 | ||||||||||||
| 2024-12-10 | 09:37:01 | XFOR | 2025-01-17 | 38 | 0.56155 | ||||||||||||
| 2024-12-10 | 09:37:01 | XFOR | 2025-01-17 | 38 | 0.56155 | ||||||||||||
| 2024-12-10 | 09:34:26 | XFOR | 2025-01-17 | 38 | 0.54965 | ||||||||||||
| 2024-12-10 | 09:34:26 | XFOR | 2025-01-17 | 38 | 0.54965 | ||||||||||||
| 2024-12-10 | 09:34:26 | XFOR | 2025-01-17 | 38 | 0.54965 | ||||||||||||
| 2024-12-10 | 09:34:26 | XFOR | 2025-01-17 | 38 | 0.54965 | ||||||||||||
| 2024-12-09 | 14:32:08 | XFOR | 2025-01-17 | 39 | 0.53115 | ||||||||||||
| 2024-12-09 | 14:06:22 | XFOR | 2025-01-17 | 39 | 0.53575 | ||||||||||||
| 2024-12-09 | 14:03:57 | XFOR | 2025-01-17 | 39 | 0.53625 | ||||||||||||
| 2024-12-09 | 14:03:57 | XFOR | 2025-01-17 | 39 | 0.53625 | ||||||||||||
| 2024-12-09 | 12:14:06 | XFOR | 2025-01-17 | 39 | 0.51615 | ||||||||||||
| 2024-12-09 | 12:10:15 | XFOR | 2025-01-17 | 39 | 0.52535 | ||||||||||||
| 2024-12-09 | 12:10:16 | XFOR | 2025-01-17 | 39 | 0.52535 | ||||||||||||
| 2024-12-09 | 12:07:48 | XFOR | 2025-01-17 | 39 | 0.5179 | ||||||||||||
| 2024-12-09 | 12:07:49 | XFOR | 2025-01-17 | 39 | 0.518 | ||||||||||||
| 2024-12-09 | 11:22:02 | XFOR | 2025-01-17 | 39 | 0.4919 | ||||||||||||
| 2024-12-09 | 11:21:26 | XFOR | 2025-01-17 | 39 | 0.4917 | ||||||||||||
| 2024-12-09 | 11:18:27 | XFOR | 2025-01-17 | 39 | 0.49985 | ||||||||||||
| 2024-12-09 | 11:18:13 | XFOR | 2025-01-17 | 39 | 0.49665 | ||||||||||||
| 2024-12-09 | 11:11:54 | XFOR | 2024-12-20 | 11 | 0.48115 | ||||||||||||
| 2024-10-16 | 10:14:37 | XFOR | 2026-01-16 | 457 | 0.54455 | ||||||||||||
| 2024-10-16 | 10:14:37 | XFOR | 2026-01-16 | 457 | 0.54455 | ||||||||||||
| 2024-10-16 | 10:14:37 | XFOR | 2026-01-16 | 457 | 0.54455 | ||||||||||||
| 2024-10-14 | 14:39:02 | XFOR | 2026-01-16 | 459 | 0.545 | ||||||||||||
| 2024-07-22 | 15:06:34 | XFOR | 2024-09-20 | 60 | 0.7781 | ||||||||||||
| 2024-07-22 | 15:06:34 | XFOR | 2024-09-20 | 60 | 0.7781 | ||||||||||||
| 2024-07-22 | 15:06:34 | XFOR | 2024-09-20 | 60 | 0.7781 | ||||||||||||
| 2024-07-22 | 15:06:34 | XFOR | 2024-09-20 | 60 | 0.7781 | ||||||||||||
| 2024-07-09 | 13:29:07 | XFOR | 2025-01-17 | 192 | 0.60785 | ||||||||||||
| 2024-07-09 | 12:21:04 | XFOR | 2025-01-17 | 192 | 0.59575 | ||||||||||||
| 2024-06-28 | 15:14:22 | XFOR | 2026-01-16 | 567 | 0.59675 | SSR | |||||||||||
| 2024-06-26 | 10:28:24 | XFOR | 2024-07-19 | 23 | 0.98505 | ||||||||||||
| 2024-06-26 | 10:28:24 | XFOR | 2024-07-19 | 23 | 0.98505 | ||||||||||||
