XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 15:58:31 | XLE | SELL |
|
CALL | 2025-09-19 | 14 | 89 | 87.295 | 1.95 | ARCA-TRADE | 9024 | 0.20 | 187,500 | 0.52 | ||
2025-09-05 | 15:58:22 | XLE | 2025-09-12 | 7 | 87.295 | ||||||||||||
2025-09-05 | 15:53:37 | XLE | 2025-09-12 | 7 | 87.205 | ||||||||||||
2025-09-05 | 15:29:11 | XLE | 2025-09-19 | 14 | 87.305 | ||||||||||||
2025-09-05 | 15:19:41 | XLE | 2025-09-19 | 14 | 87.305 | ||||||||||||
2025-09-05 | 15:04:30 | XLE | 2025-09-12 | 7 | 87.215 | ||||||||||||
2025-09-05 | 15:04:30 | XLE | 2025-09-12 | 7 | 87.215 | ||||||||||||
2025-09-05 | 14:40:42 | XLE | 2025-09-19 | 14 | 87.245 | ||||||||||||
2025-09-05 | 14:13:11 | XLE | 2025-09-19 | 14 | 86.975 | ||||||||||||
2025-09-05 | 14:13:12 | XLE | 2025-09-19 | 14 | 86.975 | ||||||||||||
2025-09-05 | 14:13:11 | XLE | 2025-09-19 | 14 | 86.975 | ||||||||||||
2025-09-05 | 14:13:04 | XLE | 2025-09-19 | 14 | 86.975 | ||||||||||||
2025-09-05 | 13:57:30 | XLE | 2025-10-17 | 42 | 87.035 | ||||||||||||
2025-09-05 | 13:54:37 | XLE | 2025-09-19 | 14 | 87.035 | ||||||||||||
2025-09-05 | 13:51:40 | XLE | 2025-09-19 | 14 | 87.035 | ||||||||||||
2025-09-05 | 13:39:20 | XLE | 2025-09-19 | 14 | 87.115 | ||||||||||||
2025-09-05 | 13:39:20 | XLE | 2025-09-19 | 14 | 87.115 | ||||||||||||
2025-09-05 | 13:30:27 | XLE | 2025-09-19 | 14 | 87.085 | ||||||||||||
2025-09-05 | 13:30:05 | XLE | 2025-09-19 | 14 | 87.085 | ||||||||||||
2025-09-05 | 13:28:30 | XLE | 2025-09-12 | 7 | 87.085 | ||||||||||||
2025-09-05 | 13:28:31 | XLE | 2025-09-12 | 7 | 87.085 | ||||||||||||
2025-09-05 | 12:58:04 | XLE | 2025-11-21 | 77 | 87.445 | ||||||||||||
2025-09-05 | 12:54:11 | XLE | 2025-09-19 | 14 | 87.355 | ||||||||||||
2025-09-05 | 12:53:49 | XLE | 2025-09-19 | 14 | 87.335 | ||||||||||||
2025-09-05 | 12:26:23 | XLE | 2025-09-12 | 7 | 87.3258 | ||||||||||||
2025-09-05 | 12:12:39 | XLE | 2025-09-19 | 14 | 87.385 | ||||||||||||
2025-09-05 | 12:12:28 | XLE | 2025-09-12 | 7 | 87.3949 | ||||||||||||
2025-09-05 | 12:11:39 | XLE | 2025-09-19 | 14 | 87.335 | ||||||||||||
2025-09-05 | 11:20:20 | XLE | 2025-09-19 | 14 | 87.145 | ||||||||||||
2025-09-05 | 11:20:09 | XLE | 2025-09-19 | 14 | 87.145 | ||||||||||||
2025-09-05 | 11:12:13 | XLE | 2025-10-17 | 42 | 87.015 | ||||||||||||
2025-09-05 | 11:10:27 | XLE | 2025-09-19 | 14 | 87.055 | ||||||||||||
2025-09-05 | 10:51:09 | XLE | 2025-09-19 | 14 | 87.3349 | ||||||||||||
2025-09-05 | 10:45:13 | XLE | 2025-09-19 | 14 | 87.4242 | ||||||||||||
2025-09-05 | 10:38:11 | XLE | 2025-10-17 | 42 | 87.605 | ||||||||||||
2025-09-05 | 10:37:39 | XLE | 2025-10-17 | 42 | 87.555 | ||||||||||||
2025-09-05 | 10:37:20 | XLE | 2025-10-17 | 42 | 87.555 | ||||||||||||
2025-09-05 | 10:36:57 | XLE | 2025-09-19 | 14 | 87.545 | ||||||||||||
2025-09-04 | 15:29:36 | XLE | 2025-11-21 | 78 | 89.125 | ||||||||||||
2025-09-04 | 15:29:36 | XLE | 2025-11-21 | 78 | 89.125 | ||||||||||||
2025-09-04 | 15:29:36 | XLE | 2025-11-21 | 78 | 89.125 | ||||||||||||
2025-09-04 | 14:55:43 | XLE | 2025-09-12 | 8 | 89.125 | ||||||||||||
2025-09-04 | 14:48:35 | XLE | 2025-09-12 | 8 | 89.185 | ||||||||||||
2025-09-04 | 14:48:36 | XLE | 2025-09-12 | 8 | 89.185 | ||||||||||||
2025-09-04 | 14:10:59 | XLE | 2025-10-17 | 43 | 89.245 | ||||||||||||
2025-09-04 | 13:45:12 | XLE | 2025-09-19 | 15 | 89.395 | ||||||||||||
2025-09-04 | 13:45:13 | XLE | 2025-09-19 | 15 | 89.395 | ||||||||||||
2025-09-04 | 13:37:59 | XLE | 2025-12-19 | 106 | 89.275 | ||||||||||||
2025-09-04 | 13:37:59 | XLE | 2025-12-19 | 106 | 89.275 | ||||||||||||
2025-09-04 | 13:23:39 | XLE | 2026-01-16 | 134 | 89.365 | ||||||||||||
2025-09-04 | 12:09:35 | XLE | 2025-09-19 | 15 | 89.295 | ||||||||||||
2025-09-04 | 11:07:32 | XLE | 2025-09-12 | 8 | 88.8651 | ||||||||||||
2025-09-04 | 10:59:32 | XLE | 2025-09-12 | 8 | 88.9651 | ||||||||||||
2025-09-04 | 10:58:29 | XLE | 2025-09-12 | 8 | 88.935 | ||||||||||||
2025-09-04 | 10:50:54 | XLE | 2025-12-19 | 106 | 88.815 | ||||||||||||
2025-09-04 | 10:50:42 | XLE | 2025-12-19 | 106 | 88.845 | ||||||||||||
2025-09-04 | 10:50:42 | XLE | 2025-12-19 | 106 | 88.845 | ||||||||||||
2025-09-04 | 10:50:42 | XLE | 2025-12-19 | 106 | 88.845 | ||||||||||||
2025-09-03 | 15:01:49 | XLE | 2026-01-16 | 135 | 88.205 | ||||||||||||
2025-09-03 | 15:01:50 | XLE | 2026-01-16 | 135 | 88.205 | ||||||||||||
2025-09-03 | 15:00:50 | XLE | 2025-09-19 | 16 | 88.1958 | ||||||||||||
2025-09-03 | 14:59:11 | XLE | 2025-09-19 | 16 | 88.255 | ||||||||||||
2025-09-03 | 14:48:01 | XLE | 2025-09-19 | 16 | 88.495 | ||||||||||||
2025-09-03 | 14:44:35 | XLE | 2025-12-19 | 107 | 88.475 | ||||||||||||
2025-09-03 | 14:39:42 | XLE | 2025-09-19 | 16 | 88.445 | ||||||||||||
2025-09-03 | 14:23:56 | XLE | 2025-09-05 | 2 | 88.595 | ||||||||||||
2025-09-03 | 14:19:08 | XLE | 2025-10-17 | 44 | 88.535 | ||||||||||||
2025-09-03 | 13:54:58 | XLE | 2025-10-17 | 44 | 88.355 | ||||||||||||
2025-09-03 | 13:48:45 | XLE | 2025-09-19 | 16 | 88.425 | ||||||||||||
2025-09-03 | 13:48:45 | XLE | 2025-09-19 | 16 | 88.425 | ||||||||||||
2025-09-03 | 12:26:40 | XLE | 2027-01-15 | 499 | 88.785 | ||||||||||||
2025-09-03 | 12:05:02 | XLE | 2025-09-19 | 16 | 89.015 | ||||||||||||
2025-09-03 | 11:57:09 | XLE | 2025-10-17 | 44 | 89.055 | ||||||||||||
2025-09-03 | 11:56:33 | XLE | 2025-09-12 | 9 | 89.025 | ||||||||||||
2025-09-03 | 11:56:33 | XLE | 2025-09-12 | 9 | 89.025 | ||||||||||||
2025-09-03 | 11:56:18 | XLE | 2025-09-12 | 9 | 89.015 | ||||||||||||
2025-09-03 | 10:42:07 | XLE | 2025-12-31 | 119 | 88.755 | ||||||||||||
2025-09-03 | 10:26:27 | XLE | 2025-11-21 | 79 | 88.815 | ||||||||||||
2025-09-03 | 10:26:21 | XLE | 2025-11-21 | 79 | 88.835 | ||||||||||||
2025-09-03 | 10:06:45 | XLE | 2025-09-19 | 16 | 88.855 | ||||||||||||
2025-09-03 | 10:05:11 | XLE | 2025-09-19 | 16 | 88.9055 | ||||||||||||
2025-09-03 | 10:02:07 | XLE | 2025-09-19 | 16 | 89.0146 | ||||||||||||
2025-09-03 | 10:02:02 | XLE | 2025-09-12 | 9 | 88.966 | ||||||||||||
2025-09-03 | 09:57:41 | XLE | 2025-09-19 | 16 | 89.405 | ||||||||||||
2025-09-03 | 09:57:19 | XLE | 2025-09-19 | 16 | 89.4143 | ||||||||||||
2025-09-03 | 09:56:14 | XLE | 2025-09-19 | 16 | 89.435 | ||||||||||||
2025-09-03 | 09:56:14 | XLE | 2025-09-19 | 16 | 89.435 | ||||||||||||
2025-09-03 | 09:51:05 | XLE | 2025-09-05 | 2 | 89.505 | ||||||||||||
2025-09-02 | 13:07:29 | XLE | 2025-11-21 | 80 | 90.3051 | ||||||||||||
2025-09-02 | 13:06:24 | XLE | 2025-11-21 | 80 | 90.295 | ||||||||||||
2025-09-02 | 13:04:39 | XLE | 2025-11-21 | 80 | 90.255 | ||||||||||||
2025-09-02 | 13:04:39 | XLE | 2025-11-21 | 80 | 90.255 | ||||||||||||
2025-08-29 | 13:56:02 | XLE | 2025-09-19 | 21 | 90.515 | ||||||||||||
2025-08-29 | 12:53:32 | XLE | 2025-10-17 | 49 | 90.305 | ||||||||||||
2025-08-29 | 12:53:32 | XLE | 2025-10-17 | 49 | 90.305 | ||||||||||||
2025-08-29 | 12:53:32 | XLE | 2025-10-17 | 49 | 90.305 | ||||||||||||
2025-08-29 | 12:53:32 | XLE | 2025-10-17 | 49 | 90.305 | ||||||||||||
2025-08-29 | 12:52:13 | XLE | 2025-10-17 | 49 | 90.275 | ||||||||||||
2025-08-29 | 12:52:10 | XLE | 2025-10-17 | 49 | 90.275 | ||||||||||||
2025-08-29 | 12:39:12 | XLE | 2026-03-20 | 203 | 90.325 | ||||||||||||
2025-08-29 | 12:39:12 | XLE | 2026-03-20 | 203 | 90.325 | ||||||||||||
2025-08-29 | 10:07:56 | XLE | 2025-11-21 | 84 | 90.265 | ||||||||||||
2025-08-29 | 10:06:16 | XLE | 2025-09-12 | 14 | 90.325 | ||||||||||||
2025-08-29 | 09:47:28 | XLE | 2025-09-19 | 21 | 90.6046 | ||||||||||||
2025-08-28 | 15:59:23 | XLE | 2025-08-29 | 1 | 89.905 | ||||||||||||
2025-08-28 | 15:58:26 | XLE | 2025-08-29 | 1 | 89.915 | ||||||||||||
2025-08-28 | 14:47:26 | XLE | 2025-08-29 | 1 | 89.715 | ||||||||||||
2025-08-28 | 14:32:23 | XLE | 2025-09-19 | 22 | 89.855 | ||||||||||||
2025-08-28 | 12:46:24 | XLE | 2025-09-12 | 15 | 89.525 | ||||||||||||
2025-08-28 | 12:43:27 | XLE | 2025-09-12 | 15 | 89.485 | ||||||||||||
2025-08-28 | 12:42:49 | XLE | 2025-09-05 | 8 | 89.495 | ||||||||||||
2025-08-28 | 12:40:20 | XLE | 2025-09-05 | 8 | 89.505 | ||||||||||||
2025-08-28 | 12:40:01 | XLE | 2025-09-05 | 8 | 89.505 | ||||||||||||
2025-08-28 | 11:45:48 | XLE | 2025-09-19 | 22 | 89.275 | ||||||||||||
2025-08-27 | 15:33:02 | XLE | 2025-08-29 | 2 | 89.455 | ||||||||||||
2025-08-27 | 15:17:59 | XLE | 2025-09-19 | 23 | 89.495 | ||||||||||||
2025-08-27 | 15:10:13 | XLE | 2025-09-19 | 23 | 89.465 | ||||||||||||
2025-08-27 | 15:10:14 | XLE | 2025-09-19 | 23 | 89.465 | ||||||||||||
2025-08-27 | 14:08:10 | XLE | 2025-09-19 | 23 | 89.445 | ||||||||||||
2025-08-27 | 14:08:10 | XLE | 2025-09-19 | 23 | 89.445 | ||||||||||||
2025-08-27 | 13:51:21 | XLE | 2026-09-18 | 387 | 89.325 | ||||||||||||
2025-08-27 | 13:07:10 | XLE | 2025-09-19 | 23 | 89.2949 | ||||||||||||
2025-08-27 | 12:29:37 | XLE | 2025-09-19 | 23 | 89.145 | ||||||||||||
2025-08-27 | 12:29:38 | XLE | 2025-09-19 | 23 | 89.145 | ||||||||||||
2025-08-27 | 12:08:38 | XLE | 2025-09-19 | 23 | 89.105 | ||||||||||||
2025-08-27 | 11:24:42 | XLE | 2025-10-17 | 51 | 88.695 | ||||||||||||
2025-08-27 | 10:06:10 | XLE | 2025-09-05 | 9 | 89.0543 | ||||||||||||
2025-08-27 | 09:42:57 | XLE | 2025-09-19 | 23 | 88.935 | ||||||||||||
2025-08-27 | 09:42:57 | XLE | 2025-09-19 | 23 | 88.935 | ||||||||||||
2025-08-26 | 15:27:13 | XLE | 2025-10-17 | 52 | 88.045 | ||||||||||||
2025-08-26 | 14:48:23 | XLE | 2025-09-19 | 24 | 87.845 | ||||||||||||
2025-08-26 | 14:48:23 | XLE | 2025-09-19 | 24 | 87.8549 | ||||||||||||
2025-08-26 | 14:44:40 | XLE | 2025-09-19 | 24 | 87.8549 | ||||||||||||
2025-08-26 | 14:31:09 | XLE | 2025-10-17 | 52 | 87.925 | ||||||||||||
2025-08-26 | 14:31:09 | XLE | 2025-10-17 | 52 | 87.925 | ||||||||||||
2025-08-26 | 13:40:44 | XLE | 2025-10-17 | 52 | 87.775 | ||||||||||||
2025-08-26 | 13:15:54 | XLE | 2025-09-19 | 24 | 87.585 | ||||||||||||
2025-08-26 | 13:15:54 | XLE | 2025-09-19 | 24 | 87.585 | ||||||||||||
2025-08-26 | 12:45:44 | XLE | 2025-09-19 | 24 | 87.705 | ||||||||||||
2025-08-26 | 12:45:44 | XLE | 2025-09-19 | 24 | 87.7 | ||||||||||||
2025-08-26 | 12:45:44 | XLE | 2025-09-19 | 24 | 87.705 | ||||||||||||
2025-08-26 | 12:45:44 | XLE | 2025-09-19 | 24 | 87.705 | ||||||||||||
2025-08-26 | 12:28:40 | XLE | 2025-09-19 | 24 | 87.515 | ||||||||||||
2025-08-26 | 12:28:34 | XLE | 2025-09-19 | 24 | 87.515 | ||||||||||||
2025-08-26 | 12:28:34 | XLE | 2025-09-19 | 24 | 87.515 | ||||||||||||
2025-08-26 | 12:28:28 | XLE | 2025-09-19 | 24 | 87.525 | ||||||||||||
2025-08-26 | 12:16:18 | XLE | 2025-08-29 | 3 | 87.555 | ||||||||||||
2025-08-26 | 11:50:10 | XLE | 2025-09-19 | 24 | 87.595 | ||||||||||||
2025-08-26 | 11:31:37 | XLE | 2025-09-05 | 10 | 87.505 | ||||||||||||
2025-08-26 | 11:31:27 | XLE | 2025-09-05 | 10 | 87.515 | ||||||||||||
2025-08-26 | 11:26:38 | XLE | 2025-09-05 | 10 | 87.4849 | ||||||||||||
2025-08-26 | 11:07:01 | XLE | 2025-09-19 | 24 | 87.435 | ||||||||||||
2025-08-26 | 11:06:09 | XLE | 2025-09-12 | 17 | 87.475 | ||||||||||||
2025-08-26 | 11:06:09 | XLE | 2025-09-12 | 17 | 87.465 | ||||||||||||
2025-08-26 | 11:06:04 | XLE | 2025-09-19 | 24 | 87.4742 | ||||||||||||
2025-08-26 | 11:06:04 | XLE | 2025-09-19 | 24 | 87.47 | ||||||||||||
2025-08-26 | 11:06:04 | XLE | 2025-09-19 | 24 | 87.475 | ||||||||||||
2025-08-26 | 11:05:29 | XLE | 2025-09-05 | 10 | 87.525 | ||||||||||||
2025-08-26 | 11:05:29 | XLE | 2025-09-05 | 10 | 87.525 | ||||||||||||
2025-08-26 | 11:03:06 | XLE | 2025-09-19 | 24 | 87.685 | ||||||||||||
2025-08-25 | 13:53:07 | XLE | 2025-09-19 | 25 | 88.365 | ||||||||||||
2025-08-25 | 12:16:51 | XLE | 2025-09-19 | 25 | 88.235 | ||||||||||||
2025-08-25 | 11:23:24 | XLE | 2025-09-19 | 25 | 88.195 | ||||||||||||
2025-08-22 | 15:25:58 | XLE | 2025-12-19 | 119 | 88.2149 | ||||||||||||
2025-08-22 | 15:03:00 | XLE | 2025-09-19 | 28 | 88.255 | ||||||||||||
2025-08-22 | 14:47:29 | XLE | 2025-09-19 | 28 | 88.215 | ||||||||||||
2025-08-22 | 14:47:29 | XLE | 2025-09-19 | 28 | 88.215 | ||||||||||||
2025-08-22 | 14:37:01 | XLE | 2025-12-19 | 119 | 88.1442 | ||||||||||||
