XIFR / XPLR Infrastructure, LP - Limited Partnership - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 09:36:52 | XIFR | SELL |
|
CALL | 2027-01-15 | 512 | 18 | 10.035 | 79.37 | MULTI-SWEEP | 8266 | 0.45 | 16,680 | -0.64 | ||
| 2025-08-18 | 10:33:44 | XIFR | 2027-01-15 | 515 | 10.18 | ||||||||||||
| 2025-08-15 | 15:35:08 | XIFR | 2025-08-15 | 0 | 10.015 | ||||||||||||
| 2025-08-15 | 14:35:51 | XIFR | 2025-08-15 | 0 | 10.08 | ||||||||||||
| 2025-08-15 | 13:07:05 | XIFR | 2025-08-15 | 0 | 10.0497 | ||||||||||||
| 2025-08-15 | 13:07:05 | XIFR | 2025-08-15 | 0 | 10.05 | ||||||||||||
| 2025-08-15 | 12:58:12 | XIFR | 2025-08-15 | 0 | 10.06 | ||||||||||||
| 2025-08-15 | 12:58:12 | XIFR | 2025-08-15 | 0 | 10.06 | ||||||||||||
| 2025-08-15 | 12:58:12 | XIFR | 2025-08-15 | 0 | 10.06 | ||||||||||||
| 2025-08-15 | 10:36:44 | XIFR | 2026-01-16 | 154 | 9.66 | ||||||||||||
| 2025-08-15 | 10:36:44 | XIFR | 2026-01-16 | 154 | 9.66 | ||||||||||||
| 2025-08-15 | 10:36:19 | XIFR | 2027-01-15 | 518 | 9.625 | ||||||||||||
| 2025-08-15 | 10:36:13 | XIFR | 2027-01-15 | 518 | 9.52 | ||||||||||||
| 2025-08-15 | 10:36:13 | XIFR | 2027-01-15 | 518 | 9.545 | ||||||||||||
| 2025-08-12 | 14:41:05 | XIFR | 2025-09-19 | 38 | 9.65 | ||||||||||||
| 2025-08-08 | 11:25:16 | XIFR | 2026-01-16 | 161 | 10.23 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:06:19 | XIFR | 2025-09-19 | 42 | 10.33 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:48:52 | XIFR | 2026-01-16 | 162 | 8.915 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:09:11 | XIFR | 2025-09-19 | 43 | 9.08 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:08:15 | XIFR | 2026-01-16 | 162 | 9.02 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:08:16 | XIFR | 2026-01-16 | 162 | 9.02 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:08:16 | XIFR | 2026-01-16 | 162 | 9.02 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:44:31 | XIFR | 2025-09-19 | 44 | 8.99 | ||||||||||||
| 2025-08-06 | 11:44:31 | XIFR | 2025-09-19 | 44 | 8.99 | ||||||||||||
| 2025-08-06 | 11:44:31 | XIFR | 2025-09-19 | 44 | 8.99 | ||||||||||||
| 2025-08-05 | 15:52:03 | XIFR | 2026-01-16 | 164 | 9.105 | ||||||||||||
| 2025-08-05 | 15:52:03 | XIFR | 2026-01-16 | 164 | 9.105 | ||||||||||||
| 2025-08-04 | 12:29:32 | XIFR | 2025-08-15 | 11 | 9.215 | ||||||||||||
| 2025-08-04 | 12:29:09 | XIFR | 2025-08-15 | 11 | 9.205 | ||||||||||||
| 2025-08-04 | 12:29:09 | XIFR | 2025-08-15 | 11 | 9.205 | ||||||||||||
| 2025-07-29 | 12:53:01 | XIFR | 2026-01-16 | 171 | 9.83501 | ||||||||||||
| 2025-07-29 | 12:53:01 | XIFR | 2026-01-16 | 171 | 9.835 | ||||||||||||