| 2024-05-30 | 12:36:24 | XFOR | 2024-07-19 | 50 | 0.95685 | ||||||||||||
| 2024-05-30 | 12:36:24 | XFOR | 2024-07-19 | 50 | 0.95685 | ||||||||||||
| 2024-05-30 | 12:36:11 | XFOR | 2024-07-19 | 50 | 0.95685 | ||||||||||||
| 2024-05-30 | 12:36:06 | XFOR | 2024-07-19 | 50 | 0.95685 | ||||||||||||
| 2024-05-22 | 12:26:46 | XFOR | 2024-07-19 | 58 | 0.935 | ||||||||||||
| 2024-05-22 | 12:26:27 | XFOR | 2024-07-19 | 58 | 0.93505 | ||||||||||||
| 2024-05-22 | 12:26:27 | XFOR | 2024-07-19 | 58 | 0.93505 | ||||||||||||
| 2024-05-22 | 12:26:03 | XFOR | 2024-07-19 | 58 | 0.93505 | ||||||||||||
| 2024-05-14 | 15:12:32 | XFOR | 2024-05-17 | 3 | 0.9579 | ||||||||||||
| 2024-05-14 | 15:12:32 | XFOR | 2024-05-17 | 3 | 0.9579 | ||||||||||||
| 2024-05-09 | 13:48:52 | XFOR | 2024-06-21 | 43 | 1.075 | ||||||||||||
| 2024-05-09 | 13:48:52 | XFOR | 2024-06-21 | 43 | 1.075 | ||||||||||||
| 2024-05-09 | 13:48:52 | XFOR | 2024-06-21 | 43 | 1.075 | ||||||||||||
| 2024-05-03 | 13:09:57 | XFOR | 2024-05-17 | 14 | 1.105 | ||||||||||||
| 2024-05-03 | 13:09:54 | XFOR | 2024-05-17 | 14 | 1.095 | ||||||||||||
| 2024-05-03 | 13:09:54 | XFOR | 2024-05-17 | 14 | 1.095 | ||||||||||||
| 2024-04-30 | 10:52:38 | XFOR | 2024-05-17 | 17 | 1.135 | SSR | |||||||||||
| 2024-04-29 | 09:51:58 | XFOR | 2024-05-17 | 18 | 1.115 | SSR | |||||||||||
| 2024-04-29 | 09:34:11 | XFOR | 2024-05-17 | 18 | 1.155 | SSR | |||||||||||
| 2024-04-29 | 09:34:11 | XFOR | 2024-05-17 | 18 | 1.155 | SSR | |||||||||||
| 2024-04-29 | 09:34:11 | XFOR | 2024-05-17 | 18 | 1.155 | SSR | |||||||||||
| 2024-04-29 | 09:34:11 | XFOR | 2024-05-17 | 18 | 1.155 | SSR | |||||||||||
| 2024-04-26 | 13:48:20 | XFOR | 2024-06-21 | 56 | 1.155 | SSR | |||||||||||
| 2024-04-26 | 13:48:20 | XFOR | 2024-06-21 | 56 | 1.155 | SSR | |||||||||||
| 2024-04-26 | 13:37:57 | XFOR | 2024-05-17 | 21 | 1.105 | SSR | |||||||||||
| 2024-04-26 | 12:57:50 | XFOR | 2024-05-17 | 21 | 1.025 | SSR | |||||||||||
| 2024-04-26 | 12:41:38 | XFOR | 2024-06-21 | 56 | 0.98945 | SSR | |||||||||||
| 2024-04-26 | 12:21:32 | XFOR | 2024-05-17 | 21 | 0.9345 | SSR | |||||||||||
| 2024-04-26 | 12:21:20 | XFOR | 2024-05-17 | 21 | 0.93425 | SSR | |||||||||||
| 2024-04-26 | 12:21:20 | XFOR | 2024-05-17 | 21 | 0.93425 | SSR | |||||||||||
| 2024-04-26 | 12:21:20 | XFOR | 2024-05-17 | 21 | 0.93425 | SSR | |||||||||||
| 2024-04-26 | 12:21:20 | XFOR | 2024-05-17 | 21 | 0.93425 | SSR | |||||||||||
| 2024-04-26 | 12:21:20 | XFOR | 2024-05-17 | 21 | 0.93425 | SSR | |||||||||||