2025-08-22 | 14:26:46 | XLE | 2025-12-19 | 119 | 88.145 | ||||||||||||
2025-08-22 | 13:50:07 | XLE | 2025-09-05 | 14 | 88.205 | ||||||||||||
2025-08-22 | 13:02:40 | XLE | 2025-09-30 | 39 | 88.255 | ||||||||||||
2025-08-22 | 13:02:12 | XLE | 2025-09-30 | 39 | 88.245 | ||||||||||||
2025-08-22 | 12:16:06 | XLE | 2025-10-17 | 56 | 88.2842 | ||||||||||||
2025-08-22 | 12:11:23 | XLE | 2025-09-19 | 28 | 88.215 | ||||||||||||
2025-08-22 | 12:10:44 | XLE | 2025-09-19 | 28 | 88.225 | ||||||||||||
2025-08-22 | 11:57:23 | XLE | 2025-09-19 | 28 | 88.155 | ||||||||||||
2025-08-22 | 11:39:30 | XLE | 2025-09-05 | 14 | 87.885 | ||||||||||||
2025-08-22 | 11:30:04 | XLE | 2025-09-19 | 28 | 87.895 | ||||||||||||
2025-08-22 | 11:30:04 | XLE | 2025-09-19 | 28 | 87.895 | ||||||||||||
2025-08-22 | 11:15:44 | XLE | 2025-11-21 | 91 | 87.5658 | ||||||||||||
2025-08-22 | 10:59:59 | XLE | 2025-09-19 | 28 | 87.865 | ||||||||||||
2025-08-22 | 10:57:30 | XLE | 2025-10-17 | 56 | 87.895 | ||||||||||||
2025-08-22 | 10:57:30 | XLE | 2025-10-17 | 56 | 87.895 | ||||||||||||
2025-08-22 | 10:57:30 | XLE | 2025-10-17 | 56 | 87.895 | ||||||||||||
2025-08-22 | 10:32:31 | XLE | 2025-09-19 | 28 | 87.825 | ||||||||||||
2025-08-22 | 10:32:01 | XLE | 2025-09-19 | 28 | 87.8349 | ||||||||||||
2025-08-22 | 10:32:02 | XLE | 2025-09-19 | 28 | 87.835 | ||||||||||||
2025-08-22 | 10:20:49 | XLE | 2025-09-19 | 28 | 87.7549 | ||||||||||||
2025-08-22 | 10:01:21 | XLE | 2027-01-15 | 511 | 87.66 | ||||||||||||
2025-08-22 | 10:00:30 | XLE | 2026-12-18 | 483 | 87.4408 | ||||||||||||
2025-08-21 | 14:35:52 | XLE | 2025-09-19 | 29 | 86.375 | ||||||||||||
2025-08-21 | 14:35:52 | XLE | 2025-09-19 | 29 | 86.375 | ||||||||||||
2025-08-21 | 14:35:52 | XLE | 2025-09-19 | 29 | 86.375 | ||||||||||||
2025-08-21 | 14:16:46 | XLE | 2025-10-17 | 57 | 86.555 | ||||||||||||
2025-08-21 | 14:06:52 | XLE | 2026-06-18 | 301 | 86.455 | ||||||||||||
2025-08-21 | 14:04:56 | XLE | 2025-09-19 | 29 | 86.505 | ||||||||||||
2025-08-21 | 14:04:56 | XLE | 2025-09-19 | 29 | 86.505 | ||||||||||||
2025-08-21 | 14:04:42 | XLE | 2025-08-29 | 8 | 86.495 | ||||||||||||
2025-08-21 | 13:45:03 | XLE | 2025-09-19 | 29 | 86.425 | ||||||||||||
2025-08-21 | 11:22:07 | XLE | 2025-09-19 | 29 | 85.835 | ||||||||||||
2025-08-21 | 10:01:39 | XLE | 2025-09-19 | 29 | 85.895 | ||||||||||||
2025-08-21 | 09:54:00 | XLE | 2025-09-19 | 29 | 85.6445 | ||||||||||||
2025-08-21 | 09:54:00 | XLE | 2025-09-19 | 29 | 85.645 | ||||||||||||
2025-08-21 | 09:54:00 | XLE | 2025-09-19 | 29 | 85.6445 | ||||||||||||
2025-08-20 | 15:57:32 | XLE | 2025-09-19 | 30 | 85.775 | ||||||||||||
2025-08-20 | 15:42:31 | XLE | 2025-08-22 | 2 | 86.115 | ||||||||||||
2025-08-20 | 15:04:36 | XLE | 2025-09-19 | 30 | 86.015 | ||||||||||||
2025-08-20 | 14:49:15 | XLE | 2026-06-18 | 302 | 86.005 | ||||||||||||
2025-08-20 | 13:57:28 | XLE | 2025-09-19 | 30 | 85.945 | ||||||||||||
2025-08-20 | 13:57:09 | XLE | 2025-09-19 | 30 | 85.945 | ||||||||||||
2025-08-20 | 13:56:52 | XLE | 2025-08-29 | 9 | 85.955 | ||||||||||||
2025-08-20 | 12:54:40 | XLE | 2025-10-17 | 58 | 85.825 | ||||||||||||
2025-08-20 | 11:25:28 | XLE | 2025-09-19 | 30 | 85.6742 | ||||||||||||
2025-08-20 | 10:26:15 | XLE | 2025-09-19 | 30 | 85.395 | ||||||||||||
2025-08-20 | 10:25:56 | XLE | 2025-09-19 | 30 | 85.395 | ||||||||||||
2025-08-20 | 10:23:06 | XLE | 2025-09-19 | 30 | 85.475 | ||||||||||||
2025-08-20 | 10:22:24 | XLE | 2025-08-29 | 9 | 85.5143 | ||||||||||||
2025-08-20 | 10:03:22 | XLE | 2026-06-18 | 302 | 85.455 | ||||||||||||
2025-08-20 | 10:03:22 | XLE | 2026-06-18 | 302 | 85.445 | ||||||||||||
2025-08-20 | 09:49:33 | XLE | 2025-09-19 | 30 | 85.685 | ||||||||||||
2025-08-20 | 09:42:36 | XLE | 2025-09-19 | 30 | 85.555 | ||||||||||||
2025-08-19 | 15:20:52 | XLE | 2025-09-19 | 31 | 85.075 | ||||||||||||
2025-08-19 | 15:20:52 | XLE | 2025-09-19 | 31 | 85.075 | ||||||||||||
2025-08-19 | 15:20:47 | XLE | 2025-09-19 | 31 | 85.075 | ||||||||||||
2025-08-19 | 15:20:47 | XLE | 2025-09-19 | 31 | 85.075 | ||||||||||||
2025-08-19 | 14:03:45 | XLE | 2025-12-19 | 122 | 84.7258 | ||||||||||||
2025-08-19 | 14:01:03 | XLE | 2025-12-19 | 122 | 84.7142 | ||||||||||||
2025-08-19 | 13:39:22 | XLE | 2025-08-22 | 3 | 84.835 | ||||||||||||
2025-08-19 | 13:21:41 | XLE | 2026-06-18 | 303 | 84.885 | ||||||||||||
2025-08-19 | 13:21:42 | XLE | 2026-06-18 | 303 | 84.885 | ||||||||||||
2025-08-19 | 13:21:42 | XLE | 2026-06-18 | 303 | 84.885 | ||||||||||||
2025-08-19 | 13:21:38 | XLE | 2026-06-18 | 303 | 84.875 | ||||||||||||
2025-08-19 | 12:57:07 | XLE | 2025-10-17 | 59 | 84.8842 | ||||||||||||
2025-08-19 | 12:53:43 | XLE | 2025-08-22 | 3 | 84.845 | ||||||||||||
2025-08-19 | 12:19:52 | XLE | 2025-08-22 | 3 | 84.925 | ||||||||||||
2025-08-19 | 11:08:10 | XLE | 2025-09-19 | 31 | 85.2558 | ||||||||||||
2025-08-19 | 11:06:49 | XLE | 2025-09-19 | 31 | 85.235 | ||||||||||||
2025-08-19 | 10:44:50 | XLE | 2025-08-29 | 10 | 85.485 | ||||||||||||
2025-08-19 | 10:35:27 | XLE | 2025-09-19 | 31 | 85.505 | ||||||||||||
2025-08-19 | 10:35:26 | XLE | 2025-09-19 | 31 | 85.5 | ||||||||||||
2025-08-19 | 10:35:26 | XLE | 2025-09-19 | 31 | 85.505 | ||||||||||||
2025-08-19 | 10:28:35 | XLE | 2025-09-19 | 31 | 85.375 | ||||||||||||
2025-08-19 | 10:16:05 | XLE | 2025-09-19 | 31 | 85.085 | ||||||||||||
2025-08-19 | 10:14:01 | XLE | 2025-09-19 | 31 | 85.0143 | ||||||||||||
2025-08-19 | 10:14:02 | XLE | 2025-09-19 | 31 | 85.015 | ||||||||||||
2025-08-19 | 10:13:41 | XLE | 2025-09-19 | 31 | 85.065 | ||||||||||||
2025-08-19 | 10:13:32 | XLE | 2025-09-19 | 31 | 85.055 | ||||||||||||
2025-08-19 | 10:13:12 | XLE | 2025-09-19 | 31 | 85.045 | ||||||||||||
2025-08-19 | 10:05:06 | XLE | 2025-08-22 | 3 | 85.0069 | ||||||||||||
2025-08-18 | 15:39:46 | XLE | 2025-12-19 | 123 | 85.055 | ||||||||||||
2025-08-18 | 15:39:46 | XLE | 2025-12-19 | 123 | 85.055 | ||||||||||||
2025-08-18 | 15:36:50 | XLE | 2025-12-19 | 123 | 85.045 | ||||||||||||
2025-08-18 | 15:26:53 | XLE | 2025-12-19 | 123 | 84.975 | ||||||||||||
2025-08-18 | 15:25:16 | XLE | 2025-12-19 | 123 | 84.945 | ||||||||||||
2025-08-18 | 15:23:30 | XLE | 2025-12-19 | 123 | 84.955 | ||||||||||||
2025-08-18 | 15:19:31 | XLE | 2025-12-19 | 123 | 84.875 | ||||||||||||
2025-08-18 | 15:18:20 | XLE | 2025-12-19 | 123 | 84.875 | ||||||||||||
2025-08-18 | 15:16:39 | XLE | 2025-12-19 | 123 | 84.885 | ||||||||||||
2025-08-18 | 15:07:47 | XLE | 2025-12-19 | 123 | 84.885 | ||||||||||||
2025-08-18 | 14:47:24 | XLE | 2025-12-19 | 123 | 85.035 | ||||||||||||
2025-08-18 | 14:44:46 | XLE | 2025-12-19 | 123 | 85.015 | ||||||||||||
2025-08-18 | 14:43:05 | XLE | 2025-12-19 | 123 | 84.975 | ||||||||||||
2025-08-18 | 14:41:55 | XLE | 2025-12-19 | 123 | 84.975 | ||||||||||||
2025-08-18 | 14:41:45 | XLE | 2025-08-29 | 11 | 84.975 | ||||||||||||
2025-08-18 | 14:39:31 | XLE | 2025-08-22 | 4 | 84.965 | ||||||||||||
2025-08-18 | 14:33:04 | XLE | 2026-06-18 | 304 | 85.085 | ||||||||||||
2025-08-18 | 14:10:12 | XLE | 2025-09-19 | 32 | 85.135 | ||||||||||||
2025-08-18 | 14:10:12 | XLE | 2025-09-19 | 32 | 85.135 | ||||||||||||
2025-08-18 | 13:59:58 | XLE | 2025-09-19 | 32 | 85.255 | ||||||||||||
2025-08-18 | 12:26:16 | XLE | 2026-06-18 | 304 | 85.255 | ||||||||||||
2025-08-18 | 11:59:59 | XLE | 2025-08-29 | 11 | 85.285 | ||||||||||||
2025-08-18 | 11:09:25 | XLE | 2026-02-20 | 186 | 85.045 | ||||||||||||
2025-08-18 | 10:07:22 | XLE | 2025-09-19 | 32 | 84.835 | ||||||||||||
2025-08-18 | 09:56:46 | XLE | 2025-09-19 | 32 | 84.955 | ||||||||||||
2025-08-18 | 09:56:46 | XLE | 2025-09-19 | 32 | 84.955 | ||||||||||||
2025-08-18 | 09:56:07 | XLE | 2025-09-19 | 32 | 84.995 | ||||||||||||
2025-08-18 | 09:31:32 | XLE | 2025-09-19 | 32 | 84.6796 | ||||||||||||
2025-08-15 | 15:24:13 | XLE | 2025-08-22 | 7 | 85.6942 | ||||||||||||
2025-08-15 | 15:21:50 | XLE | 2025-09-19 | 35 | 85.655 | ||||||||||||
2025-08-15 | 15:13:36 | XLE | 2025-08-22 | 7 | 85.715 | ||||||||||||
2025-08-15 | 15:12:29 | XLE | 2025-08-22 | 7 | 85.705 | ||||||||||||
2025-08-15 | 15:12:29 | XLE | 2025-08-22 | 7 | 85.705 | ||||||||||||
2025-08-15 | 15:07:24 | XLE | 2025-09-19 | 35 | 85.755 | ||||||||||||
2025-08-15 | 14:29:27 | XLE | 2025-09-19 | 35 | 85.725 | ||||||||||||
2025-08-15 | 14:07:04 | XLE | 2025-08-22 | 7 | 85.955 | ||||||||||||
2025-08-15 | 13:56:36 | XLE | 2025-08-22 | 7 | 86.175 | ||||||||||||
2025-08-15 | 13:49:22 | XLE | 2025-08-22 | 7 | 86.205 | ||||||||||||
2025-08-15 | 13:49:22 | XLE | 2025-08-22 | 7 | 86.1951 | ||||||||||||
2025-08-15 | 12:15:19 | XLE | 2025-08-22 | 7 | 86.2835 | ||||||||||||
2025-08-15 | 12:05:04 | XLE | 2025-08-22 | 7 | 86.195 | ||||||||||||
2025-08-15 | 12:05:04 | XLE | 2025-08-22 | 7 | 86.195 | ||||||||||||
2025-08-15 | 12:03:20 | XLE | 2025-09-19 | 35 | 86.105 | ||||||||||||
2025-08-15 | 11:59:38 | XLE | 2025-09-19 | 35 | 86.065 | ||||||||||||
2025-08-15 | 11:13:30 | XLE | 2025-10-17 | 63 | 86.0549 | ||||||||||||
2025-08-15 | 11:02:26 | XLE | 2025-08-22 | 7 | 85.9857 | ||||||||||||
2025-08-15 | 10:24:08 | XLE | 2025-09-19 | 35 | 85.495 | ||||||||||||
2025-08-15 | 09:34:02 | XLE | 2025-09-19 | 35 | 85.7254 | ||||||||||||
2025-08-15 | 09:34:02 | XLE | 2025-09-19 | 35 | 85.725 | ||||||||||||
2025-08-14 | 15:56:16 | XLE | 2025-09-12 | 29 | 85.655 | ||||||||||||
2025-08-14 | 15:56:16 | XLE | 2025-09-12 | 29 | 85.655 | ||||||||||||
2025-08-14 | 15:55:30 | XLE | 2025-09-12 | 29 | 85.6542 | ||||||||||||
2025-08-14 | 15:55:30 | XLE | 2025-09-12 | 29 | 85.6549 | ||||||||||||
2025-08-14 | 15:55:30 | XLE | 2025-09-12 | 29 | 85.6542 | ||||||||||||
2025-08-14 | 15:29:42 | XLE | 2025-09-19 | 36 | 85.4751 | ||||||||||||
2025-08-14 | 13:50:26 | XLE | 2025-09-19 | 36 | 85.325 | ||||||||||||
2025-08-14 | 13:50:22 | XLE | 2025-09-19 | 36 | 85.335 | ||||||||||||
2025-08-14 | 13:50:21 | XLE | 2025-08-15 | 1 | 85.345 | ||||||||||||
2025-08-14 | 13:50:21 | XLE | 2025-08-15 | 1 | 85.34 | ||||||||||||
2025-08-14 | 13:50:13 | XLE | 2025-08-15 | 1 | 85.345 | ||||||||||||
2025-08-14 | 13:50:11 | XLE | 2025-08-15 | 1 | 85.3458 | ||||||||||||
2025-08-14 | 13:49:56 | XLE | 2025-09-19 | 36 | 85.335 | ||||||||||||
2025-08-14 | 13:49:54 | XLE | 2025-09-19 | 36 | 85.335 | ||||||||||||
2025-08-14 | 13:49:54 | XLE | 2025-09-19 | 36 | 85.335 | ||||||||||||
2025-08-14 | 12:58:50 | XLE | 2025-10-17 | 64 | 85.035 | ||||||||||||
2025-08-14 | 11:45:13 | XLE | 2025-09-19 | 36 | 85.1351 | ||||||||||||
2025-08-14 | 11:09:16 | XLE | 2025-09-12 | 29 | 85.005 | ||||||||||||
2025-08-14 | 10:11:14 | XLE | 2025-08-15 | 1 | 85.235 | ||||||||||||
2025-08-14 | 10:10:49 | XLE | 2025-09-05 | 22 | 85.205 | ||||||||||||
2025-08-14 | 10:07:49 | XLE | 2025-09-19 | 36 | 85.125 | ||||||||||||
2025-08-14 | 10:02:36 | XLE | 2025-09-19 | 36 | 84.965 | ||||||||||||
2025-08-14 | 10:02:25 | XLE | 2025-09-19 | 36 | 84.985 | ||||||||||||
2025-08-14 | 09:56:52 | XLE | 2025-09-19 | 36 | 84.905 | ||||||||||||
2025-08-14 | 09:55:21 | XLE | 2025-09-19 | 36 | 84.7744 | ||||||||||||
2025-08-14 | 09:53:43 | XLE | 2025-09-19 | 36 | 84.75 | ||||||||||||
2025-08-14 | 09:52:58 | XLE | 2025-08-22 | 8 | 84.765 | ||||||||||||
2025-08-14 | 09:49:34 | XLE | 2025-08-15 | 1 | 84.775 | ||||||||||||
2025-08-14 | 09:34:06 | XLE | 2025-09-05 | 22 | 85.14 | ||||||||||||
2025-08-13 | 15:59:26 | XLE | 2025-09-19 | 37 | 85.585 | ||||||||||||
2025-08-13 | 15:59:26 | XLE | 2025-09-19 | 37 | 85.585 | ||||||||||||
2025-08-13 | 14:23:17 | XLE | 2025-09-19 | 37 | 84.945 | ||||||||||||
2025-08-13 | 14:22:06 | XLE | 2025-08-29 | 16 | 84.925 | ||||||||||||
2025-08-13 | 14:20:14 | XLE | 2025-09-19 | 37 | 84.925 | ||||||||||||
2025-08-13 | 14:08:39 | XLE | 2025-09-19 | 37 | 84.935 | ||||||||||||
2025-08-13 | 14:08:39 | XLE | 2025-09-19 | 37 | 84.935 | ||||||||||||
2025-08-13 | 12:12:19 | XLE | 2025-11-21 | 100 | 84.615 | ||||||||||||
2025-08-13 | 11:23:13 | XLE | 2025-08-22 | 9 | 84.8549 | ||||||||||||