| 2025-07-29 | 11:52:45 | XIFR | 2025-08-15 | 17 | 9.825 | ||||||||||||
| 2025-07-29 | 11:52:25 | XIFR | 2025-08-15 | 17 | 9.815 | ||||||||||||
| 2025-07-29 | 11:28:47 | XIFR | 2026-01-16 | 171 | 9.74 | ||||||||||||
| 2025-07-29 | 10:33:48 | XIFR | 2025-08-15 | 17 | 9.825 | ||||||||||||
| 2025-07-28 | 09:30:08 | XIFR | 2025-08-15 | 18 | 9.55 | ||||||||||||
| 2025-07-24 | 12:48:24 | XIFR | 2027-01-15 | 540 | 9.49517 | ||||||||||||
| 2025-07-24 | 11:24:29 | XIFR | 2027-01-15 | 540 | 9.535 | ||||||||||||
| 2025-07-24 | 10:11:45 | XIFR | 2027-01-15 | 540 | 9.655 | ||||||||||||
| 2025-07-24 | 10:10:24 | XIFR | 2027-01-15 | 540 | 9.58 | ||||||||||||
| 2025-07-24 | 10:10:24 | XIFR | 2027-01-15 | 540 | 9.58 | ||||||||||||
| 2025-07-22 | 15:21:00 | XIFR | 2026-01-16 | 178 | 9.52457 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:43:58 | XIFR | 2026-01-16 | 178 | 9.555 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:43:58 | XIFR | 2026-01-16 | 178 | 9.55 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:43:58 | XIFR | 2026-01-16 | 178 | 9.55 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:43:58 | XIFR | 2026-01-16 | 178 | 9.555 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:51:28 | XIFR | 2027-01-15 | 542 | 9.37 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:51:28 | XIFR | 2027-01-15 | 542 | 9.38 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:51:28 | XIFR | 2027-01-15 | 542 | 9.375 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:51:28 | XIFR | 2027-01-15 | 542 | 9.37 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:09:17 | XIFR | 2027-01-15 | 542 | 9.255 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:09:17 | XIFR | 2027-01-15 | 542 | 9.255 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:23:46 | XIFR | 2025-08-15 | 25 | 8.955 | ||||||||||||
| 2025-07-21 | 09:41:44 | XIFR | 2026-01-16 | 179 | 8.805 | ||||||||||||
| 2025-07-21 | 09:40:42 | XIFR | 2026-01-16 | 179 | 8.79 | ||||||||||||
| 2025-07-21 | 09:40:36 | XIFR | 2026-01-16 | 179 | 8.795 | ||||||||||||
| 2025-07-21 | 09:30:06 | XIFR | 2026-01-16 | 179 | 8.86 | ||||||||||||
| 2025-07-17 | 15:59:45 | XIFR | 2025-10-17 | 92 | 8.955 | ||||||||||||
| 2025-07-15 | 10:43:33 | XIFR | 2027-01-15 | 549 | 9.25 | ||||||||||||
| 2025-07-15 | 10:43:33 | XIFR | 2027-01-15 | 549 | 9.25 | ||||||||||||
| 2025-07-15 | 10:42:51 | XIFR | 2027-01-15 | 549 | 9.22 | ||||||||||||
| 2025-07-15 | 10:42:18 | XIFR | 2027-01-15 | 549 | 9.21 | ||||||||||||
| 2025-07-15 | 10:42:18 | XIFR | 2027-01-15 | 549 | 9.21 | ||||||||||||