| 2024-04-25 | 15:46:48 | XFOR | 2024-05-17 | 22 | 1.125 | SSR | |||||||||||
| 2024-04-25 | 15:29:28 | XFOR | 2024-05-17 | 22 | 1.145 | SSR | |||||||||||
| 2024-04-22 | 10:01:54 | XFOR | 2024-05-17 | 25 | 1.245 | ||||||||||||
| 2024-04-19 | 15:03:46 | XFOR | 2024-04-19 | 0 | 1.275 | ||||||||||||
| 2024-04-19 | 13:48:57 | XFOR | 2024-05-17 | 28 | 1.28499 | ||||||||||||
| 2024-04-19 | 13:48:57 | XFOR | 2024-05-17 | 28 | 1.28499 | ||||||||||||
| 2024-04-19 | 13:13:06 | XFOR | 2024-04-19 | 0 | 1.285 | ||||||||||||
| 2024-04-19 | 13:13:06 | XFOR | 2024-04-19 | 0 | 1.285 | ||||||||||||
| 2024-04-12 | 11:21:23 | XFOR | 2024-05-17 | 35 | 1.245 | ||||||||||||
| 2024-04-12 | 09:48:23 | XFOR | 2024-05-17 | 35 | 1.205 | ||||||||||||
| 2024-04-10 | 09:30:03 | XFOR | 2024-04-19 | 9 | 1.215 | ||||||||||||
| 2024-04-03 | 10:24:48 | XFOR | 2024-04-19 | 16 | 1.575 | ||||||||||||
| 2024-03-28 | 12:29:49 | XFOR | 2024-04-19 | 22 | 1.305 | ||||||||||||
| 2024-03-28 | 12:29:49 | XFOR | 2024-04-19 | 22 | 1.305 | ||||||||||||
| 2024-03-26 | 15:46:10 | XFOR | 2024-08-16 | 143 | 1.455 | ||||||||||||
| 2024-03-22 | 11:09:03 | XFOR | 2024-04-19 | 28 | 1.465 | ||||||||||||
| 2024-03-22 | 11:09:03 | XFOR | 2024-04-19 | 28 | 1.465 | ||||||||||||
| 2024-03-22 | 11:08:50 | XFOR | 2024-04-19 | 28 | 1.465 | ||||||||||||
| 2024-03-21 | 14:47:48 | XFOR | 2024-08-16 | 148 | 1.255 | Post-Earnings | |||||||||||
| 2024-03-15 | 12:02:01 | XFOR | 2024-05-17 | 63 | 0.9148 | ||||||||||||
| 2024-03-15 | 12:00:06 | XFOR | 2024-05-17 | 63 | 0.9148 | ||||||||||||
| 2024-03-14 | 09:48:19 | XFOR | 2024-04-19 | 36 | 0.8278 | ||||||||||||
| 2024-03-14 | 09:48:19 | XFOR | 2024-04-19 | 36 | 0.8278 | ||||||||||||
| 2024-03-12 | 11:11:01 | XFOR | 2024-05-17 | 66 | 0.8774 | ||||||||||||
| 2024-03-12 | 11:11:01 | XFOR | 2024-05-17 | 66 | 0.8774 | ||||||||||||
| 2024-02-27 | 13:05:06 | XFOR | 2024-05-17 | 80 | 1.015 | ||||||||||||
| 2024-02-16 | 09:58:29 | XFOR | 2024-05-17 | 91 | 0.93725 | ||||||||||||
| 2024-01-22 | 10:39:07 | XFOR | 2024-03-15 | 53 | 0.76815 | ||||||||||||
| 2023-12-18 | 09:48:03 | XFOR | 2024-05-17 | 151 | 0.7225 | ||||||||||||
| 2023-12-13 | 11:51:31 | XFOR | 2024-02-16 | 65 | 0.6241 | ||||||||||||
| 2023-12-12 | 10:17:36 | XFOR | 2024-05-17 | 157 | 0.59125 | SSR | |||||||||||
| 2023-12-08 | 12:45:52 | XFOR | 2024-02-16 | 70 | 0.8873 | ||||||||||||
| 2023-12-01 | 15:03:31 | XFOR | 2025-01-17 | 413 | 0.7075 | ||||||||||||
| 2023-11-03 | 10:06:27 | XFOR | 2023-12-15 | 42 | 0.86295 | ||||||||||||