2025-08-13 | 11:23:13 | XLE | 2025-08-22 | 9 | 84.855 | ||||||||||||
2025-08-13 | 10:49:31 | XLE | 2025-08-29 | 16 | 84.5551 | ||||||||||||
2025-08-13 | 09:54:20 | XLE | 2025-08-29 | 16 | 85.055 | ||||||||||||
2025-08-12 | 15:02:49 | XLE | 2025-10-17 | 66 | 84.895 | ||||||||||||
2025-08-12 | 14:01:35 | XLE | 2027-01-15 | 521 | 85.055 | ||||||||||||
2025-08-12 | 11:47:57 | XLE | 2025-08-15 | 3 | 85.065 | ||||||||||||
2025-08-12 | 11:38:59 | XLE | 2025-10-17 | 66 | 85.1057 | ||||||||||||
2025-08-12 | 11:32:15 | XLE | 2025-09-19 | 38 | 85.1557 | ||||||||||||
2025-08-12 | 11:06:43 | XLE | 2027-12-17 | 857 | 85.175 | ||||||||||||
2025-08-12 | 10:13:31 | XLE | 2025-08-15 | 3 | 85.3149 | ||||||||||||
2025-08-12 | 10:13:31 | XLE | 2025-08-15 | 3 | 85.315 | ||||||||||||
2025-08-12 | 10:10:43 | XLE | 2025-08-15 | 3 | 85.2749 | ||||||||||||
2025-08-12 | 09:50:48 | XLE | 2025-08-15 | 3 | 84.495 | ||||||||||||
2025-08-11 | 15:54:40 | XLE | 2025-08-15 | 4 | 84.135 | ||||||||||||
2025-08-11 | 15:43:53 | XLE | 2025-11-21 | 102 | 84.375 | ||||||||||||
2025-08-11 | 14:47:55 | XLE | 2026-02-20 | 193 | 84.175 | ||||||||||||
2025-08-11 | 14:15:48 | XLE | 2026-03-20 | 221 | 84.295 | ||||||||||||
2025-08-11 | 14:12:38 | XLE | 2025-09-19 | 39 | 84.265 | ||||||||||||
2025-08-11 | 14:12:38 | XLE | 2025-09-19 | 39 | 84.265 | ||||||||||||
2025-08-11 | 14:12:22 | XLE | 2025-09-19 | 39 | 84.255 | ||||||||||||
2025-08-11 | 13:49:03 | XLE | 2026-01-16 | 158 | 84.245 | ||||||||||||
2025-08-11 | 12:38:05 | XLE | 2025-10-17 | 67 | 84.385 | ||||||||||||
2025-08-11 | 12:34:12 | XLE | 2025-08-15 | 4 | 84.465 | ||||||||||||
2025-08-11 | 12:34:12 | XLE | 2025-08-15 | 4 | 84.465 | ||||||||||||
2025-08-11 | 12:31:27 | XLE | 2025-08-15 | 4 | 84.445 | ||||||||||||
2025-08-11 | 12:24:11 | XLE | 2025-08-22 | 11 | 84.415 | ||||||||||||
2025-08-11 | 11:58:04 | XLE | 2025-09-19 | 39 | 84.345 | ||||||||||||
2025-08-11 | 11:20:36 | XLE | 2025-11-21 | 102 | 84.3349 | ||||||||||||
2025-08-11 | 11:02:02 | XLE | 2025-09-19 | 39 | 84.1842 | ||||||||||||
2025-08-11 | 10:27:28 | XLE | 2025-09-19 | 39 | 84.435 | ||||||||||||
2025-08-11 | 09:33:54 | XLE | 2025-08-15 | 4 | 85.4155 | ||||||||||||
2025-08-08 | 15:43:56 | XLE | 2025-08-15 | 7 | 84.855 | ||||||||||||
2025-08-08 | 14:58:36 | XLE | 2025-08-15 | 7 | 84.785 | ||||||||||||
2025-08-08 | 14:57:40 | XLE | 2025-08-15 | 7 | 84.785 | ||||||||||||
2025-08-08 | 14:44:55 | XLE | 2025-08-15 | 7 | 84.835 | ||||||||||||
2025-08-08 | 14:44:55 | XLE | 2025-08-15 | 7 | 84.835 | ||||||||||||
2025-08-08 | 13:57:21 | XLE | 2025-08-15 | 7 | 85.065 | ||||||||||||
2025-08-08 | 13:40:13 | XLE | 2025-08-15 | 7 | 84.855 | ||||||||||||
2025-08-08 | 13:21:05 | XLE | 2025-11-21 | 105 | 85.06 | ||||||||||||
2025-08-08 | 13:20:51 | XLE | 2025-11-21 | 105 | 85.075 | ||||||||||||
2025-08-08 | 12:29:02 | XLE | 2025-08-15 | 7 | 84.975 | ||||||||||||
2025-08-08 | 12:15:48 | XLE | 2026-06-18 | 314 | 84.875 | ||||||||||||
2025-08-08 | 12:15:09 | XLE | 2025-08-15 | 7 | 84.905 | ||||||||||||
2025-08-08 | 11:24:00 | XLE | 2025-08-29 | 21 | 84.635 | ||||||||||||
2025-08-08 | 10:48:27 | XLE | 2025-08-15 | 7 | 84.7764 | ||||||||||||
2025-08-08 | 10:39:02 | XLE | 2025-08-15 | 7 | 84.725 | ||||||||||||
2025-08-08 | 10:39:00 | XLE | 2025-08-15 | 7 | 84.715 | ||||||||||||
2025-08-08 | 10:21:47 | XLE | 2025-10-17 | 70 | 84.6158 | ||||||||||||
2025-08-08 | 10:21:37 | XLE | 2025-12-19 | 133 | 84.6049 | ||||||||||||
2025-08-08 | 10:21:10 | XLE | 2025-09-19 | 42 | 84.6458 | ||||||||||||
2025-08-08 | 10:21:07 | XLE | 2025-12-19 | 133 | 84.6958 | ||||||||||||
2025-08-08 | 10:20:57 | XLE | 2025-09-19 | 42 | 84.6973 | ||||||||||||
2025-08-08 | 10:20:57 | XLE | 2025-09-19 | 42 | 84.6951 | ||||||||||||
2025-08-08 | 10:20:49 | XLE | 2025-12-19 | 133 | 84.725 | ||||||||||||
2025-08-08 | 10:20:49 | XLE | 2025-12-19 | 133 | 84.725 | ||||||||||||
2025-08-08 | 10:15:00 | XLE | 2025-09-19 | 42 | 84.535 | ||||||||||||
2025-08-08 | 10:15:00 | XLE | 2025-09-19 | 42 | 84.535 | ||||||||||||
2025-08-08 | 09:50:53 | XLE | 2025-08-29 | 21 | 85.305 | ||||||||||||
2025-08-07 | 15:58:59 | XLE | 2025-08-08 | 1 | 84.355 | ||||||||||||
2025-08-07 | 15:55:57 | XLE | 2025-08-08 | 1 | 84.305 | ||||||||||||
2025-08-07 | 15:46:37 | XLE | 2025-08-08 | 1 | 84.745 | ||||||||||||
2025-08-07 | 15:04:28 | XLE | 2025-12-19 | 134 | 84.825 | ||||||||||||
2025-08-07 | 15:04:28 | XLE | 2025-12-19 | 134 | 84.825 | ||||||||||||
2025-08-07 | 15:03:51 | XLE | 2025-09-19 | 43 | 84.815 | ||||||||||||
2025-08-07 | 15:03:51 | XLE | 2025-09-19 | 43 | 84.815 | ||||||||||||
2025-08-07 | 14:41:14 | XLE | 2025-08-08 | 1 | 84.985 | ||||||||||||
2025-08-07 | 14:28:38 | XLE | 2025-09-19 | 43 | 85.045 | ||||||||||||
2025-08-07 | 14:28:38 | XLE | 2025-09-19 | 43 | 85.045 | ||||||||||||
2025-08-07 | 14:07:01 | XLE | 2025-08-15 | 8 | 85.0049 | ||||||||||||
2025-08-07 | 13:55:14 | XLE | 2025-08-15 | 8 | 85.0651 | ||||||||||||
2025-08-07 | 13:39:38 | XLE | 2025-09-19 | 43 | 84.805 | ||||||||||||
2025-08-07 | 13:27:24 | XLE | 2025-09-19 | 43 | 84.765 | ||||||||||||
2025-08-07 | 13:27:24 | XLE | 2025-09-19 | 43 | 84.765 | ||||||||||||
2025-08-07 | 13:27:24 | XLE | 2025-09-19 | 43 | 84.765 | ||||||||||||
2025-08-07 | 11:38:41 | XLE | 2025-08-15 | 8 | 84.565 | ||||||||||||
2025-08-07 | 11:38:42 | XLE | 2025-08-15 | 8 | 84.565 | ||||||||||||
2025-08-07 | 10:44:28 | XLE | 2025-08-08 | 1 | 84.955 | ||||||||||||
2025-08-06 | 15:46:43 | XLE | 2025-11-21 | 107 | 84.615 | ||||||||||||
2025-08-06 | 15:09:19 | XLE | 2025-08-15 | 9 | 84.505 | ||||||||||||
2025-08-06 | 15:09:19 | XLE | 2025-08-15 | 9 | 84.505 | ||||||||||||
2025-08-06 | 14:58:17 | XLE | 2027-01-15 | 527 | 84.835 | ||||||||||||
2025-08-06 | 14:48:48 | XLE | 2025-12-19 | 135 | 84.6051 | ||||||||||||
2025-08-06 | 14:44:17 | XLE | 2025-12-19 | 135 | 84.645 | ||||||||||||
2025-08-06 | 14:44:08 | XLE | 2026-03-20 | 226 | 84.645 | ||||||||||||
2025-08-06 | 14:42:17 | XLE | 2025-09-19 | 44 | 84.715 | ||||||||||||
2025-08-06 | 14:23:19 | XLE | 2025-09-19 | 44 | 84.705 | ||||||||||||
2025-08-06 | 14:23:19 | XLE | 2025-09-19 | 44 | 84.705 | ||||||||||||
2025-08-06 | 14:23:19 | XLE | 2025-09-19 | 44 | 84.705 | ||||||||||||
2025-08-06 | 14:23:19 | XLE | 2025-09-19 | 44 | 84.705 | ||||||||||||
2025-08-06 | 14:23:19 | XLE | 2025-09-19 | 44 | 84.705 | ||||||||||||
2025-08-06 | 14:23:09 | XLE | 2025-09-19 | 44 | 84.735 | ||||||||||||
2025-08-06 | 14:23:09 | XLE | 2025-09-19 | 44 | 84.725 | ||||||||||||
2025-08-06 | 14:23:09 | XLE | 2025-09-19 | 44 | 84.735 | ||||||||||||
2025-08-06 | 14:23:09 | XLE | 2025-09-19 | 44 | 84.735 | ||||||||||||
2025-08-06 | 14:23:09 | XLE | 2025-09-19 | 44 | 84.735 | ||||||||||||
2025-08-06 | 14:23:09 | XLE | 2025-09-19 | 44 | 84.735 | ||||||||||||
2025-08-06 | 14:23:09 | XLE | 2025-09-19 | 44 | 84.735 | ||||||||||||
2025-08-06 | 14:23:09 | XLE | 2025-09-19 | 44 | 84.735 | ||||||||||||
2025-08-06 | 14:23:09 | XLE | 2025-09-19 | 44 | 84.735 | ||||||||||||
2025-08-06 | 14:20:13 | XLE | 2025-12-19 | 135 | 84.8042 | ||||||||||||
2025-08-06 | 14:11:29 | XLE | 2025-12-19 | 135 | 84.765 | ||||||||||||
2025-08-06 | 14:07:01 | XLE | 2025-09-19 | 44 | 84.815 | ||||||||||||
2025-08-06 | 14:05:40 | XLE | 2025-08-15 | 9 | 84.865 | ||||||||||||
2025-08-06 | 14:05:40 | XLE | 2025-08-15 | 9 | 84.865 | ||||||||||||
2025-08-06 | 13:58:40 | XLE | 2025-09-19 | 44 | 85.095 | ||||||||||||
2025-08-06 | 13:28:10 | XLE | 2025-09-19 | 44 | 85.195 | ||||||||||||
2025-08-06 | 13:28:10 | XLE | 2025-09-19 | 44 | 85.195 | ||||||||||||
2025-08-06 | 13:28:10 | XLE | 2025-09-19 | 44 | 85.195 | ||||||||||||
2025-08-06 | 12:47:42 | XLE | 2025-12-19 | 135 | 85.5642 | ||||||||||||
2025-08-06 | 12:44:14 | XLE | 2025-12-19 | 135 | 85.5651 | ||||||||||||
2025-08-06 | 12:41:59 | XLE | 2025-12-19 | 135 | 85.5149 | ||||||||||||
2025-08-06 | 12:19:53 | XLE | 2025-12-19 | 135 | 85.345 | ||||||||||||
2025-08-06 | 12:04:38 | XLE | 2025-11-21 | 107 | 85.225 | ||||||||||||
2025-08-06 | 12:04:38 | XLE | 2025-11-21 | 107 | 85.225 | ||||||||||||
2025-08-06 | 12:04:38 | XLE | 2025-11-21 | 107 | 85.225 | ||||||||||||
2025-08-06 | 12:00:53 | XLE | 2025-08-08 | 2 | 85.275 | ||||||||||||
2025-08-06 | 12:00:53 | XLE | 2025-08-08 | 2 | 85.275 | ||||||||||||
2025-08-06 | 10:53:45 | XLE | 2025-09-19 | 44 | 85.775 | ||||||||||||
2025-08-06 | 10:08:55 | XLE | 2025-08-15 | 9 | 85.765 | ||||||||||||
2025-08-06 | 09:41:13 | XLE | 2025-08-15 | 9 | 86.185 | ||||||||||||
2025-08-05 | 15:55:51 | XLE | 2025-08-15 | 10 | 85.565 | ||||||||||||
2025-08-05 | 15:55:14 | XLE | 2025-09-19 | 45 | 85.575 | ||||||||||||
2025-08-05 | 15:54:35 | XLE | 2025-08-15 | 10 | 85.555 | ||||||||||||
2025-08-05 | 15:53:23 | XLE | 2025-09-19 | 45 | 85.5551 | ||||||||||||
2025-08-05 | 15:53:23 | XLE | 2025-09-19 | 45 | 85.5551 | ||||||||||||
2025-08-05 | 15:36:20 | XLE | 2025-09-19 | 45 | 85.595 | ||||||||||||
2025-08-05 | 15:27:30 | XLE | 2025-08-15 | 10 | 85.455 | ||||||||||||
2025-08-05 | 15:24:22 | XLE | 2025-09-19 | 45 | 85.465 | ||||||||||||
2025-08-05 | 14:52:00 | XLE | 2025-09-19 | 45 | 85.285 | ||||||||||||
2025-08-05 | 14:30:02 | XLE | 2025-09-19 | 45 | 85.145 | ||||||||||||
2025-08-05 | 14:26:29 | XLE | 2025-08-08 | 3 | 85.125 | ||||||||||||
2025-08-05 | 12:56:52 | XLE | 2025-08-15 | 10 | 84.895 | ||||||||||||
2025-08-05 | 12:55:04 | XLE | 2025-08-08 | 3 | 84.915 | ||||||||||||
2025-08-05 | 12:30:25 | XLE | 2025-12-19 | 136 | 85.225 | ||||||||||||
2025-08-05 | 12:30:25 | XLE | 2025-12-19 | 136 | 85.225 | ||||||||||||
2025-08-05 | 12:30:25 | XLE | 2025-12-19 | 136 | 85.225 | ||||||||||||
2025-08-05 | 12:30:15 | XLE | 2025-12-19 | 136 | 85.225 | ||||||||||||
2025-08-05 | 11:31:41 | XLE | 2025-11-21 | 108 | 84.7542 | ||||||||||||
2025-08-05 | 11:29:03 | XLE | 2025-11-21 | 108 | 84.6642 | ||||||||||||
2025-08-05 | 10:42:46 | XLE | 2025-08-15 | 10 | 84.475 | ||||||||||||
2025-08-05 | 10:32:54 | XLE | 2025-08-15 | 10 | 84.465 | ||||||||||||
2025-08-05 | 10:32:54 | XLE | 2025-08-15 | 10 | 84.465 | ||||||||||||
2025-08-04 | 15:31:30 | XLE | 2025-08-15 | 11 | 85.455 | ||||||||||||
2025-08-04 | 14:41:39 | XLE | 2025-11-21 | 109 | 85.265 | ||||||||||||
2025-08-04 | 14:38:20 | XLE | 2025-11-21 | 109 | 85.315 | ||||||||||||
2025-08-04 | 14:38:20 | XLE | 2025-11-21 | 109 | 85.315 | ||||||||||||
2025-08-04 | 14:21:14 | XLE | 2025-08-08 | 4 | 85.115 | ||||||||||||
2025-08-04 | 14:21:14 | XLE | 2025-08-08 | 4 | 85.115 | ||||||||||||
2025-08-04 | 14:21:14 | XLE | 2025-08-08 | 4 | 85.115 | ||||||||||||
2025-08-04 | 14:18:31 | XLE | 2025-08-22 | 18 | 85.1242 | ||||||||||||
2025-08-04 | 14:14:07 | XLE | 2025-08-22 | 18 | 85.105 | ||||||||||||
2025-08-04 | 14:14:05 | XLE | 2025-08-22 | 18 | 85.115 | ||||||||||||
2025-08-04 | 14:14:06 | XLE | 2025-08-22 | 18 | 85.105 | ||||||||||||
2025-08-04 | 14:14:05 | XLE | 2025-08-22 | 18 | 85.115 | ||||||||||||
2025-08-04 | 13:56:03 | XLE | 2025-08-22 | 18 | 84.985 | ||||||||||||
2025-08-04 | 13:45:34 | XLE | 2025-09-19 | 46 | 85.085 | ||||||||||||
2025-08-04 | 13:43:30 | XLE | 2025-09-19 | 46 | 85.105 | ||||||||||||
2025-08-04 | 13:43:30 | XLE | 2025-09-19 | 46 | 85.105 | ||||||||||||
2025-08-04 | 13:43:30 | XLE | 2025-09-19 | 46 | 85.105 | ||||||||||||
2025-08-04 | 13:31:50 | XLE | 2025-09-19 | 46 | 85.285 | ||||||||||||
2025-08-04 | 13:26:05 | XLE | 2025-09-19 | 46 | 85.245 | ||||||||||||
2025-08-04 | 13:25:13 | XLE | 2025-12-19 | 137 | 85.305 | ||||||||||||
2025-08-04 | 13:25:13 | XLE | 2025-12-19 | 137 | 85.305 | ||||||||||||
2025-08-04 | 13:24:12 | XLE | 2025-08-15 | 11 | 85.265 | ||||||||||||
2025-08-04 | 13:08:37 | XLE | 2025-09-19 | 46 | 85.3642 | ||||||||||||
2025-08-04 | 13:07:52 | XLE | 2025-09-19 | 46 | 85.3642 | ||||||||||||
2025-08-04 | 12:34:54 | XLE | 2025-08-15 | 11 | 85.465 | ||||||||||||
2025-08-04 | 12:12:42 | XLE | 2025-09-19 | 46 | 85.455 | ||||||||||||
2025-08-04 | 12:12:42 | XLE | 2025-09-19 | 46 | 85.455 | ||||||||||||