| 2025-07-15 | 10:42:02 | XIFR | 2027-01-15 | 549 | 9.17 | ||||||||||||
| 2025-07-15 | 10:42:02 | XIFR | 2027-01-15 | 549 | 9.17 | ||||||||||||
| 2025-07-15 | 10:28:40 | XIFR | 2027-01-15 | 549 | 9.14 | ||||||||||||
| 2025-07-15 | 10:28:41 | XIFR | 2027-01-15 | 549 | 9.14 | ||||||||||||
| 2025-07-15 | 10:28:13 | XIFR | 2027-01-15 | 549 | 9.14 | ||||||||||||
| 2025-07-15 | 10:22:57 | XIFR | 2027-01-15 | 549 | 9.17 | ||||||||||||
| 2025-07-15 | 10:22:49 | XIFR | 2027-01-15 | 549 | 9.185 | ||||||||||||
| 2025-07-15 | 10:22:42 | XIFR | 2027-01-15 | 549 | 9.15491 | ||||||||||||
| 2025-07-15 | 10:22:42 | XIFR | 2027-01-15 | 549 | 9.15 | ||||||||||||
| 2025-07-15 | 10:22:18 | XIFR | 2027-01-15 | 549 | 9.155 | ||||||||||||
| 2025-07-15 | 09:44:27 | XIFR | 2027-01-15 | 549 | 9.16032 | ||||||||||||
| 2025-07-15 | 09:44:27 | XIFR | 2027-01-15 | 549 | 9.13 | ||||||||||||
| 2025-07-14 | 13:21:33 | XIFR | 2025-07-18 | 4 | 9.035 | ||||||||||||
| 2025-07-10 | 14:35:08 | XIFR | 2027-01-15 | 554 | 9.415 | ||||||||||||
| 2025-07-10 | 13:51:13 | XIFR | 2025-08-15 | 36 | 9.47 | ||||||||||||
| 2025-07-09 | 15:31:30 | XIFR | 2025-08-15 | 37 | 9.725 | ||||||||||||
| 2025-07-09 | 13:14:25 | XIFR | 2026-01-16 | 191 | 9.465 | ||||||||||||
| 2025-07-09 | 13:13:09 | XIFR | 2026-01-16 | 191 | 9.425 | ||||||||||||
| 2025-07-09 | 13:13:09 | XIFR | 2026-01-16 | 191 | 9.43 | ||||||||||||
| 2025-07-09 | 13:13:09 | XIFR | 2026-01-16 | 191 | 9.43 | ||||||||||||
| 2025-07-09 | 10:00:53 | XIFR | 2025-07-18 | 9 | 9.265 | ||||||||||||
| 2025-07-09 | 10:00:19 | XIFR | 2025-08-15 | 37 | 9.23977 | ||||||||||||
| 2025-07-09 | 09:53:34 | XIFR | 2025-07-18 | 9 | 9.07 | ||||||||||||
| 2025-07-09 | 09:53:34 | XIFR | 2025-07-18 | 9 | 9.07 | ||||||||||||
| 2025-07-01 | 12:47:27 | XIFR | 2025-08-15 | 45 | 8.47 | ||||||||||||
| 2025-07-01 | 12:47:27 | XIFR | 2025-08-15 | 45 | 8.47 | ||||||||||||
| 2025-06-25 | 09:30:01 | XIFR | 2027-01-15 | 569 | 8.29702 | ||||||||||||
| 2025-06-25 | 09:30:01 | XIFR | 2027-01-15 | 569 | 8.295 | ||||||||||||
| 2025-06-13 | 10:42:03 | XIFR | 2025-07-18 | 35 | 8.67 | ||||||||||||
| 2025-06-06 | 13:06:46 | XIFR | 2027-01-15 | 588 | 8.725 | ||||||||||||
| 2025-06-06 | 13:06:46 | XIFR | 2027-01-15 | 588 | 8.725 | ||||||||||||
| 2025-06-06 | 11:16:44 | XIFR | 2027-01-15 | 588 | 8.755 | ||||||||||||
| 2025-06-06 | 11:16:41 | XIFR | 2027-01-15 | 588 | 8.78 | ||||||||||||
| 2025-06-06 | 11:16:41 | XIFR | 2027-01-15 | 588 | 8.775 | ||||||||||||
| 2025-06-05 | 15:47:50 | XIFR | 2026-01-16 | 225 | 8.645 | ||||||||||||
| 2025-06-05 | 15:47:50 | XIFR | 2026-01-16 | 225 | 8.63 | ||||||||||||