| 2023-11-03 | 10:06:27 | XFOR | 2023-12-15 | 42 | 0.86295 | ||||||||||||
| 2023-11-03 | 10:06:27 | XFOR | 2023-12-15 | 42 | 0.86295 | ||||||||||||
| 2023-10-27 | 12:02:45 | XFOR | 2023-11-17 | 21 | 0.72755 | ||||||||||||
| 2023-10-27 | 11:51:21 | XFOR | 2023-12-15 | 49 | 0.73165 | ||||||||||||
| 2023-10-27 | 11:51:21 | XFOR | 2023-12-15 | 49 | 0.73165 | ||||||||||||
| 2023-08-21 | 11:29:37 | XFOR | 2023-09-15 | 25 | 1.155 | ||||||||||||
| 2023-08-21 | 11:29:37 | XFOR | 2023-09-15 | 25 | 1.155 | ||||||||||||
| 2023-08-21 | 10:49:59 | XFOR | 2023-09-15 | 25 | 1.195 | ||||||||||||
| 2023-08-21 | 10:15:06 | XFOR | 2023-09-15 | 25 | 1.185 | ||||||||||||
| 2023-08-21 | 10:15:06 | XFOR | 2023-09-15 | 25 | 1.185 | ||||||||||||
| 2023-08-18 | 12:58:05 | XFOR | 2023-08-18 | 0 | 1.2148 | ||||||||||||
| 2023-08-18 | 12:58:05 | XFOR | 2023-08-18 | 0 | 1.215 | ||||||||||||
| 2023-08-16 | 13:04:19 | XFOR | 2023-11-17 | 93 | 1.165 | ||||||||||||
| 2023-08-16 | 13:04:19 | XFOR | 2023-11-17 | 93 | 1.165 | ||||||||||||
| 2023-08-10 | 10:59:32 | XFOR | 2023-08-18 | 8 | 1.155 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 10:59:32 | XFOR | 2023-08-18 | 8 | 1.155 | Post-Earnings / SSR | |||||||||||
| 2023-06-27 | 09:47:56 | XFOR | 2023-08-18 | 52 | 1.80514 | ||||||||||||
| 2023-06-22 | 13:28:34 | XFOR | 2023-08-18 | 57 | 2.025 | ||||||||||||
| 2023-06-15 | 09:53:04 | XFOR | 2023-11-17 | 155 | 2.325 | ||||||||||||
| 2023-06-15 | 09:53:04 | XFOR | 2023-11-17 | 155 | 2.325 | ||||||||||||
| 2023-06-15 | 09:53:04 | XFOR | 2023-11-17 | 155 | 2.325 | ||||||||||||
| 2023-06-15 | 09:51:23 | XFOR | 2023-11-17 | 155 | 2.305 | ||||||||||||
| 2023-06-15 | 09:51:23 | XFOR | 2023-11-17 | 155 | 2.305 | ||||||||||||
| 2023-06-15 | 09:51:23 | XFOR | 2023-11-17 | 155 | 2.305 | ||||||||||||
| 2023-06-05 | 10:04:44 | XFOR | 2023-11-17 | 165 | 2.335 | ||||||||||||
| 2023-05-24 | 15:29:23 | XFOR | 2023-08-18 | 86 | 1.975 | ||||||||||||
| 2023-05-23 | 13:04:39 | XFOR | 2023-08-18 | 87 | 2.035 | ||||||||||||
| 2023-05-17 | 12:07:38 | XFOR | 2023-05-19 | 2 | 2.115 | ||||||||||||
| 2023-05-17 | 11:45:37 | XFOR | 2023-08-18 | 93 | 2.035 | ||||||||||||
| 2023-05-15 | 10:27:10 | XFOR | 2023-05-19 | 4 | 1.565 | ||||||||||||
| 2023-05-15 | 09:31:04 | XFOR | 2023-05-19 | 4 | 1.465 | ||||||||||||
| 2023-04-11 | 15:29:04 | XFOR | 2023-08-18 | 129 | 0.94615 | ||||||||||||
| 2023-01-18 | 11:00:53 | XFOR | 2023-05-19 | 121 | 1.155 | ||||||||||||
| 2022-11-30 | 09:34:19 | XFOR | 2023-01-20 | 51 | 1.675 | SSR |