2025-08-04 | 12:11:32 | XLE | 2025-09-19 | 46 | 85.485 | ||||||||||||
2025-08-04 | 11:03:43 | XLE | 2025-08-15 | 11 | 85.925 | ||||||||||||
2025-08-01 | 14:59:24 | XLE | 2025-09-19 | 49 | 85.635 | ||||||||||||
2025-08-01 | 14:59:24 | XLE | 2025-09-19 | 49 | 85.635 | ||||||||||||
2025-08-01 | 14:32:30 | XLE | 2025-08-15 | 14 | 85.645 | ||||||||||||
2025-08-01 | 14:31:13 | XLE | 2025-09-19 | 49 | 85.605 | ||||||||||||
2025-08-01 | 13:48:13 | XLE | 2025-08-15 | 14 | 85.485 | ||||||||||||
2025-08-01 | 11:51:06 | XLE | 2025-08-15 | 14 | 85.545 | ||||||||||||
2025-08-01 | 11:51:06 | XLE | 2025-08-15 | 14 | 85.545 | ||||||||||||
2025-08-01 | 10:45:41 | XLE | 2025-08-15 | 14 | 85.4342 | ||||||||||||
2025-08-01 | 10:44:23 | XLE | 2025-08-15 | 14 | 85.2958 | ||||||||||||
2025-08-01 | 10:31:39 | XLE | 2025-08-15 | 14 | 85.405 | ||||||||||||
2025-08-01 | 10:31:40 | XLE | 2025-08-15 | 14 | 85.405 | ||||||||||||
2025-08-01 | 10:29:06 | XLE | 2025-08-15 | 14 | 85.5327 | ||||||||||||
2025-08-01 | 10:07:55 | XLE | 2025-09-19 | 49 | 85.305 | ||||||||||||
2025-08-01 | 10:07:11 | XLE | 2025-08-01 | 0 | 85.3945 | ||||||||||||
2025-08-01 | 10:07:11 | XLE | 2025-08-01 | 0 | 85.405 | ||||||||||||
2025-08-01 | 10:07:11 | XLE | 2025-08-01 | 0 | 85.415 | ||||||||||||
2025-08-01 | 09:51:08 | XLE | 2025-08-15 | 14 | 86.055 | ||||||||||||
2025-08-01 | 09:49:36 | XLE | 2025-08-01 | 0 | 86.1654 | ||||||||||||
2025-08-01 | 09:49:37 | XLE | 2025-08-01 | 0 | 86.155 | ||||||||||||
2025-08-01 | 09:49:35 | XLE | 2025-08-01 | 0 | 86.175 | ||||||||||||
2025-07-31 | 15:41:33 | XLE | 2025-09-19 | 50 | 87.335 | ||||||||||||
2025-07-31 | 15:33:28 | XLE | 2025-08-15 | 15 | 87.325 | ||||||||||||
2025-07-31 | 13:59:07 | XLE | 2025-09-19 | 50 | 87.335 | ||||||||||||
2025-07-31 | 13:51:20 | XLE | 2025-09-19 | 50 | 87.325 | ||||||||||||
2025-07-31 | 13:39:02 | XLE | 2025-09-19 | 50 | 87.285 | ||||||||||||
2025-07-31 | 13:36:31 | XLE | 2026-03-20 | 232 | 87.265 | ||||||||||||
2025-07-31 | 13:23:26 | XLE | 2025-08-29 | 29 | 87.395 | ||||||||||||
2025-07-31 | 13:23:26 | XLE | 2025-08-29 | 29 | 87.395 | ||||||||||||
2025-07-31 | 13:19:56 | XLE | 2025-08-15 | 15 | 87.4643 | ||||||||||||
2025-07-31 | 13:10:45 | XLE | 2025-12-19 | 141 | 87.585 | ||||||||||||
2025-07-31 | 13:10:22 | XLE | 2025-12-19 | 141 | 87.6 | ||||||||||||
2025-07-31 | 13:10:22 | XLE | 2025-12-19 | 141 | 87.6 | ||||||||||||
2025-07-31 | 13:10:22 | XLE | 2025-12-19 | 141 | 87.6 | ||||||||||||
2025-07-31 | 12:43:09 | XLE | 2026-06-18 | 322 | 87.685 | ||||||||||||
2025-07-31 | 12:39:15 | XLE | 2025-08-29 | 29 | 87.655 | ||||||||||||
2025-07-31 | 12:39:15 | XLE | 2025-08-29 | 29 | 87.655 | ||||||||||||
2025-07-31 | 11:29:56 | XLE | 2025-08-15 | 15 | 87.165 | ||||||||||||
2025-07-31 | 11:17:12 | XLE | 2026-03-20 | 232 | 87.265 | ||||||||||||
2025-07-31 | 11:17:09 | XLE | 2026-03-20 | 232 | 87.2643 | ||||||||||||
2025-07-31 | 10:45:19 | XLE | 2025-12-19 | 141 | 87.855 | ||||||||||||
2025-07-31 | 10:00:53 | XLE | 2025-09-19 | 50 | 87.9449 | ||||||||||||
2025-07-31 | 10:00:53 | XLE | 2025-09-19 | 50 | 87.945 | ||||||||||||
2025-07-31 | 09:40:50 | XLE | 2025-09-19 | 50 | 87.3846 | ||||||||||||
2025-07-31 | 09:33:24 | XLE | 2025-08-01 | 1 | 87.3249 | ||||||||||||
2025-07-30 | 15:49:58 | XLE | 2025-12-19 | 142 | 87.4042 | ||||||||||||
2025-07-30 | 15:40:58 | XLE | 2025-08-01 | 2 | 87.1958 | ||||||||||||
2025-07-30 | 15:37:13 | XLE | 2025-08-01 | 2 | 87.1742 | ||||||||||||
2025-07-30 | 15:05:46 | XLE | 2025-09-30 | 62 | 87.385 | ||||||||||||
2025-07-30 | 14:52:50 | XLE | 2025-08-01 | 2 | 87.785 | ||||||||||||
2025-07-30 | 14:52:50 | XLE | 2025-08-01 | 2 | 87.785 | ||||||||||||
2025-07-30 | 14:41:31 | XLE | 2025-09-19 | 51 | 87.885 | ||||||||||||
2025-07-30 | 14:41:31 | XLE | 2025-09-19 | 51 | 87.885 | ||||||||||||
2025-07-30 | 12:20:34 | XLE | 2025-09-19 | 51 | 88.1142 | ||||||||||||
2025-07-30 | 11:07:37 | XLE | 2025-12-19 | 142 | 87.925 | ||||||||||||
2025-07-30 | 10:48:48 | XLE | 2026-06-18 | 323 | 87.975 | ||||||||||||
2025-07-30 | 10:15:25 | XLE | 2027-06-17 | 687 | 88.0444 | ||||||||||||
2025-07-30 | 10:10:21 | XLE | 2025-08-15 | 16 | 88.0849 | ||||||||||||
2025-07-30 | 09:33:33 | XLE | 2025-08-01 | 2 | 88.3649 | ||||||||||||
2025-07-29 | 15:19:48 | XLE | 2025-10-17 | 80 | 88.665 | ||||||||||||
2025-07-29 | 15:19:22 | XLE | 2025-09-19 | 52 | 88.665 | ||||||||||||
2025-07-29 | 15:14:07 | XLE | 2025-08-15 | 17 | 88.775 | ||||||||||||
2025-07-29 | 15:11:06 | XLE | 2026-06-18 | 324 | 88.715 | ||||||||||||
2025-07-29 | 14:53:31 | XLE | 2025-09-19 | 52 | 88.805 | ||||||||||||
2025-07-29 | 14:49:53 | XLE | 2026-12-18 | 507 | 88.745 | ||||||||||||
2025-07-29 | 14:44:37 | XLE | 2025-08-15 | 17 | 88.755 | ||||||||||||
2025-07-29 | 14:43:53 | XLE | 2025-08-15 | 17 | 88.705 | ||||||||||||
2025-07-29 | 14:42:18 | XLE | 2025-08-15 | 17 | 88.705 | ||||||||||||
2025-07-29 | 14:13:34 | XLE | 2025-09-19 | 52 | 88.485 | ||||||||||||
2025-07-29 | 14:05:19 | XLE | 2025-09-19 | 52 | 88.555 | ||||||||||||
2025-07-29 | 13:59:43 | XLE | 2025-08-15 | 17 | 88.505 | ||||||||||||
2025-07-29 | 13:50:38 | XLE | 2025-08-15 | 17 | 88.465 | ||||||||||||
2025-07-29 | 13:49:10 | XLE | 2025-08-15 | 17 | 88.3752 | ||||||||||||
2025-07-29 | 12:30:20 | XLE | 2026-01-16 | 171 | 88.265 | ||||||||||||
2025-07-28 | 15:50:21 | XLE | 2026-12-18 | 508 | 88.075 | ||||||||||||
2025-07-28 | 15:33:13 | XLE | 2025-08-15 | 18 | 87.945 | ||||||||||||
2025-07-28 | 15:21:49 | XLE | 2025-09-19 | 53 | 87.975 | ||||||||||||
2025-07-28 | 14:58:54 | XLE | 2025-08-15 | 18 | 87.985 | ||||||||||||
2025-07-28 | 14:26:53 | XLE | 2025-09-19 | 53 | 87.955 | ||||||||||||
2025-07-28 | 11:23:56 | XLE | 2025-08-08 | 11 | 88.065 | ||||||||||||
2025-07-28 | 11:23:22 | XLE | 2025-08-08 | 11 | 88.075 | ||||||||||||
2025-07-28 | 11:22:03 | XLE | 2025-08-01 | 4 | 88.085 | ||||||||||||
2025-07-28 | 11:22:03 | XLE | 2025-08-01 | 4 | 88.085 | ||||||||||||
2025-07-28 | 11:22:03 | XLE | 2025-08-01 | 4 | 88.085 | ||||||||||||
2025-07-28 | 10:16:07 | XLE | 2025-08-15 | 18 | 87.905 | ||||||||||||
2025-07-28 | 10:15:35 | XLE | 2025-11-21 | 116 | 87.8958 | ||||||||||||
2025-07-28 | 10:13:47 | XLE | 2025-08-15 | 18 | 87.945 | ||||||||||||
2025-07-28 | 10:13:48 | XLE | 2025-08-15 | 18 | 87.9358 | ||||||||||||
2025-07-28 | 10:12:52 | XLE | 2025-08-15 | 18 | 87.975 | ||||||||||||
2025-07-28 | 10:12:52 | XLE | 2025-08-15 | 18 | 87.975 | ||||||||||||
2025-07-28 | 10:11:28 | XLE | 2025-08-15 | 18 | 88.0443 | ||||||||||||
2025-07-28 | 10:09:45 | XLE | 2025-08-15 | 18 | 88.0849 | ||||||||||||
2025-07-28 | 10:08:59 | XLE | 2025-08-15 | 18 | 88.1243 | ||||||||||||
2025-07-28 | 10:08:32 | XLE | 2025-11-21 | 116 | 88.1043 | ||||||||||||
2025-07-28 | 10:04:30 | XLE | 2025-11-21 | 116 | 88.175 | ||||||||||||
2025-07-28 | 09:44:21 | XLE | 2025-08-15 | 18 | 87.8054 | ||||||||||||
2025-07-28 | 09:44:21 | XLE | 2025-08-15 | 18 | 87.8054 | ||||||||||||
2025-07-28 | 09:44:07 | XLE | 2025-08-15 | 18 | 87.8142 | ||||||||||||
2025-07-28 | 09:44:07 | XLE | 2025-08-15 | 18 | 87.8149 | ||||||||||||
2025-07-25 | 12:38:20 | XLE | 2025-08-08 | 14 | 87.065 | ||||||||||||
2025-07-25 | 11:46:36 | XLE | 2025-08-01 | 7 | 87.005 | ||||||||||||
2025-07-25 | 11:46:11 | XLE | 2025-08-08 | 14 | 86.975 | ||||||||||||
2025-07-25 | 11:04:42 | XLE | 2025-09-19 | 56 | 86.9251 | ||||||||||||
2025-07-25 | 10:34:08 | XLE | 2025-07-25 | 0 | 86.755 | ||||||||||||
2025-07-25 | 10:13:50 | XLE | 2025-09-19 | 56 | 86.755 | ||||||||||||
2025-07-25 | 10:07:38 | XLE | 2025-08-15 | 21 | 86.8557 | ||||||||||||
2025-07-24 | 12:54:36 | XLE | 2025-08-15 | 22 | 86.9742 | ||||||||||||
2025-07-24 | 12:54:36 | XLE | 2025-08-15 | 22 | 86.9749 | ||||||||||||
2025-07-24 | 12:54:36 | XLE | 2025-08-15 | 22 | 86.9742 | ||||||||||||
2025-07-24 | 12:49:08 | XLE | 2025-09-19 | 57 | 87.0058 | ||||||||||||
2025-07-24 | 12:05:18 | XLE | 2025-09-19 | 57 | 87.4048 | ||||||||||||
2025-07-24 | 11:07:04 | XLE | 2025-08-15 | 22 | 86.9849 | ||||||||||||
2025-07-24 | 09:54:11 | XLE | 2025-08-15 | 22 | 86.6146 | ||||||||||||
2025-07-23 | 15:54:52 | XLE | 2025-09-19 | 58 | 86.815 | ||||||||||||
2025-07-23 | 15:51:37 | XLE | 2025-09-19 | 58 | 86.845 | ||||||||||||
2025-07-23 | 14:15:04 | XLE | 2026-03-20 | 240 | 86.715 | ||||||||||||
2025-07-23 | 14:15:04 | XLE | 2026-03-20 | 240 | 86.715 | ||||||||||||
2025-07-23 | 12:05:14 | XLE | 2025-08-15 | 23 | 86.555 | ||||||||||||
2025-07-23 | 12:05:15 | XLE | 2025-08-15 | 23 | 86.555 | ||||||||||||
2025-07-23 | 12:05:15 | XLE | 2025-08-15 | 23 | 86.555 | ||||||||||||
2025-07-23 | 11:36:43 | XLE | 2025-08-01 | 9 | 86.145 | ||||||||||||
2025-07-23 | 11:05:18 | XLE | 2025-08-15 | 23 | 86.085 | ||||||||||||
2025-07-23 | 10:52:15 | XLE | 2025-08-15 | 23 | 85.915 | ||||||||||||
2025-07-23 | 09:38:48 | XLE | 2025-11-21 | 121 | 86.015 | ||||||||||||
2025-07-23 | 09:38:48 | XLE | 2025-11-21 | 121 | 86.015 | ||||||||||||
2025-07-22 | 15:55:43 | XLE | 2025-12-19 | 150 | 85.525 | ||||||||||||
2025-07-22 | 15:05:39 | XLE | 2025-11-21 | 122 | 85.645 | ||||||||||||
2025-07-22 | 15:05:23 | XLE | 2025-11-21 | 122 | 85.645 | ||||||||||||
2025-07-22 | 15:05:13 | XLE | 2025-11-21 | 122 | 85.645 | ||||||||||||
2025-07-22 | 13:20:30 | XLE | 2025-09-19 | 59 | 85.445 | ||||||||||||
2025-07-22 | 12:51:04 | XLE | 2025-08-01 | 10 | 85.365 | ||||||||||||
2025-07-22 | 12:51:04 | XLE | 2025-08-01 | 10 | 85.365 | ||||||||||||
2025-07-22 | 12:46:58 | XLE | 2025-12-19 | 150 | 85.325 | ||||||||||||
2025-07-22 | 12:46:58 | XLE | 2025-12-19 | 150 | 85.325 | ||||||||||||
2025-07-22 | 12:18:23 | XLE | 2026-01-16 | 178 | 85.415 | ||||||||||||
2025-07-22 | 10:45:17 | XLE | 2025-09-19 | 59 | 85.285 | ||||||||||||
2025-07-22 | 10:04:46 | XLE | 2025-07-25 | 3 | 85.4457 | ||||||||||||
2025-07-21 | 15:59:18 | XLE | 2026-01-16 | 179 | 85.035 | ||||||||||||
2025-07-21 | 15:57:46 | XLE | 2025-08-15 | 25 | 85.035 | ||||||||||||
2025-07-21 | 15:48:10 | XLE | 2025-08-15 | 25 | 84.955 | ||||||||||||
2025-07-21 | 15:48:10 | XLE | 2025-08-15 | 25 | 84.955 | ||||||||||||
2025-07-21 | 15:43:21 | XLE | 2026-03-20 | 242 | 85.035 | ||||||||||||
2025-07-21 | 15:25:05 | XLE | 2026-03-20 | 242 | 85.135 | ||||||||||||
2025-07-21 | 15:25:06 | XLE | 2026-03-20 | 242 | 85.135 | ||||||||||||
2025-07-21 | 15:13:22 | XLE | 2025-08-15 | 25 | 85.105 | ||||||||||||
2025-07-21 | 15:13:22 | XLE | 2025-08-15 | 25 | 85.105 | ||||||||||||
2025-07-21 | 15:12:35 | XLE | 2026-03-20 | 242 | 85.1249 | ||||||||||||
2025-07-21 | 15:12:35 | XLE | 2026-03-20 | 242 | 85.125 | ||||||||||||
2025-07-21 | 15:07:24 | XLE | 2026-03-20 | 242 | 85.195 | ||||||||||||
2025-07-21 | 15:07:24 | XLE | 2026-03-20 | 242 | 85.195 | ||||||||||||
2025-07-21 | 15:07:05 | XLE | 2026-03-20 | 242 | 85.235 | ||||||||||||
2025-07-21 | 15:06:54 | XLE | 2025-08-15 | 25 | 85.235 | ||||||||||||
2025-07-21 | 15:06:54 | XLE | 2025-08-15 | 25 | 85.235 | ||||||||||||
2025-07-21 | 15:06:54 | XLE | 2025-08-15 | 25 | 85.235 | ||||||||||||
2025-07-21 | 15:04:47 | XLE | 2025-08-15 | 25 | 85.1342 | ||||||||||||
2025-07-21 | 15:04:47 | XLE | 2025-08-15 | 25 | 85.135 | ||||||||||||
2025-07-21 | 11:28:06 | XLE | 2025-09-19 | 60 | 85.735 | ||||||||||||
2025-07-21 | 10:55:58 | XLE | 2025-09-19 | 60 | 85.555 | ||||||||||||
2025-07-18 | 15:50:57 | XLE | 2025-07-25 | 7 | 85.805 | ||||||||||||
2025-07-18 | 15:47:47 | XLE | 2025-07-25 | 7 | 85.795 | ||||||||||||
2025-07-18 | 15:47:47 | XLE | 2025-07-25 | 7 | 85.795 | ||||||||||||
2025-07-18 | 14:26:52 | XLE | 2026-01-16 | 182 | 85.865 | ||||||||||||
2025-07-18 | 14:26:52 | XLE | 2026-01-16 | 182 | 85.865 | ||||||||||||
2025-07-18 | 14:25:18 | XLE | 2025-09-19 | 63 | 85.9542 | ||||||||||||
2025-07-18 | 14:06:28 | XLE | 2025-12-19 | 154 | 86.115 | ||||||||||||
2025-07-18 | 12:56:12 | XLE | 2025-08-15 | 28 | 86.0342 | ||||||||||||
2025-07-18 | 12:56:12 | XLE | 2025-08-15 | 28 | 86.035 | ||||||||||||
2025-07-18 | 12:56:12 | XLE | 2025-08-15 | 28 | 86.035 | ||||||||||||