| 2025-06-05 | 15:47:50 | XIFR | 2026-01-16 | 225 | 8.645 | ||||||||||||
| 2025-06-05 | 15:38:32 | XIFR | 2026-01-16 | 225 | 8.605 | ||||||||||||
| 2025-06-05 | 15:38:29 | XIFR | 2026-01-16 | 225 | 8.61514 | ||||||||||||
| 2025-06-05 | 15:38:25 | XIFR | 2026-01-16 | 225 | 8.665 | ||||||||||||
| 2025-05-30 | 11:02:26 | XIFR | 2027-01-15 | 595 | 8.825 | ||||||||||||
| 2025-05-30 | 10:59:29 | XIFR | 2027-01-15 | 595 | 8.815 | ||||||||||||
| 2025-05-14 | 12:59:11 | XIFR | 2025-05-16 | 2 | 9.645 | ||||||||||||
| 2025-05-14 | 12:59:11 | XIFR | 2025-05-16 | 2 | 9.645 | ||||||||||||
| 2025-05-13 | 11:39:30 | XIFR | 2027-01-15 | 612 | 9.745 | ||||||||||||
| 2025-05-13 | 11:39:30 | XIFR | 2027-01-15 | 612 | 9.745 | ||||||||||||
| 2025-05-13 | 10:49:34 | XIFR | 2027-01-15 | 612 | 9.70523 | ||||||||||||
| 2025-05-13 | 10:41:40 | XIFR | 2027-01-15 | 612 | 9.7 | ||||||||||||
| 2025-05-13 | 10:41:40 | XIFR | 2027-01-15 | 612 | 9.705 | ||||||||||||
| 2025-05-13 | 10:41:40 | XIFR | 2027-01-15 | 612 | 9.7 | ||||||||||||
| 2025-05-13 | 10:41:40 | XIFR | 2027-01-15 | 612 | 9.7 | ||||||||||||
| 2025-05-13 | 10:41:40 | XIFR | 2027-01-15 | 612 | 9.7 | ||||||||||||
| 2025-05-13 | 10:00:46 | XIFR | 2026-01-16 | 248 | 9.44 | ||||||||||||
| 2025-05-12 | 15:59:58 | XIFR | 2026-01-16 | 249 | 9.215 | ||||||||||||
| 2025-05-12 | 15:54:40 | XIFR | 2026-01-16 | 249 | 9.195 | ||||||||||||
| 2025-05-12 | 15:16:13 | XIFR | 2026-01-16 | 249 | 9.16447 | ||||||||||||
| 2025-05-12 | 15:16:11 | XIFR | 2026-01-16 | 249 | 9.115 | ||||||||||||
| 2025-05-12 | 15:16:13 | XIFR | 2026-01-16 | 249 | 9.165 | ||||||||||||
| 2025-05-12 | 15:16:13 | XIFR | 2026-01-16 | 249 | 9.16498 | ||||||||||||
| 2025-05-12 | 15:16:11 | XIFR | 2026-01-16 | 249 | 9.115 | ||||||||||||
| 2025-05-12 | 15:16:11 | XIFR | 2026-01-16 | 249 | 9.115 | ||||||||||||
| 2025-05-12 | 15:16:11 | XIFR | 2026-01-16 | 249 | 9.115 | ||||||||||||
| 2025-05-12 | 15:13:08 | XIFR | 2025-10-17 | 158 | 9.085 | ||||||||||||
| 2025-05-07 | 13:05:27 | XIFR | 2026-01-16 | 254 | 8.515 | ||||||||||||
| 2025-05-02 | 12:47:09 | XIFR | 2025-05-16 | 14 | 8.3 | ||||||||||||
| 2025-05-02 | 12:47:09 | XIFR | 2025-05-16 | 14 | 8.3 | ||||||||||||
| 2025-05-02 | 12:47:03 | XIFR | 2025-05-16 | 14 | 8.3 | ||||||||||||
| 2025-04-29 | 11:13:53 | XIFR | 2025-05-16 | 17 | 8.5 | ||||||||||||
| 2025-04-25 | 13:16:01 | XIFR | 2025-07-18 | 84 | 8.57 | ||||||||||||
| 2025-04-21 | 15:52:57 | XIFR | 2025-06-20 | 60 | 8.015 | SSR | |||||||||||
| 2025-04-17 | 12:16:45 | XIFR | 2025-07-18 | 92 | 8.695 | ||||||||||||
| 2025-04-09 | 14:03:11 | XIFR | 2027-01-15 | 646 | 8.69546 | ||||||||||||