2025-07-18 | 12:44:24 | XLE | 2025-09-19 | 63 | 85.9458 | ||||||||||||
2025-07-18 | 12:44:24 | XLE | 2025-09-19 | 63 | 85.945 | ||||||||||||
2025-07-18 | 11:25:34 | XLE | 2025-09-19 | 63 | 86.325 | ||||||||||||
2025-07-18 | 11:25:34 | XLE | 2025-09-19 | 63 | 86.325 | ||||||||||||
2025-07-18 | 11:22:42 | XLE | 2025-07-25 | 7 | 86.2449 | ||||||||||||
2025-07-18 | 10:05:44 | XLE | 2025-07-18 | 0 | 87.115 | ||||||||||||
2025-07-17 | 16:04:23 | XLE | 2025-07-18 | 1 | 86.483 | ||||||||||||
2025-07-17 | 16:04:23 | XLE | 2025-07-18 | 1 | 86.482 | ||||||||||||
2025-07-17 | 16:04:23 | XLE | 2025-07-18 | 1 | 86.4825 | ||||||||||||
2025-07-17 | 16:04:23 | XLE | 2025-07-18 | 1 | 86.483 | ||||||||||||
2025-07-17 | 16:04:23 | XLE | 2025-07-18 | 1 | 86.4836 | ||||||||||||
2025-07-17 | 16:04:23 | XLE | 2025-08-15 | 29 | 86.4841 | ||||||||||||
2025-07-17 | 16:01:46 | XLE | 2025-07-18 | 1 | 86.6163 | ||||||||||||
2025-07-17 | 16:01:46 | XLE | 2025-07-18 | 1 | 86.6151 | ||||||||||||
2025-07-17 | 16:01:46 | XLE | 2025-07-18 | 1 | 86.6163 | ||||||||||||
2025-07-17 | 16:01:46 | XLE | 2025-07-18 | 1 | 86.6195 | ||||||||||||
2025-07-17 | 16:01:46 | XLE | 2025-07-18 | 1 | 86.63 | ||||||||||||
2025-07-17 | 12:46:23 | XLE | 2025-08-15 | 29 | 86.225 | ||||||||||||
2025-07-17 | 12:46:23 | XLE | 2025-08-15 | 29 | 86.225 | ||||||||||||
2025-07-17 | 12:35:14 | XLE | 2027-12-17 | 883 | 86.305 | ||||||||||||
2025-07-17 | 12:14:35 | XLE | 2025-09-19 | 64 | 86.185 | ||||||||||||
2025-07-17 | 12:05:31 | XLE | 2025-07-18 | 1 | 86.425 | ||||||||||||
2025-07-17 | 11:28:21 | XLE | 2025-08-15 | 29 | 86.205 | ||||||||||||
2025-07-17 | 10:29:40 | XLE | 2025-07-25 | 8 | 85.985 | ||||||||||||
2025-07-17 | 10:25:30 | XLE | 2025-09-19 | 64 | 86.085 | ||||||||||||
2025-07-17 | 10:14:47 | XLE | 2025-09-19 | 64 | 86.225 | ||||||||||||
2025-07-16 | 15:53:02 | XLE | 2025-07-18 | 2 | 86.2349 | ||||||||||||
2025-07-16 | 15:41:02 | XLE | 2025-09-19 | 65 | 86.415 | ||||||||||||
2025-07-16 | 13:54:51 | XLE | 2025-08-15 | 30 | 86.605 | ||||||||||||
2025-07-16 | 13:54:51 | XLE | 2025-08-15 | 30 | 86.605 | ||||||||||||
2025-07-16 | 13:54:51 | XLE | 2025-08-15 | 30 | 86.605 | ||||||||||||
2025-07-16 | 13:54:51 | XLE | 2025-08-15 | 30 | 86.605 | ||||||||||||
2025-07-16 | 13:35:28 | XLE | 2025-08-15 | 30 | 86.505 | ||||||||||||
2025-07-16 | 13:35:08 | XLE | 2025-08-15 | 30 | 86.48 | ||||||||||||
2025-07-16 | 13:14:05 | XLE | 2025-09-19 | 65 | 86.8551 | ||||||||||||
2025-07-16 | 13:14:05 | XLE | 2025-09-19 | 65 | 86.8551 | ||||||||||||
2025-07-16 | 13:05:52 | XLE | 2026-01-16 | 184 | 86.665 | ||||||||||||
2025-07-16 | 12:27:10 | XLE | 2025-08-15 | 30 | 86.575 | ||||||||||||
2025-07-16 | 12:22:16 | XLE | 2025-08-01 | 16 | 86.415 | ||||||||||||
2025-07-16 | 12:22:00 | XLE | 2025-08-01 | 16 | 86.425 | ||||||||||||
2025-07-16 | 12:22:01 | XLE | 2025-08-01 | 16 | 86.425 | ||||||||||||
2025-07-16 | 12:22:00 | XLE | 2025-08-01 | 16 | 86.425 | ||||||||||||
2025-07-16 | 12:06:06 | XLE | 2025-08-01 | 16 | 86.3744 | ||||||||||||
2025-07-16 | 10:47:52 | XLE | 2025-07-25 | 9 | 86.155 | ||||||||||||
2025-07-16 | 10:42:55 | XLE | 2025-07-18 | 2 | 86.095 | ||||||||||||
2025-07-16 | 10:36:14 | XLE | 2025-07-18 | 2 | 85.9358 | ||||||||||||
2025-07-16 | 10:35:15 | XLE | 2025-07-18 | 2 | 85.9458 | ||||||||||||
2025-07-16 | 10:27:15 | XLE | 2025-08-15 | 30 | 86.455 | ||||||||||||
2025-07-16 | 10:27:15 | XLE | 2025-08-15 | 30 | 86.455 | ||||||||||||
2025-07-16 | 09:56:24 | XLE | 2025-08-15 | 30 | 86.815 | ||||||||||||
2025-07-16 | 09:52:32 | XLE | 2025-07-18 | 2 | 86.915 | ||||||||||||
2025-07-16 | 09:44:41 | XLE | 2025-07-18 | 2 | 86.855 | ||||||||||||
2025-07-16 | 09:44:28 | XLE | 2025-07-18 | 2 | 86.845 | ||||||||||||
2025-07-16 | 09:44:28 | XLE | 2025-07-18 | 2 | 86.845 | ||||||||||||
2025-07-16 | 09:44:12 | XLE | 2025-11-21 | 128 | 86.8154 | ||||||||||||
2025-07-16 | 09:44:13 | XLE | 2025-11-21 | 128 | 86.7954 | ||||||||||||
2025-07-16 | 09:44:13 | XLE | 2025-11-21 | 128 | 86.8054 | ||||||||||||
2025-07-16 | 09:43:26 | XLE | 2025-11-21 | 128 | 86.785 | ||||||||||||
2025-07-16 | 09:42:42 | XLE | 2025-11-21 | 128 | 86.755 | ||||||||||||
2025-07-16 | 09:42:31 | XLE | 2025-11-21 | 128 | 86.765 | ||||||||||||
2025-07-16 | 09:42:15 | XLE | 2025-11-21 | 128 | 86.815 | ||||||||||||
2025-07-16 | 09:42:15 | XLE | 2025-11-21 | 128 | 86.815 | ||||||||||||
2025-07-16 | 09:42:15 | XLE | 2025-11-21 | 128 | 86.815 | ||||||||||||
2025-07-15 | 15:59:36 | XLE | 2025-09-19 | 66 | 86.9651 | ||||||||||||
2025-07-15 | 15:59:31 | XLE | 2025-09-19 | 66 | 86.995 | ||||||||||||
2025-07-15 | 15:59:31 | XLE | 2025-09-19 | 66 | 86.995 | ||||||||||||
2025-07-15 | 15:59:31 | XLE | 2025-09-19 | 66 | 86.995 | ||||||||||||
2025-07-15 | 15:00:47 | XLE | 2025-08-15 | 31 | 86.895 | ||||||||||||
2025-07-15 | 15:00:47 | XLE | 2025-08-15 | 31 | 86.895 | ||||||||||||
2025-07-15 | 14:14:46 | XLE | 2025-09-19 | 66 | 87.155 | ||||||||||||
2025-07-15 | 14:02:38 | XLE | 2026-01-16 | 185 | 86.955 | ||||||||||||
2025-07-15 | 13:34:13 | XLE | 2025-07-18 | 3 | 87.135 | ||||||||||||
2025-07-15 | 12:25:58 | XLE | 2025-07-18 | 3 | 87.055 | ||||||||||||
2025-07-15 | 12:21:53 | XLE | 2025-07-18 | 3 | 87.105 | ||||||||||||
2025-07-15 | 11:18:44 | XLE | 2025-08-15 | 31 | 87.045 | ||||||||||||
2025-07-15 | 11:00:01 | XLE | 2025-09-19 | 66 | 87.3242 | ||||||||||||
2025-07-15 | 10:09:06 | XLE | 2025-08-15 | 31 | 87.3951 | ||||||||||||
2025-07-14 | 15:32:58 | XLE | 2025-08-15 | 32 | 88.005 | ||||||||||||
2025-07-14 | 15:32:58 | XLE | 2025-08-15 | 32 | 88.005 | ||||||||||||
2025-07-14 | 12:12:07 | XLE | 2025-07-18 | 4 | 87.905 | ||||||||||||
2025-07-14 | 10:52:57 | XLE | 2025-08-15 | 32 | 88.085 | ||||||||||||
2025-07-14 | 10:42:27 | XLE | 2025-09-19 | 67 | 88.535 | ||||||||||||
2025-07-14 | 10:09:40 | XLE | 2025-08-15 | 32 | 88.345 | ||||||||||||
2025-07-14 | 10:09:40 | XLE | 2025-08-15 | 32 | 88.335 | ||||||||||||
2025-07-11 | 15:57:50 | XLE | 2025-07-18 | 7 | 89.105 | ||||||||||||
2025-07-11 | 15:54:41 | XLE | 2025-08-15 | 35 | 89.095 | ||||||||||||
2025-07-11 | 15:54:41 | XLE | 2025-08-15 | 35 | 89.095 | ||||||||||||
2025-07-11 | 15:46:22 | XLE | 2026-06-18 | 342 | 89.335 | ||||||||||||
2025-07-11 | 15:21:57 | XLE | 2025-07-18 | 7 | 89.3351 | ||||||||||||
2025-07-11 | 15:04:59 | XLE | 2025-07-18 | 7 | 89.305 | ||||||||||||
2025-07-11 | 15:04:59 | XLE | 2025-07-18 | 7 | 89.305 | ||||||||||||
2025-07-11 | 15:04:39 | XLE | 2025-07-18 | 7 | 89.2858 | ||||||||||||
2025-07-11 | 14:52:02 | XLE | 2025-07-18 | 7 | 89.325 | ||||||||||||
2025-07-11 | 14:49:37 | XLE | 2025-08-15 | 35 | 89.355 | ||||||||||||
2025-07-11 | 13:46:20 | XLE | 2025-07-18 | 7 | 89.205 | ||||||||||||
2025-07-11 | 13:46:20 | XLE | 2025-07-18 | 7 | 89.215 | ||||||||||||
2025-07-11 | 12:53:46 | XLE | 2025-07-18 | 7 | 89.285 | ||||||||||||
2025-07-11 | 12:38:41 | XLE | 2026-01-16 | 189 | 89.295 | ||||||||||||
2025-07-11 | 12:36:29 | XLE | 2025-07-18 | 7 | 89.285 | ||||||||||||
2025-07-11 | 12:28:20 | XLE | 2025-07-18 | 7 | 89.195 | ||||||||||||
2025-07-11 | 12:20:02 | XLE | 2025-07-18 | 7 | 89.1749 | ||||||||||||
2025-07-11 | 11:57:36 | XLE | 2025-07-18 | 7 | 89.305 | ||||||||||||
2025-07-11 | 11:40:42 | XLE | 2025-07-18 | 7 | 89.2153 | ||||||||||||
2025-07-11 | 11:40:37 | XLE | 2025-07-18 | 7 | 89.245 | ||||||||||||
2025-07-11 | 11:25:54 | XLE | 2025-07-18 | 7 | 89.125 | ||||||||||||
2025-07-11 | 11:11:35 | XLE | 2025-07-18 | 7 | 89.345 | ||||||||||||
2025-07-11 | 11:10:21 | XLE | 2025-07-25 | 14 | 89.295 | ||||||||||||
2025-07-11 | 10:47:49 | XLE | 2025-07-25 | 14 | 88.875 | ||||||||||||
2025-07-11 | 10:47:49 | XLE | 2025-07-25 | 14 | 88.875 | ||||||||||||
2025-07-11 | 10:17:07 | XLE | 2025-12-19 | 161 | 88.705 | ||||||||||||
2025-07-11 | 10:17:07 | XLE | 2025-12-19 | 161 | 88.705 | ||||||||||||
2025-07-11 | 10:06:48 | XLE | 2025-09-19 | 70 | 88.5043 | ||||||||||||
2025-07-11 | 09:48:45 | XLE | 2025-07-11 | 0 | 88.475 | ||||||||||||
2025-07-10 | 14:58:59 | XLE | 2025-07-18 | 8 | 88.485 | ||||||||||||
2025-07-10 | 14:30:38 | XLE | 2026-06-18 | 343 | 88.525 | ||||||||||||
2025-07-10 | 14:11:29 | XLE | 2025-07-11 | 1 | 88.535 | ||||||||||||
2025-07-10 | 14:05:54 | XLE | 2025-08-15 | 36 | 88.615 | ||||||||||||
2025-07-10 | 13:38:33 | XLE | 2025-08-15 | 36 | 88.535 | ||||||||||||
2025-07-10 | 13:37:49 | XLE | 2026-12-18 | 526 | 88.525 | ||||||||||||
2025-07-10 | 12:22:19 | XLE | 2025-07-18 | 8 | 88.385 | ||||||||||||
2025-07-10 | 12:07:16 | XLE | 2025-07-18 | 8 | 88.495 | ||||||||||||
2025-07-10 | 12:07:16 | XLE | 2025-07-18 | 8 | 88.495 | ||||||||||||
2025-07-10 | 11:59:59 | XLE | 2025-07-18 | 8 | 88.145 | ||||||||||||
2025-07-10 | 11:59:59 | XLE | 2025-07-18 | 8 | 88.145 | ||||||||||||
2025-07-10 | 11:59:59 | XLE | 2025-07-18 | 8 | 88.145 | ||||||||||||
2025-07-10 | 11:37:31 | XLE | 2025-07-18 | 8 | 88.405 | ||||||||||||
2025-07-10 | 11:34:06 | XLE | 2025-07-25 | 15 | 88.465 | ||||||||||||
2025-07-10 | 11:34:06 | XLE | 2025-07-25 | 15 | 88.465 | ||||||||||||
2025-07-10 | 11:34:06 | XLE | 2025-07-25 | 15 | 88.465 | ||||||||||||
2025-07-10 | 11:34:06 | XLE | 2025-07-25 | 15 | 88.465 | ||||||||||||
2025-07-10 | 11:14:12 | XLE | 2025-07-18 | 8 | 88.505 | ||||||||||||
2025-07-10 | 11:14:12 | XLE | 2025-07-18 | 8 | 88.505 | ||||||||||||
2025-07-10 | 10:36:12 | XLE | 2025-07-18 | 8 | 88.735 | ||||||||||||
2025-07-10 | 10:35:09 | XLE | 2026-06-18 | 343 | 88.7342 | ||||||||||||
2025-07-10 | 10:31:01 | XLE | 2026-06-18 | 343 | 88.6158 | ||||||||||||
2025-07-10 | 10:17:03 | XLE | 2025-07-18 | 8 | 88.475 | ||||||||||||
2025-07-10 | 10:15:04 | XLE | 2025-07-25 | 15 | 88.395 | ||||||||||||
2025-07-10 | 10:05:42 | XLE | 2025-07-18 | 8 | 88.1057 | ||||||||||||
2025-07-10 | 09:41:32 | XLE | 2025-07-18 | 8 | 87.3146 | ||||||||||||
2025-07-10 | 09:40:45 | XLE | 2025-07-18 | 8 | 87.2946 | ||||||||||||
2025-07-10 | 09:40:45 | XLE | 2025-07-18 | 8 | 87.295 | ||||||||||||
2025-07-10 | 09:40:45 | XLE | 2025-07-18 | 8 | 87.2946 | ||||||||||||
2025-07-09 | 13:52:27 | XLE | 2026-01-16 | 191 | 87.995 | ||||||||||||
2025-07-09 | 13:50:28 | XLE | 2025-07-11 | 2 | 87.965 | ||||||||||||
2025-07-09 | 13:02:29 | XLE | 2025-09-19 | 72 | 88.0651 | ||||||||||||
2025-07-09 | 13:02:30 | XLE | 2025-09-19 | 72 | 88.065 | ||||||||||||
2025-07-09 | 13:02:29 | XLE | 2025-09-19 | 72 | 88.0651 | ||||||||||||
2025-07-09 | 12:42:51 | XLE | 2025-09-19 | 72 | 88.035 | ||||||||||||
2025-07-09 | 12:09:30 | XLE | 2025-07-18 | 9 | 88.335 | ||||||||||||
2025-07-09 | 11:46:47 | XLE | 2025-12-19 | 163 | 88.315 | ||||||||||||
2025-07-09 | 11:46:47 | XLE | 2025-12-19 | 163 | 88.315 | ||||||||||||
2025-07-09 | 11:45:17 | XLE | 2025-12-19 | 163 | 88.275 | ||||||||||||
2025-07-09 | 11:45:17 | XLE | 2025-12-19 | 163 | 88.275 | ||||||||||||
2025-07-09 | 11:36:53 | XLE | 2025-09-19 | 72 | 88.085 | ||||||||||||
2025-07-09 | 11:36:53 | XLE | 2025-09-19 | 72 | 88.085 | ||||||||||||
2025-07-09 | 11:35:44 | XLE | 2025-07-18 | 9 | 88.1258 | ||||||||||||
2025-07-09 | 11:26:03 | XLE | 2025-07-18 | 9 | 88.075 | ||||||||||||
2025-07-09 | 11:26:03 | XLE | 2025-07-18 | 9 | 88.075 | ||||||||||||
2025-07-09 | 11:19:30 | XLE | 2026-06-18 | 344 | 88.025 | ||||||||||||
2025-07-09 | 10:55:12 | XLE | 2025-08-15 | 37 | 88.015 | ||||||||||||
2025-07-09 | 10:54:49 | XLE | 2025-07-18 | 9 | 88.005 | ||||||||||||
2025-07-09 | 10:20:31 | XLE | 2025-09-19 | 72 | 87.895 | ||||||||||||
2025-07-09 | 10:01:03 | XLE | 2025-07-18 | 9 | 87.995 | ||||||||||||
2025-07-08 | 15:51:08 | XLE | 2025-09-19 | 73 | 88.3958 | ||||||||||||
2025-07-08 | 15:48:05 | XLE | 2025-08-15 | 38 | 88.3942 | ||||||||||||
2025-07-08 | 15:45:51 | XLE | 2025-07-18 | 10 | 88.405 | ||||||||||||
2025-07-08 | 15:33:29 | XLE | 2025-07-25 | 17 | 88.4342 | ||||||||||||
2025-07-08 | 15:31:14 | XLE | 2025-07-18 | 10 | 88.3242 | ||||||||||||
2025-07-08 | 15:13:35 | XLE | 2025-07-11 | 3 | 88.305 | ||||||||||||
2025-07-08 | 14:29:32 | XLE | 2025-07-18 | 10 | 88.465 | ||||||||||||
2025-07-08 | 14:29:32 | XLE | 2025-07-18 | 10 | 88.465 | ||||||||||||
2025-07-08 | 14:00:12 | XLE | 2025-07-18 | 10 | 88.5847 | ||||||||||||
2025-07-08 | 13:37:34 | XLE | 2025-07-11 | 3 | 88.5158 | ||||||||||||
2025-07-08 | 13:37:26 | XLE | 2025-07-11 | 3 | 88.5042 | ||||||||||||
2025-07-08 | 13:26:04 | XLE | 2025-08-15 | 38 | 88.785 | ||||||||||||
2025-07-08 | 13:25:49 | XLE | 2025-07-18 | 10 | 88.785 | ||||||||||||
2025-07-08 | 13:25:49 | XLE | 2025-07-18 | 10 | 88.785 | ||||||||||||
2025-07-08 | 13:22:09 | XLE | 2026-06-18 | 345 | 88.6049 | ||||||||||||
2025-07-08 | 12:49:49 | XLE | 2025-07-18 | 10 | 88.305 | ||||||||||||
2025-07-08 | 12:44:31 | XLE | 2025-08-15 | 38 | 88.275 | ||||||||||||
2025-07-08 | 12:44:31 | XLE | 2025-08-15 | 38 | 88.275 | ||||||||||||
2025-07-08 | 11:05:15 | XLE | 2026-06-18 | 345 | 87.9649 | ||||||||||||
2025-07-08 | 10:55:05 | XLE | 2026-06-18 | 345 | 87.9542 | ||||||||||||
2025-07-08 | 10:34:31 | XLE | 2026-09-18 | 437 | 87.5558 | ||||||||||||
2025-07-08 | 10:33:12 | XLE | 2026-09-18 | 437 | 87.505 | ||||||||||||
2025-07-08 | 09:50:56 | XLE | 2025-07-18 | 10 | 86.955 | ||||||||||||
2025-07-08 | 09:50:30 | XLE | 2025-07-18 | 10 | 86.875 | ||||||||||||
2025-07-07 | 16:00:07 | XLE | 2025-09-19 | 74 | 86.2169 | ||||||||||||
2025-07-07 | 15:35:00 | XLE | 2025-09-19 | 74 | 85.895 | ||||||||||||
2025-07-07 | 14:53:31 | XLE | 2025-09-19 | 74 | 85.735 | ||||||||||||
2025-07-07 | 14:53:06 | XLE | 2025-09-19 | 74 | 85.745 | ||||||||||||
2025-07-07 | 14:39:28 | XLE | 2025-07-18 | 11 | 85.755 | ||||||||||||
2025-07-07 | 14:38:09 | XLE | 2025-07-18 | 11 | 85.715 | ||||||||||||
2025-07-07 | 14:27:22 | XLE | 2025-08-15 | 39 | 85.475 | ||||||||||||
2025-07-07 | 14:22:49 | XLE | 2025-07-18 | 11 | 85.3658 | ||||||||||||
2025-07-07 | 12:59:19 | XLE | 2025-08-15 | 39 | 85.685 | ||||||||||||
2025-07-07 | 11:53:35 | XLE | 2025-07-18 | 11 | 86.005 | ||||||||||||
2025-07-07 | 11:16:45 | XLE | 2025-12-19 | 165 | 86.2458 | ||||||||||||
2025-07-07 | 10:22:53 | XLE | 2025-09-30 | 85 | 86.785 | ||||||||||||
2025-07-03 | 12:56:37 | XLE | 2025-07-11 | 8 | 87.145 | ||||||||||||
2025-07-03 | 12:54:13 | XLE | 2025-07-11 | 8 | 87.075 | ||||||||||||
2025-07-03 | 12:51:03 | XLE | 2025-07-11 | 8 | 87.215 | ||||||||||||
2025-07-03 | 12:51:03 | XLE | 2025-07-11 | 8 | 87.2249 | ||||||||||||
2025-07-03 | 12:37:15 | XLE | 2025-08-15 | 43 | 87.185 | ||||||||||||
2025-07-03 | 12:37:15 | XLE | 2025-08-15 | 43 | 87.185 | ||||||||||||
2025-07-03 | 12:30:51 | XLE | 2025-07-18 | 15 | 87.075 | ||||||||||||
2025-07-03 | 12:28:30 | XLE | 2025-07-11 | 8 | 87.015 | ||||||||||||
2025-07-03 | 12:28:15 | XLE | 2025-07-11 | 8 | 87.015 | ||||||||||||
2025-07-03 | 12:28:16 | XLE | 2025-07-11 | 8 | 87.015 | ||||||||||||
2025-07-03 | 12:21:18 | XLE | 2025-07-11 | 8 | 86.9349 | ||||||||||||
2025-07-03 | 11:40:36 | XLE | 2025-07-11 | 8 | 87.025 | ||||||||||||
2025-07-03 | 11:33:34 | XLE | 2025-07-11 | 8 | 87.155 | ||||||||||||
2025-07-03 | 11:16:23 | XLE | 2025-07-11 | 8 | 87.105 | ||||||||||||
2025-07-03 | 11:16:23 | XLE | 2025-07-11 | 8 | 87.105 | ||||||||||||
2025-07-03 | 10:40:21 | XLE | 2025-07-18 | 15 | 87.055 | ||||||||||||
2025-07-02 | 15:35:51 | XLE | 2025-07-18 | 16 | 86.655 | ||||||||||||
2025-07-02 | 15:08:02 | XLE | 2025-07-18 | 16 | 86.825 | ||||||||||||
2025-07-02 | 15:05:22 | XLE | 2025-09-19 | 79 | 86.825 | ||||||||||||
2025-07-02 | 15:03:43 | XLE | 2025-07-18 | 16 | 86.825 | ||||||||||||
2025-07-02 | 15:03:43 | XLE | 2025-07-18 | 16 | 86.825 | ||||||||||||
2025-07-02 | 14:34:21 | XLE | 2025-07-18 | 16 | 86.705 | ||||||||||||
2025-07-02 | 14:34:21 | XLE | 2025-07-18 | 16 | 86.705 | ||||||||||||
2025-07-02 | 14:33:06 | XLE | 2025-11-21 | 142 | 86.675 | ||||||||||||
2025-07-02 | 14:16:53 | XLE | 2025-07-18 | 16 | 86.595 | ||||||||||||
2025-07-02 | 14:16:50 | XLE | 2025-07-18 | 16 | 86.595 | ||||||||||||
2025-07-02 | 14:13:29 | XLE | 2025-07-18 | 16 | 86.555 | ||||||||||||
2025-07-02 | 14:11:14 | XLE | 2025-07-18 | 16 | 86.535 | ||||||||||||
2025-07-02 | 14:09:14 | XLE | 2025-11-21 | 142 | 86.505 | ||||||||||||
2025-07-02 | 14:09:14 | XLE | 2025-11-21 | 142 | 86.505 | ||||||||||||
2025-07-02 | 14:08:12 | XLE | 2025-07-11 | 9 | 86.515 | ||||||||||||
2025-07-02 | 14:08:12 | XLE | 2025-07-11 | 9 | 86.515 | ||||||||||||
2025-07-02 | 13:57:39 | XLE | 2025-07-03 | 1 | 86.5042 | ||||||||||||
2025-07-02 | 13:55:27 | XLE | 2025-07-18 | 16 | 86.485 | ||||||||||||
2025-07-02 | 13:54:27 | XLE | 2025-07-18 | 16 | 86.465 | ||||||||||||
2025-07-02 | 11:52:42 | XLE | 2025-08-15 | 44 | 85.985 | ||||||||||||
2025-07-02 | 10:36:21 | XLE | 2025-09-19 | 79 | 85.2857 | ||||||||||||
2025-07-02 | 10:30:03 | XLE | 2025-09-19 | 79 | 85.3257 | ||||||||||||
2025-07-01 | 15:13:10 | XLE | 2025-09-19 | 80 | 85.745 | ||||||||||||
2025-07-01 | 14:48:49 | XLE | 2025-08-15 | 45 | 85.695 | ||||||||||||
2025-07-01 | 14:43:59 | XLE | 2025-09-19 | 80 | 85.655 | ||||||||||||
2025-07-01 | 14:43:59 | XLE | 2025-09-19 | 80 | 85.655 | ||||||||||||
2025-07-01 | 14:29:05 | XLE | 2025-09-19 | 80 | 85.585 | ||||||||||||
2025-07-01 | 14:18:50 | XLE | 2025-07-18 | 17 | 85.585 | ||||||||||||
2025-07-01 | 11:58:58 | XLE | 2025-08-15 | 45 | 85.465 | ||||||||||||
2025-07-01 | 11:10:22 | XLE | 2025-07-11 | 10 | 84.945 | ||||||||||||
2025-07-01 | 09:51:34 | XLE | 2025-08-15 | 45 | 84.235 | ||||||||||||
2025-07-01 | 09:51:34 | XLE | 2025-08-15 | 45 | 84.235 | ||||||||||||
2025-06-30 | 15:54:20 | XLE | 2025-07-03 | 3 | 84.875 | ||||||||||||
2025-06-30 | 15:53:41 | XLE | 2025-09-19 | 81 | 84.875 | ||||||||||||
2025-06-30 | 15:44:37 | XLE | 2025-08-15 | 46 | 84.825 | ||||||||||||
2025-06-30 | 15:09:39 | XLE | 2025-07-18 | 18 | 84.875 | ||||||||||||
2025-06-30 | 15:09:38 | XLE | 2025-07-18 | 18 | 84.875 | ||||||||||||
2025-06-30 | 15:09:39 | XLE | 2025-07-18 | 18 | 84.875 | ||||||||||||
2025-06-30 | 14:53:27 | XLE | 2025-07-18 | 18 | 84.845 | ||||||||||||
2025-06-30 | 14:53:26 | XLE | 2025-07-18 | 18 | 84.845 | ||||||||||||
2025-06-30 | 14:18:34 | XLE | 2025-12-19 | 172 | 84.715 | ||||||||||||
2025-06-30 | 13:57:05 | XLE | 2026-01-16 | 200 | 84.6858 | ||||||||||||
2025-06-30 | 13:53:24 | XLE | 2025-08-15 | 46 | 84.845 | ||||||||||||
2025-06-30 | 13:53:21 | XLE | 2025-08-15 | 46 | 84.845 | ||||||||||||
2025-06-30 | 13:53:16 | XLE | 2026-01-16 | 200 | 84.845 | ||||||||||||
2025-06-30 | 13:53:16 | XLE | 2026-01-16 | 200 | 84.845 | ||||||||||||
2025-06-30 | 13:53:08 | XLE | 2025-08-15 | 46 | 84.845 | ||||||||||||
2025-06-30 | 13:46:09 | XLE | 2025-07-11 | 11 | 84.8552 | ||||||||||||
2025-06-30 | 13:41:10 | XLE | 2025-07-11 | 11 | 84.845 | ||||||||||||
2025-06-30 | 13:41:11 | XLE | 2025-07-11 | 11 | 84.845 | ||||||||||||
2025-06-30 | 13:41:02 | XLE | 2025-07-11 | 11 | 84.855 | ||||||||||||
2025-06-30 | 13:30:22 | XLE | 2025-07-18 | 18 | 84.895 | ||||||||||||
2025-06-30 | 13:30:16 | XLE | 2025-07-18 | 18 | 84.895 | ||||||||||||
2025-06-30 | 13:19:42 | XLE | 2026-01-16 | 200 | 84.995 | ||||||||||||
2025-06-30 | 13:12:30 | XLE | 2025-07-03 | 3 | 85.055 | ||||||||||||
2025-06-30 | 12:47:39 | XLE | 2025-07-11 | 11 | 85.095 | ||||||||||||
2025-06-30 | 12:47:39 | XLE | 2025-07-11 | 11 | 85.095 | ||||||||||||
2025-06-30 | 11:45:47 | XLE | 2025-07-11 | 11 | 85.125 | ||||||||||||
2025-06-30 | 11:40:18 | XLE | 2025-07-18 | 18 | 85.105 | ||||||||||||
2025-06-30 | 11:13:24 | XLE | 2025-07-11 | 11 | 85.155 | ||||||||||||
2025-06-30 | 11:12:56 | XLE | 2025-07-11 | 11 | 85.155 | ||||||||||||
2025-06-30 | 11:12:51 | XLE | 2025-07-11 | 11 | 85.155 | ||||||||||||
2025-06-30 | 10:30:13 | XLE | 2025-07-18 | 18 | 85.065 | ||||||||||||
2025-06-30 | 10:30:13 | XLE | 2025-07-18 | 18 | 85.065 | ||||||||||||
2025-06-30 | 10:30:13 | XLE | 2025-07-18 | 18 | 85.065 | ||||||||||||
2025-06-30 | 10:22:40 | XLE | 2025-07-11 | 11 | 85.065 | ||||||||||||
2025-06-30 | 10:22:40 | XLE | 2025-07-11 | 11 | 85.065 | ||||||||||||
2025-06-30 | 09:59:50 | XLE | 2025-07-11 | 11 | 84.945 | ||||||||||||
2025-06-30 | 09:59:50 | XLE | 2025-07-11 | 11 | 84.945 | ||||||||||||
2025-06-30 | 09:59:26 | XLE | 2025-07-11 | 11 | 84.965 | ||||||||||||
2025-06-30 | 09:56:01 | XLE | 2025-07-03 | 3 | 84.9155 | ||||||||||||
2025-06-27 | 14:51:17 | XLE | 2025-08-15 | 49 | 84.855 | ||||||||||||
2025-06-27 | 14:51:17 | XLE | 2025-08-15 | 49 | 84.855 | ||||||||||||
2025-06-27 | 14:42:40 | XLE | 2025-07-18 | 21 | 84.845 | ||||||||||||
2025-06-27 | 14:39:35 | XLE | 2025-07-11 | 14 | 84.935 | ||||||||||||
2025-06-27 | 12:49:06 | XLE | 2025-09-19 | 84 | 85.105 | ||||||||||||
2025-06-27 | 12:00:46 | XLE | 2025-07-11 | 14 | 85.17 | ||||||||||||
2025-06-27 | 12:00:46 | XLE | 2025-07-18 | 21 | 85.17 | ||||||||||||
2025-06-27 | 12:00:46 | XLE | 2025-07-18 | 21 | 85.1751 | ||||||||||||
2025-06-27 | 12:00:46 | XLE | 2025-07-18 | 21 | 85.18 | ||||||||||||
2025-06-27 | 12:00:46 | XLE | 2025-07-18 | 21 | 85.17 | ||||||||||||
2025-06-27 | 10:29:04 | XLE | 2025-07-11 | 14 | 85.405 | ||||||||||||
2025-06-27 | 10:29:04 | XLE | 2025-07-11 | 14 | 85.405 | ||||||||||||
2025-06-26 | 14:12:14 | XLE | 2025-07-03 | 7 | 85.405 | ||||||||||||
2025-06-26 | 14:05:32 | XLE | 2025-09-19 | 85 | 85.595 | ||||||||||||
2025-06-26 | 13:18:35 | XLE | 2025-08-15 | 50 | 85.485 | ||||||||||||
2025-06-26 | 13:07:02 | XLE | 2025-08-15 | 50 | 85.5458 | ||||||||||||
2025-06-26 | 13:07:02 | XLE | 2025-08-15 | 50 | 85.535 | ||||||||||||
2025-06-26 | 12:45:13 | XLE | 2025-07-25 | 29 | 85.825 | ||||||||||||
2025-06-26 | 12:37:57 | XLE | 2025-07-11 | 15 | 85.7934 | ||||||||||||
2025-06-26 | 12:25:43 | XLE | 2025-07-11 | 15 | 85.7642 | ||||||||||||
2025-06-26 | 12:22:54 | XLE | 2027-06-17 | 721 | 85.715 | ||||||||||||
2025-06-26 | 12:14:35 | XLE | 2025-08-15 | 50 | 85.675 | ||||||||||||
2025-06-26 | 12:14:35 | XLE | 2025-08-15 | 50 | 85.67 | ||||||||||||
2025-06-26 | 12:13:08 | XLE | 2025-08-15 | 50 | 85.665 | ||||||||||||
2025-06-26 | 11:08:01 | XLE | 2025-08-15 | 50 | 85.555 | ||||||||||||
2025-06-26 | 10:35:56 | XLE | 2025-08-15 | 50 | 85.195 | ||||||||||||
2025-06-26 | 10:11:30 | XLE | 2025-12-19 | 176 | 84.835 | ||||||||||||
2025-06-25 | 15:58:30 | XLE | 2026-01-16 | 205 | 84.5558 | ||||||||||||
2025-06-25 | 15:46:10 | XLE | 2025-09-19 | 86 | 84.665 | ||||||||||||
2025-06-25 | 14:13:56 | XLE | 2025-09-19 | 86 | 84.625 | ||||||||||||
2025-06-25 | 14:13:56 | XLE | 2025-09-19 | 86 | 84.625 | ||||||||||||
2025-06-25 | 12:52:49 | XLE | 2025-11-21 | 149 | 84.745 | ||||||||||||
2025-06-25 | 12:26:54 | XLE | 2025-06-27 | 2 | 85.0349 | ||||||||||||
2025-06-25 | 12:26:54 | XLE | 2025-06-27 | 2 | 85.035 | ||||||||||||
2025-06-25 | 11:43:15 | XLE | 2025-06-27 | 2 | 84.9249 | ||||||||||||
2025-06-25 | 10:19:14 | XLE | 2025-07-18 | 23 | 84.7243 | ||||||||||||
2025-06-25 | 10:19:14 | XLE | 2025-07-18 | 23 | 84.7249 | ||||||||||||
2025-06-25 | 10:13:36 | XLE | 2025-06-27 | 2 | 84.6951 | ||||||||||||
2025-06-24 | 15:51:30 | XLE | 2025-07-18 | 24 | 84.975 | ||||||||||||
2025-06-24 | 15:46:50 | XLE | 2025-06-27 | 3 | 85.0142 | ||||||||||||
2025-06-24 | 15:46:50 | XLE | 2025-06-27 | 3 | 85.0149 | ||||||||||||
2025-06-24 | 15:46:50 | XLE | 2025-06-27 | 3 | 85.0142 | ||||||||||||
2025-06-24 | 15:44:59 | XLE | 2025-09-19 | 87 | 85.085 | ||||||||||||
2025-06-24 | 15:44:59 | XLE | 2025-09-19 | 87 | 85.085 | ||||||||||||
2025-06-24 | 15:32:12 | XLE | 2025-08-15 | 52 | 85.135 | ||||||||||||
2025-06-24 | 15:31:52 | XLE | 2025-09-19 | 87 | 85.105 | ||||||||||||
2025-06-24 | 15:30:51 | XLE | 2025-07-03 | 9 | 85.0058 | ||||||||||||
2025-06-24 | 15:30:30 | XLE | 2025-07-03 | 9 | 85.0 | ||||||||||||
2025-06-24 | 15:28:50 | XLE | 2025-07-03 | 9 | 85.0 | ||||||||||||
2025-06-24 | 15:28:37 | XLE | 2025-07-03 | 9 | 84.995 | ||||||||||||
2025-06-24 | 14:38:34 | XLE | 2025-08-15 | 52 | 84.645 | ||||||||||||
2025-06-24 | 14:35:20 | XLE | 2025-07-11 | 17 | 84.695 | ||||||||||||