| 2025-04-07 | 15:20:51 | XIFR | 2025-04-17 | 10 | 8.255 | SSR | |||||||||||
| 2025-03-26 | 10:38:18 | XIFR | 2025-04-17 | 22 | 9.72 | ||||||||||||
| 2025-03-26 | 10:30:04 | XIFR | 2025-04-17 | 22 | 9.685 | ||||||||||||
| 2025-03-26 | 09:38:43 | XIFR | 2026-01-16 | 296 | 9.83 | ||||||||||||
| 2025-03-21 | 15:52:52 | XIFR | 2026-01-16 | 301 | 9.445 | ||||||||||||
| 2025-03-21 | 10:01:07 | XIFR | 2025-03-21 | 0 | 9.39465 | ||||||||||||
| 2025-03-21 | 09:58:17 | XIFR | 2025-04-17 | 27 | 9.46 | ||||||||||||
| 2025-03-13 | 10:44:48 | XIFR | 2026-01-16 | 309 | 8.7 | ||||||||||||
| 2025-03-06 | 10:08:28 | XIFR | 2025-04-17 | 42 | 8.22962 | ||||||||||||
| 2025-02-21 | 14:18:26 | XIFR | 2027-01-15 | 693 | 9.325 | ||||||||||||
| 2025-02-21 | 13:53:50 | XIFR | 2025-02-21 | 0 | 9.335 | ||||||||||||
| 2025-02-19 | 11:10:42 | XIFR | 2027-01-15 | 695 | 9.055 | ||||||||||||
| 2025-02-14 | 14:02:31 | XIFR | 2027-01-15 | 700 | 8.445 | ||||||||||||
| 2025-02-12 | 09:53:36 | XIFR | 2025-02-21 | 9 | 8.265 | ||||||||||||
| 2025-02-11 | 14:25:44 | XIFR | 2025-04-17 | 65 | 8.375 | ||||||||||||
| 2025-02-11 | 14:25:44 | XIFR | 2025-04-17 | 65 | 8.375 | ||||||||||||
| 2025-02-11 | 14:25:44 | XIFR | 2025-04-17 | 65 | 8.375 | ||||||||||||
| 2025-02-11 | 14:25:44 | XIFR | 2025-04-17 | 65 | 8.375 | ||||||||||||
| 2025-02-10 | 12:55:39 | XIFR | 2026-01-16 | 340 | 8.585 | ||||||||||||
| 2025-02-10 | 12:55:39 | XIFR | 2026-01-16 | 340 | 8.585 | ||||||||||||
| 2025-02-10 | 12:54:30 | XIFR | 2026-01-16 | 340 | 8.52 | ||||||||||||
| 2025-02-10 | 12:54:30 | XIFR | 2026-01-16 | 340 | 8.52 | ||||||||||||
| 2025-02-10 | 12:54:19 | XIFR | 2026-01-16 | 340 | 8.49998 | ||||||||||||
| 2025-02-10 | 12:54:19 | XIFR | 2026-01-16 | 340 | 8.5 | ||||||||||||
| 2025-02-10 | 12:54:17 | XIFR | 2026-01-16 | 340 | 8.47 | ||||||||||||
| 2025-02-10 | 12:54:17 | XIFR | 2026-01-16 | 340 | 8.47486 | ||||||||||||
| 2025-02-07 | 11:26:54 | XIFR | 2025-07-18 | 161 | 8.645 | ||||||||||||
| 2025-02-06 | 14:24:59 | XIFR | 2026-01-16 | 344 | 8.935 | ||||||||||||
| 2025-02-05 | 14:21:26 | XIFR | 2027-01-15 | 709 | 9.425 | ||||||||||||
| 2025-02-04 | 12:31:57 | XIFR | 2025-03-21 | 45 | 9.575 | SSR | |||||||||||
| 2025-02-04 | 12:31:57 | XIFR | 2025-03-21 | 45 | 9.575 | SSR | |||||||||||
| 2025-02-04 | 10:13:47 | XIFR | 2027-01-15 | 710 | 9.68 | SSR | |||||||||||
| 2025-02-04 | 09:45:17 | XIFR | 2027-01-15 | 710 | 9.465 | SSR | |||||||||||
| 2025-02-03 | 15:43:16 | XIFR | 2027-01-15 | 711 | 9.875 | SSR | |||||||||||
| 2025-02-03 | 15:43:16 | XIFR | 2027-01-15 | 711 | 9.875 | SSR |