2025-06-24 | 14:30:53 | XLE | 2025-07-25 | 31 | 84.7158 | ||||||||||||
2025-06-24 | 14:20:53 | XLE | 2025-07-11 | 17 | 84.82 | ||||||||||||
2025-06-24 | 14:13:12 | XLE | 2025-08-15 | 52 | 84.785 | ||||||||||||
2025-06-24 | 14:10:23 | XLE | 2025-07-18 | 24 | 84.795 | ||||||||||||
2025-06-24 | 14:10:23 | XLE | 2025-07-18 | 24 | 84.795 | ||||||||||||
2025-06-24 | 14:00:22 | XLE | 2025-06-27 | 3 | 85.095 | ||||||||||||
2025-06-24 | 13:54:01 | XLE | 2025-08-15 | 52 | 85.1142 | ||||||||||||
2025-06-24 | 13:53:22 | XLE | 2025-07-18 | 24 | 85.095 | ||||||||||||
2025-06-24 | 13:48:17 | XLE | 2025-09-19 | 87 | 85.085 | ||||||||||||
2025-06-24 | 13:37:58 | XLE | 2025-06-27 | 3 | 85.015 | ||||||||||||
2025-06-24 | 12:40:02 | XLE | 2025-06-30 | 6 | 85.155 | ||||||||||||
2025-06-24 | 12:40:02 | XLE | 2025-06-30 | 6 | 85.155 | ||||||||||||
2025-06-24 | 12:40:02 | XLE | 2025-06-30 | 6 | 85.155 | ||||||||||||
2025-06-24 | 12:20:16 | XLE | 2025-09-19 | 87 | 85.015 | ||||||||||||
2025-06-24 | 12:12:04 | XLE | 2025-06-27 | 3 | 85.035 | ||||||||||||
2025-06-24 | 12:10:58 | XLE | 2025-07-11 | 17 | 85.045 | ||||||||||||
2025-06-24 | 12:10:37 | XLE | 2025-06-30 | 6 | 85.035 | ||||||||||||
2025-06-24 | 11:21:08 | XLE | 2025-09-19 | 87 | 85.205 | ||||||||||||
2025-06-24 | 11:20:18 | XLE | 2025-06-27 | 3 | 85.1858 | ||||||||||||
2025-06-24 | 11:02:42 | XLE | 2025-06-27 | 3 | 85.7442 | ||||||||||||
2025-06-24 | 11:02:42 | XLE | 2025-06-27 | 3 | 85.7449 | ||||||||||||
2025-06-24 | 10:51:38 | XLE | 2025-09-19 | 87 | 85.765 | ||||||||||||
2025-06-24 | 10:30:55 | XLE | 2025-08-15 | 52 | 85.455 | ||||||||||||
2025-06-24 | 09:59:02 | XLE | 2025-09-19 | 87 | 85.5044 | ||||||||||||
2025-06-24 | 09:47:24 | XLE | 2025-06-27 | 3 | 85.725 | ||||||||||||
2025-06-24 | 09:47:25 | XLE | 2025-06-27 | 3 | 85.735 | ||||||||||||
2025-06-24 | 09:34:42 | XLE | 2025-07-18 | 24 | 85.225 | ||||||||||||
2025-06-24 | 09:33:29 | XLE | 2025-07-18 | 24 | 85.7 | ||||||||||||
2025-06-24 | 09:33:29 | XLE | 2025-07-18 | 24 | 85.7 | ||||||||||||
2025-06-24 | 09:32:39 | XLE | 2025-07-18 | 24 | 85.167 | ||||||||||||
2025-06-23 | 15:46:13 | XLE | 2025-06-27 | 4 | 85.965 | ||||||||||||
2025-06-23 | 15:40:53 | XLE | 2025-07-03 | 10 | 85.915 | ||||||||||||
2025-06-23 | 15:38:03 | XLE | 2025-06-30 | 7 | 85.935 | ||||||||||||
2025-06-23 | 15:17:39 | XLE | 2025-06-27 | 4 | 85.865 | ||||||||||||
2025-06-23 | 15:15:54 | XLE | 2025-06-27 | 4 | 85.965 | ||||||||||||
2025-06-23 | 14:59:11 | XLE | 2025-07-18 | 25 | 86.005 | ||||||||||||
2025-06-23 | 14:46:51 | XLE | 2025-06-27 | 4 | 85.9334 | ||||||||||||
2025-06-23 | 14:46:52 | XLE | 2025-06-27 | 4 | 85.935 | ||||||||||||
2025-06-23 | 14:35:47 | XLE | 2025-06-27 | 4 | 85.895 | ||||||||||||
2025-06-23 | 14:35:47 | XLE | 2025-06-27 | 4 | 85.895 | ||||||||||||
2025-06-23 | 14:33:31 | XLE | 2025-09-19 | 88 | 85.6958 | ||||||||||||
2025-06-23 | 14:28:58 | XLE | 2025-06-27 | 4 | 85.725 | ||||||||||||
2025-06-23 | 14:27:59 | XLE | 2025-06-27 | 4 | 85.715 | ||||||||||||
2025-06-23 | 14:21:58 | XLE | 2025-07-18 | 25 | 85.915 | ||||||||||||
2025-06-23 | 13:37:10 | XLE | 2025-06-27 | 4 | 86.8151 | ||||||||||||
2025-06-23 | 13:30:38 | XLE | 2025-08-15 | 53 | 86.6758 | ||||||||||||
2025-06-23 | 13:30:38 | XLE | 2025-08-15 | 53 | 86.6751 | ||||||||||||
2025-06-23 | 13:30:38 | XLE | 2025-08-15 | 53 | 86.6758 | ||||||||||||
2025-06-23 | 13:24:39 | XLE | 2025-07-18 | 25 | 86.8542 | ||||||||||||
2025-06-23 | 13:24:14 | XLE | 2025-07-18 | 25 | 86.8442 | ||||||||||||
2025-06-23 | 13:23:24 | XLE | 2025-07-18 | 25 | 86.8949 | ||||||||||||
2025-06-23 | 13:22:21 | XLE | 2025-07-18 | 25 | 86.7858 | ||||||||||||
2025-06-23 | 13:22:21 | XLE | 2025-07-18 | 25 | 86.7851 | ||||||||||||
2025-06-23 | 13:12:42 | XLE | 2027-01-15 | 571 | 86.9158 | ||||||||||||
2025-06-23 | 13:09:05 | XLE | 2025-06-30 | 7 | 87.0042 | ||||||||||||
2025-06-23 | 13:07:34 | XLE | 2025-07-11 | 18 | 86.9142 | ||||||||||||
2025-06-23 | 13:07:28 | XLE | 2025-07-11 | 18 | 86.945 | ||||||||||||
2025-06-23 | 13:07:28 | XLE | 2025-07-11 | 18 | 86.935 | ||||||||||||
2025-06-23 | 13:07:28 | XLE | 2025-07-11 | 18 | 86.945 | ||||||||||||
2025-06-23 | 13:04:16 | XLE | 2025-09-19 | 88 | 86.755 | ||||||||||||
2025-06-23 | 12:46:59 | XLE | 2026-06-18 | 360 | 87.5258 | ||||||||||||
2025-06-23 | 12:45:40 | XLE | 2025-06-27 | 4 | 87.635 | ||||||||||||
2025-06-23 | 12:45:13 | XLE | 2025-07-03 | 10 | 87.5858 | ||||||||||||
2025-06-23 | 12:45:12 | XLE | 2025-07-03 | 10 | 87.605 | ||||||||||||
2025-06-23 | 11:59:51 | XLE | 2025-06-27 | 4 | 88.105 | ||||||||||||
2025-06-23 | 11:59:24 | XLE | 2025-09-19 | 88 | 88.1152 | ||||||||||||
2025-06-23 | 11:59:24 | XLE | 2025-09-19 | 88 | 88.115 | ||||||||||||
2025-06-23 | 10:26:18 | XLE | 2025-07-18 | 25 | 88.0658 | ||||||||||||
2025-06-23 | 10:21:48 | XLE | 2025-07-18 | 25 | 88.1249 | ||||||||||||
2025-06-23 | 10:21:48 | XLE | 2025-07-18 | 25 | 88.1242 | ||||||||||||
2025-06-23 | 10:18:13 | XLE | 2025-09-19 | 88 | 88.145 | ||||||||||||
2025-06-23 | 10:11:19 | XLE | 2025-06-27 | 4 | 88.115 | ||||||||||||
2025-06-23 | 10:07:05 | XLE | 2025-06-30 | 7 | 88.165 | ||||||||||||
2025-06-23 | 10:07:05 | XLE | 2025-06-30 | 7 | 88.165 | ||||||||||||
2025-06-23 | 10:07:05 | XLE | 2025-06-30 | 7 | 88.165 | ||||||||||||
2025-06-23 | 10:04:51 | XLE | 2025-09-19 | 88 | 88.1743 | ||||||||||||
2025-06-23 | 10:03:52 | XLE | 2025-09-19 | 88 | 88.3052 | ||||||||||||
2025-06-23 | 10:01:12 | XLE | 2025-08-15 | 53 | 88.3948 | ||||||||||||
2025-06-23 | 09:55:40 | XLE | 2025-07-18 | 25 | 88.415 | ||||||||||||
2025-06-23 | 09:55:40 | XLE | 2025-07-18 | 25 | 88.415 | ||||||||||||
2025-06-23 | 09:48:52 | XLE | 2025-07-18 | 25 | 88.695 | ||||||||||||
2025-06-23 | 09:48:17 | XLE | 2025-07-18 | 25 | 88.695 | ||||||||||||
2025-06-23 | 09:48:17 | XLE | 2025-07-18 | 25 | 88.6954 | ||||||||||||
2025-06-23 | 09:46:28 | XLE | 2025-07-18 | 25 | 88.7354 | ||||||||||||
2025-06-23 | 09:45:44 | XLE | 2025-07-18 | 25 | 88.815 | ||||||||||||
2025-06-20 | 15:26:09 | XLE | 2025-07-18 | 28 | 88.695 | ExDiv | |||||||||||
2025-06-20 | 14:46:57 | XLE | 2025-06-27 | 7 | 88.605 | ExDiv | |||||||||||
2025-06-20 | 14:46:15 | XLE | 2025-06-27 | 7 | 88.585 | ExDiv | |||||||||||
2025-06-20 | 14:46:15 | XLE | 2025-06-30 | 10 | 88.585 | ExDiv | |||||||||||
2025-06-20 | 14:36:56 | XLE | 2025-08-15 | 56 | 88.565 | ExDiv | |||||||||||
2025-06-20 | 14:31:02 | XLE | 2025-06-20 | 0 | 88.5642 | ExDiv | |||||||||||
2025-06-20 | 14:27:12 | XLE | 2025-08-15 | 56 | 88.5642 | ExDiv | |||||||||||
2025-06-20 | 14:26:44 | XLE | 2025-08-15 | 56 | 88.585 | ExDiv | |||||||||||
2025-06-20 | 14:26:31 | XLE | 2025-08-15 | 56 | 88.585 | ExDiv | |||||||||||
2025-06-20 | 14:26:28 | XLE | 2025-07-18 | 28 | 88.585 | ExDiv | |||||||||||
2025-06-20 | 14:26:28 | XLE | 2025-07-18 | 28 | 88.585 | ExDiv | |||||||||||
2025-06-20 | 14:26:28 | XLE | 2025-07-18 | 28 | 88.585 | ExDiv | |||||||||||
2025-06-20 | 14:26:28 | XLE | 2025-07-18 | 28 | 88.585 | ExDiv | |||||||||||
2025-06-20 | 14:26:28 | XLE | 2025-07-18 | 28 | 88.585 | ExDiv | |||||||||||
2025-06-20 | 14:10:02 | XLE | 2025-06-27 | 7 | 88.395 | ExDiv | |||||||||||
2025-06-20 | 14:10:02 | XLE | 2025-06-27 | 7 | 88.395 | ExDiv | |||||||||||
2025-06-20 | 14:09:09 | XLE | 2025-06-27 | 7 | 88.4058 | ExDiv | |||||||||||
2025-06-20 | 14:09:09 | XLE | 2025-06-27 | 7 | 88.4058 | ExDiv | |||||||||||
2025-06-20 | 13:43:06 | XLE | 2025-09-19 | 91 | 88.515 | ExDiv | |||||||||||
2025-06-20 | 13:20:42 | XLE | 2025-12-19 | 182 | 88.495 | ExDiv | |||||||||||
2025-06-20 | 12:54:32 | XLE | 2025-06-30 | 10 | 88.645 | ExDiv | |||||||||||
2025-06-20 | 12:49:12 | XLE | 2025-06-27 | 7 | 88.645 | ExDiv | |||||||||||
2025-06-20 | 12:44:22 | XLE | 2025-07-18 | 28 | 88.685 | ExDiv | |||||||||||
2025-06-20 | 11:40:53 | XLE | 2025-07-03 | 13 | 88.865 | ExDiv | |||||||||||
2025-06-20 | 11:38:14 | XLE | 2026-01-16 | 210 | 88.805 | ExDiv | |||||||||||
2025-06-20 | 11:19:53 | XLE | 2025-07-18 | 28 | 88.775 | ExDiv | |||||||||||
2025-06-20 | 11:19:53 | XLE | 2025-07-18 | 28 | 88.775 | ExDiv | |||||||||||
2025-06-20 | 10:16:15 | XLE | 2025-08-15 | 56 | 88.8258 | ExDiv | |||||||||||
2025-06-20 | 10:06:17 | XLE | 2025-07-18 | 28 | 88.7243 | ExDiv | |||||||||||
2025-06-20 | 10:06:16 | XLE | 2025-07-18 | 28 | 88.7149 | ExDiv | |||||||||||
2025-06-20 | 09:47:05 | XLE | 2025-09-19 | 91 | 88.5845 | ExDiv | |||||||||||
2025-06-20 | 09:46:50 | XLE | 2025-09-19 | 91 | 88.6449 | ExDiv | |||||||||||
2025-06-20 | 09:44:13 | XLE | 2025-09-19 | 91 | 88.645 | ExDiv | |||||||||||
2025-06-20 | 09:40:03 | XLE | 2025-09-19 | 91 | 88.405 | ExDiv | |||||||||||
2025-06-20 | 09:40:03 | XLE | 2025-09-19 | 91 | 88.405 | ExDiv | |||||||||||
2025-06-20 | 09:38:23 | XLE | 2025-09-19 | 91 | 88.4042 | ExDiv | |||||||||||
2025-06-18 | 15:55:59 | XLE | 2025-07-18 | 30 | 88.1858 | ||||||||||||
2025-06-18 | 15:20:21 | XLE | 2025-06-27 | 9 | 88.2142 | ||||||||||||
2025-06-18 | 14:52:30 | XLE | 2025-06-20 | 2 | 88.335 | ||||||||||||
2025-06-18 | 14:07:09 | XLE | 2025-07-18 | 30 | 88.415 | ||||||||||||
2025-06-18 | 13:27:01 | XLE | 2025-07-18 | 30 | 88.545 | ||||||||||||
2025-06-18 | 13:27:01 | XLE | 2025-07-18 | 30 | 88.545 | ||||||||||||
2025-06-18 | 12:56:16 | XLE | 2025-07-18 | 30 | 88.395 | ||||||||||||
2025-06-18 | 12:56:16 | XLE | 2025-07-18 | 30 | 88.4 | ||||||||||||
2025-06-18 | 12:56:16 | XLE | 2025-07-18 | 30 | 88.395 | ||||||||||||
2025-06-18 | 12:56:16 | XLE | 2025-07-18 | 30 | 88.395 | ||||||||||||
2025-06-18 | 12:56:16 | XLE | 2025-07-18 | 30 | 88.395 | ||||||||||||
2025-06-18 | 12:56:03 | XLE | 2025-07-18 | 30 | 88.415 | ||||||||||||
2025-06-18 | 12:33:19 | XLE | 2025-07-18 | 30 | 88.385 | ||||||||||||
2025-06-18 | 12:33:19 | XLE | 2025-07-18 | 30 | 88.385 | ||||||||||||
2025-06-18 | 12:33:19 | XLE | 2025-07-18 | 30 | 88.385 | ||||||||||||
2025-06-18 | 12:33:19 | XLE | 2025-07-18 | 30 | 88.385 | ||||||||||||
2025-06-18 | 12:33:19 | XLE | 2025-07-18 | 30 | 88.385 | ||||||||||||
2025-06-18 | 12:33:19 | XLE | 2025-07-18 | 30 | 88.385 | ||||||||||||
2025-06-18 | 12:30:23 | XLE | 2025-06-27 | 9 | 88.335 | ||||||||||||
2025-06-18 | 12:30:23 | XLE | 2025-06-27 | 9 | 88.335 | ||||||||||||
2025-06-18 | 11:59:14 | XLE | 2025-08-15 | 58 | 88.275 | ||||||||||||
2025-06-18 | 10:52:16 | XLE | 2026-06-18 | 365 | 88.1742 | ||||||||||||
2025-06-18 | 10:41:59 | XLE | 2025-07-03 | 15 | 88.175 | ||||||||||||
2025-06-17 | 15:49:07 | XLE | 2025-06-20 | 3 | 88.6358 | ||||||||||||
2025-06-17 | 15:39:46 | XLE | 2025-07-18 | 31 | 88.695 | ||||||||||||
2025-06-17 | 15:39:35 | XLE | 2025-07-18 | 31 | 88.695 | ||||||||||||
2025-06-17 | 14:58:42 | XLE | 2025-06-20 | 3 | 89.115 | ||||||||||||
2025-06-17 | 14:40:35 | XLE | 2025-06-27 | 10 | 89.155 | ||||||||||||
2025-06-17 | 14:40:35 | XLE | 2025-06-27 | 10 | 89.155 | ||||||||||||
2025-06-17 | 14:38:14 | XLE | 2025-07-03 | 16 | 89.185 | ||||||||||||
2025-06-17 | 14:38:14 | XLE | 2025-07-03 | 16 | 89.185 | ||||||||||||
2025-06-17 | 14:34:57 | XLE | 2025-07-18 | 31 | 89.185 | ||||||||||||
2025-06-17 | 14:32:15 | XLE | 2025-12-19 | 185 | 89.105 | ||||||||||||
2025-06-17 | 14:32:15 | XLE | 2025-12-19 | 185 | 89.115 | ||||||||||||
2025-06-17 | 14:30:23 | XLE | 2025-07-18 | 31 | 89.1351 | ||||||||||||
2025-06-17 | 14:28:04 | XLE | 2025-07-18 | 31 | 89.1258 | ||||||||||||
2025-06-17 | 14:24:03 | XLE | 2025-07-18 | 31 | 89.215 | ||||||||||||
2025-06-17 | 14:20:28 | XLE | 2025-08-15 | 59 | 89.175 | ||||||||||||
2025-06-17 | 14:06:38 | XLE | 2025-06-20 | 3 | 89.015 | ||||||||||||
2025-06-17 | 13:49:52 | XLE | 2025-06-20 | 3 | 89.085 | ||||||||||||
2025-06-17 | 13:49:50 | XLE | 2025-06-20 | 3 | 89.085 | ||||||||||||
2025-06-17 | 13:48:22 | XLE | 2025-08-15 | 59 | 89.095 | ||||||||||||
2025-06-17 | 13:46:01 | XLE | 2025-07-18 | 31 | 89.1858 | ||||||||||||
2025-06-17 | 13:46:01 | XLE | 2025-07-18 | 31 | 89.1851 | ||||||||||||
2025-06-17 | 13:45:46 | XLE | 2025-08-15 | 59 | 89.215 | ||||||||||||
2025-06-17 | 13:44:15 | XLE | 2025-07-18 | 31 | 89.215 | ||||||||||||
2025-06-17 | 13:37:33 | XLE | 2025-07-03 | 16 | 89.225 | ||||||||||||
2025-06-17 | 13:37:33 | XLE | 2025-07-03 | 16 | 89.235 | ||||||||||||
2025-06-17 | 13:37:33 | XLE | 2025-07-03 | 16 | 89.225 | ||||||||||||
2025-06-17 | 13:37:18 | XLE | 2025-07-03 | 16 | 89.215 | ||||||||||||
2025-06-17 | 13:14:47 | XLE | 2025-08-15 | 59 | 89.095 | ||||||||||||
2025-06-17 | 13:02:20 | XLE | 2025-12-19 | 185 | 88.925 | ||||||||||||
2025-06-17 | 12:53:26 | XLE | 2025-07-18 | 31 | 88.935 | ||||||||||||
2025-06-17 | 12:50:11 | XLE | 2025-08-15 | 59 | 88.975 | ||||||||||||
2025-06-17 | 12:49:50 | XLE | 2025-06-27 | 10 | 88.965 | ||||||||||||
2025-06-17 | 12:49:34 | XLE | 2025-06-27 | 10 | 88.9649 | ||||||||||||
2025-06-17 | 12:48:04 | XLE | 2025-09-19 | 94 | 88.9349 | ||||||||||||
2025-06-17 | 12:17:42 | XLE | 2025-06-20 | 3 | 88.905 | ||||||||||||
2025-06-17 | 12:14:54 | XLE | 2025-09-19 | 94 | 88.9042 | ||||||||||||
2025-06-17 | 12:14:53 | XLE | 2025-09-19 | 94 | 88.895 | ||||||||||||
2025-06-17 | 12:07:31 | XLE | 2025-08-15 | 59 | 89.005 | ||||||||||||
2025-06-17 | 11:58:19 | XLE | 2026-06-18 | 366 | 88.895 | ||||||||||||
2025-06-17 | 11:53:48 | XLE | 2025-06-20 | 3 | 88.875 | ||||||||||||
2025-06-17 | 11:45:28 | XLE | 2025-06-27 | 10 | 88.745 | ||||||||||||
2025-06-17 | 11:35:45 | XLE | 2025-09-19 | 94 | 88.625 | ||||||||||||
2025-06-17 | 11:17:40 | XLE | 2025-06-30 | 13 | 88.975 | ||||||||||||
2025-06-17 | 10:49:49 | XLE | 2025-07-18 | 31 | 89.015 | ||||||||||||
2025-06-17 | 10:16:23 | XLE | 2025-09-19 | 94 | 88.985 | ||||||||||||
2025-06-17 | 09:54:30 | XLE | 2025-12-19 | 185 | 89.2057 | ||||||||||||
2025-06-16 | 15:54:32 | XLE | 2025-06-30 | 14 | 87.895 | ||||||||||||
2025-06-16 | 15:42:19 | XLE | 2025-06-30 | 14 | 87.435 | ||||||||||||
2025-06-16 | 15:42:19 | XLE | 2025-06-30 | 14 | 87.445 | ||||||||||||
2025-06-16 | 15:41:38 | XLE | 2025-07-18 | 32 | 87.445 | ||||||||||||
2025-06-16 | 15:36:58 | XLE | 2025-07-18 | 32 | 87.425 | ||||||||||||
2025-06-16 | 15:36:59 | XLE | 2025-07-18 | 32 | 87.425 | ||||||||||||
2025-06-16 | 15:35:46 | XLE | 2025-07-18 | 32 | 87.395 | ||||||||||||
2025-06-16 | 15:35:46 | XLE | 2025-07-18 | 32 | 87.395 | ||||||||||||
2025-06-16 | 15:35:46 | XLE | 2025-07-18 | 32 | 87.395 | ||||||||||||
2025-06-16 | 15:35:16 | XLE | 2025-06-20 | 4 | 87.395 | ||||||||||||
2025-06-16 | 15:29:57 | XLE | 2025-07-03 | 17 | 87.475 | ||||||||||||
2025-06-16 | 15:15:19 | XLE | 2025-06-30 | 14 | 87.455 | ||||||||||||
2025-06-16 | 15:13:49 | XLE | 2025-06-30 | 14 | 87.465 | ||||||||||||
2025-06-16 | 15:11:16 | XLE | 2025-06-30 | 14 | 87.525 | ||||||||||||
2025-06-16 | 15:02:40 | XLE | 2025-06-30 | 14 | 87.6142 | ||||||||||||
2025-06-16 | 15:02:40 | XLE | 2025-06-30 | 14 | 87.615 | ||||||||||||
2025-06-16 | 14:37:32 | XLE | 2025-06-20 | 4 | 87.595 | ||||||||||||
2025-06-16 | 13:55:18 | XLE | 2025-07-18 | 32 | 87.675 | ||||||||||||
2025-06-16 | 13:40:45 | XLE | 2025-07-03 | 17 | 87.725 | ||||||||||||
2025-06-16 | 13:40:45 | XLE | 2025-07-03 | 17 | 87.725 | ||||||||||||
2025-06-16 | 13:39:39 | XLE | 2025-07-03 | 17 | 87.705 | ||||||||||||
2025-06-16 | 13:26:17 | XLE | 2025-06-20 | 4 | 87.5035 | ||||||||||||
2025-06-16 | 13:18:40 | XLE | 2025-09-19 | 95 | 87.595 | ||||||||||||
2025-06-16 | 13:18:40 | XLE | 2025-09-19 | 95 | 87.595 | ||||||||||||
2025-06-16 | 13:07:05 | XLE | 2025-08-15 | 60 | 87.735 | ||||||||||||
2025-06-16 | 13:07:06 | XLE | 2025-08-15 | 60 | 87.735 | ||||||||||||
2025-06-16 | 13:07:02 | XLE | 2025-06-20 | 4 | 87.715 | ||||||||||||
2025-06-16 | 13:07:02 | XLE | 2025-06-20 | 4 | 87.725 | ||||||||||||
2025-06-16 | 13:00:32 | XLE | 2025-06-27 | 11 | 87.605 | ||||||||||||
2025-06-16 | 12:58:59 | XLE | 2025-06-20 | 4 | 87.575 | ||||||||||||
2025-06-16 | 12:53:46 | XLE | 2025-06-20 | 4 | 87.605 | ||||||||||||
2025-06-16 | 12:53:06 | XLE | 2025-07-18 | 32 | 87.625 | ||||||||||||
2025-06-16 | 12:53:06 | XLE | 2025-07-18 | 32 | 87.625 | ||||||||||||
2025-06-16 | 12:53:06 | XLE | 2025-07-18 | 32 | 87.625 | ||||||||||||
2025-06-16 | 12:53:06 | XLE | 2025-07-18 | 32 | 87.625 | ||||||||||||
2025-06-16 | 12:53:06 | XLE | 2025-07-18 | 32 | 87.625 | ||||||||||||
2025-06-16 | 12:53:06 | XLE | 2025-07-18 | 32 | 87.625 | ||||||||||||
2025-06-16 | 12:52:56 | XLE | 2025-07-18 | 32 | 87.6165 | ||||||||||||
2025-06-16 | 12:52:56 | XLE | 2025-07-18 | 32 | 87.615 | ||||||||||||
2025-06-16 | 12:52:56 | XLE | 2025-07-18 | 32 | 87.615 | ||||||||||||
2025-06-16 | 12:52:56 | XLE | 2025-07-18 | 32 | 87.615 | ||||||||||||
2025-06-16 | 12:41:06 | XLE | 2025-08-15 | 60 | 87.545 | ||||||||||||
2025-06-16 | 12:13:19 | XLE | 2025-07-18 | 32 | 87.365 | ||||||||||||
2025-06-16 | 12:13:19 | XLE | 2025-07-18 | 32 | 87.365 | ||||||||||||
2025-06-16 | 12:05:57 | XLE | 2025-12-19 | 186 | 87.4051 | ||||||||||||
2025-06-16 | 12:05:57 | XLE | 2025-12-19 | 186 | 87.405 | ||||||||||||
2025-06-16 | 12:00:59 | XLE | 2025-06-20 | 4 | 87.505 | ||||||||||||
2025-06-16 | 11:09:20 | XLE | 2025-07-18 | 32 | 87.5442 | ||||||||||||
2025-06-16 | 10:52:05 | XLE | 2025-07-18 | 32 | 87.5757 | ||||||||||||
2025-06-16 | 10:52:05 | XLE | 2025-07-18 | 32 | 87.5751 | ||||||||||||
2025-06-16 | 10:52:05 | XLE | 2025-07-18 | 32 | 87.5757 | ||||||||||||
2025-06-16 | 10:32:16 | XLE | 2025-06-20 | 4 | 87.4349 | ||||||||||||
2025-06-16 | 10:31:06 | XLE | 2025-07-18 | 32 | 87.445 | ||||||||||||
2025-06-16 | 10:31:06 | XLE | 2025-07-18 | 32 | 87.445 | ||||||||||||
2025-06-16 | 10:31:06 | XLE | 2025-07-18 | 32 | 87.445 | ||||||||||||
2025-06-16 | 10:31:06 | XLE | 2025-07-18 | 32 | 87.445 | ||||||||||||
2025-06-16 | 10:29:58 | XLE | 2025-06-20 | 4 | 87.425 | ||||||||||||
2025-06-16 | 10:21:52 | XLE | 2025-07-18 | 32 | 87.76 | ||||||||||||
2025-06-16 | 10:14:10 | XLE | 2025-06-20 | 4 | 87.5943 | ||||||||||||
2025-06-16 | 10:01:17 | XLE | 2025-09-19 | 95 | 87.2851 | ||||||||||||
2025-06-16 | 09:59:50 | XLE | 2025-06-20 | 4 | 87.4045 | ||||||||||||
2025-06-16 | 09:59:48 | XLE | 2025-06-20 | 4 | 87.4345 | ||||||||||||
2025-06-16 | 09:58:53 | XLE | 2025-06-20 | 4 | 87.6251 | ||||||||||||
2025-06-16 | 09:45:58 | XLE | 2025-07-18 | 32 | 88.265 | ||||||||||||
2025-06-16 | 09:39:18 | XLE | 2025-07-18 | 32 | 88.3247 | ||||||||||||
2025-06-13 | 15:47:32 | XLE | 2025-06-20 | 7 | 87.8851 | ||||||||||||
2025-06-13 | 15:47:32 | XLE | 2025-06-20 | 7 | 87.885 | ||||||||||||
2025-06-13 | 15:47:32 | XLE | 2025-06-20 | 7 | 87.885 | ||||||||||||
2025-06-13 | 15:47:32 | XLE | 2025-06-20 | 7 | 87.885 | ||||||||||||
2025-06-13 | 15:36:03 | XLE | 2025-06-27 | 14 | 87.9858 | ||||||||||||
2025-06-13 | 15:35:07 | XLE | 2025-06-27 | 14 | 87.985 | ||||||||||||
2025-06-13 | 15:34:45 | XLE | 2025-06-27 | 14 | 88.045 | ||||||||||||
2025-06-13 | 15:34:45 | XLE | 2025-06-27 | 14 | 88.0358 | ||||||||||||
2025-06-13 | 15:33:21 | XLE | 2025-12-19 | 189 | 88.155 | ||||||||||||
2025-06-13 | 15:30:49 | XLE | 2025-06-20 | 7 | 88.165 | ||||||||||||
2025-06-13 | 15:30:49 | XLE | 2025-06-20 | 7 | 88.165 | ||||||||||||
2025-06-13 | 15:23:38 | XLE | 2025-06-20 | 7 | 88.105 | ||||||||||||
2025-06-13 | 15:23:38 | XLE | 2025-06-20 | 7 | 88.105 | ||||||||||||
2025-06-13 | 15:19:33 | XLE | 2025-06-27 | 14 | 88.2542 | ||||||||||||
2025-06-13 | 15:05:50 | XLE | 2025-08-15 | 63 | 88.175 | ||||||||||||
2025-06-13 | 14:52:02 | XLE | 2025-06-20 | 7 | 88.005 | ||||||||||||
2025-06-13 | 14:51:41 | XLE | 2025-06-20 | 7 | 88.0642 | ||||||||||||
2025-06-13 | 14:48:14 | XLE | 2025-06-20 | 7 | 87.955 | ||||||||||||
2025-06-13 | 14:37:19 | XLE | 2025-08-15 | 63 | 87.865 | ||||||||||||
2025-06-13 | 14:09:38 | XLE | 2025-07-18 | 35 | 87.905 | ||||||||||||
2025-06-13 | 14:09:38 | XLE | 2025-07-18 | 35 | 87.905 | ||||||||||||
2025-06-13 | 14:07:46 | XLE | 2025-06-20 | 7 | 87.875 | ||||||||||||
2025-06-13 | 14:05:38 | XLE | 2025-06-20 | 7 | 87.9051 | ||||||||||||
2025-06-13 | 14:05:38 | XLE | 2025-06-20 | 7 | 87.905 | ||||||||||||
2025-06-13 | 14:04:41 | XLE | 2025-06-20 | 7 | 87.8751 | ||||||||||||
2025-06-13 | 14:03:45 | XLE | 2025-06-20 | 7 | 87.875 | ||||||||||||
2025-06-13 | 14:03:42 | XLE | 2025-06-13 | 0 | 87.8849 | ||||||||||||
2025-06-13 | 14:00:58 | XLE | 2025-06-20 | 7 | 87.885 | ||||||||||||
2025-06-13 | 13:59:50 | XLE | 2025-06-20 | 7 | 87.885 | ||||||||||||
2025-06-13 | 13:59:23 | XLE | 2025-07-18 | 35 | 87.845 | ||||||||||||
2025-06-13 | 13:59:24 | XLE | 2025-07-18 | 35 | 87.855 | ||||||||||||
2025-06-13 | 13:59:24 | XLE | 2025-07-18 | 35 | 87.855 | ||||||||||||
2025-06-13 | 13:59:24 | XLE | 2025-07-18 | 35 | 87.8549 | ||||||||||||
2025-06-13 | 13:59:01 | XLE | 2025-08-15 | 63 | 87.875 | ||||||||||||
2025-06-13 | 13:59:01 | XLE | 2025-08-15 | 63 | 87.875 | ||||||||||||
2025-06-13 | 13:55:21 | XLE | 2025-07-18 | 35 | 87.7951 | ||||||||||||
2025-06-13 | 13:55:22 | XLE | 2025-07-18 | 35 | 87.805 | ||||||||||||
2025-06-13 | 13:38:11 | XLE | 2025-06-13 | 0 | 87.5642 | ||||||||||||
2025-06-13 | 12:42:16 | XLE | 2025-07-18 | 35 | 87.575 | ||||||||||||
2025-06-13 | 12:42:16 | XLE | 2025-07-18 | 35 | 87.575 | ||||||||||||
2025-06-13 | 12:31:10 | XLE | 2025-07-18 | 35 | 87.445 | ||||||||||||
2025-06-13 | 12:11:34 | XLE | 2025-12-19 | 189 | 87.6358 | ||||||||||||
2025-06-13 | 11:59:22 | XLE | 2025-12-19 | 189 | 87.7542 | ||||||||||||
2025-06-13 | 11:51:04 | XLE | 2025-06-20 | 7 | 87.735 | ||||||||||||
2025-06-13 | 11:29:00 | XLE | 2025-06-20 | 7 | 87.7028 | ||||||||||||
2025-06-13 | 11:23:10 | XLE | 2025-09-19 | 98 | 87.7557 | ||||||||||||
2025-06-13 | 11:22:31 | XLE | 2025-06-20 | 7 | 87.765 | ||||||||||||
2025-06-13 | 11:19:11 | XLE | 2025-06-30 | 17 | 87.7443 | ||||||||||||
2025-06-13 | 11:18:03 | XLE | 2025-06-20 | 7 | 87.615 | ||||||||||||
2025-06-13 | 11:10:19 | XLE | 2025-06-20 | 7 | 87.535 | ||||||||||||
2025-06-13 | 11:07:12 | XLE | 2025-06-20 | 7 | 87.505 | ||||||||||||
2025-06-13 | 11:07:12 | XLE | 2025-06-20 | 7 | 87.505 | ||||||||||||
2025-06-13 | 11:07:12 | XLE | 2025-06-20 | 7 | 87.505 | ||||||||||||
2025-06-13 | 10:55:22 | XLE | 2025-06-20 | 7 | 87.565 | ||||||||||||
2025-06-13 | 10:55:22 | XLE | 2025-06-20 | 7 | 87.565 | ||||||||||||
2025-06-13 | 10:55:22 | XLE | 2025-06-20 | 7 | 87.565 | ||||||||||||
2025-06-13 | 10:55:22 | XLE | 2025-06-20 | 7 | 87.565 | ||||||||||||
2025-06-13 | 10:50:37 | XLE | 2025-06-13 | 0 | 87.8157 | ||||||||||||
2025-06-13 | 10:49:25 | XLE | 2025-06-30 | 17 | 87.7943 | ||||||||||||
2025-06-13 | 10:49:25 | XLE | 2025-06-30 | 17 | 87.795 | ||||||||||||
2025-06-13 | 10:46:12 | XLE | 2025-06-20 | 7 | 87.8457 | ||||||||||||
2025-06-13 | 10:37:25 | XLE | 2025-08-15 | 63 | 87.9557 | ||||||||||||
2025-06-13 | 10:37:25 | XLE | 2025-08-15 | 63 | 87.9551 | ||||||||||||
2025-06-13 | 10:37:19 | XLE | 2025-08-15 | 63 | 87.9357 | ||||||||||||
2025-06-13 | 10:36:04 | XLE | 2025-08-15 | 63 | 88.0349 | ||||||||||||
2025-06-13 | 10:33:25 | XLE | 2025-08-15 | 63 | 88.035 | ||||||||||||
2025-06-13 | 10:32:45 | XLE | 2025-08-15 | 63 | 87.8957 | ||||||||||||
2025-06-13 | 10:32:36 | XLE | 2025-08-15 | 63 | 87.895 | ||||||||||||
2025-06-13 | 10:32:16 | XLE | 2025-08-15 | 63 | 87.9043 | ||||||||||||
2025-06-13 | 10:32:13 | XLE | 2025-08-15 | 63 | 87.895 | ||||||||||||
2025-06-13 | 10:31:33 | XLE | 2025-08-15 | 63 | 87.9143 | ||||||||||||
2025-06-13 | 10:31:15 | XLE | 2025-06-20 | 7 | 87.8857 | ||||||||||||
2025-06-13 | 10:31:15 | XLE | 2025-06-20 | 7 | 87.8851 | ||||||||||||
2025-06-13 | 10:22:39 | XLE | 2025-06-20 | 7 | 87.915 | ||||||||||||
2025-06-13 | 10:19:42 | XLE | 2025-06-20 | 7 | 87.6943 | ||||||||||||
2025-06-13 | 10:18:49 | XLE | 2025-06-20 | 7 | 87.785 | ||||||||||||
2025-06-13 | 10:10:54 | XLE | 2025-06-27 | 14 | 87.7744 | ||||||||||||
2025-06-13 | 10:10:22 | XLE | 2025-09-19 | 98 | 87.7456 | ||||||||||||
2025-06-13 | 10:07:46 | XLE | 2025-06-13 | 0 | 87.495 | ||||||||||||
2025-06-13 | 10:06:23 | XLE | 2025-06-20 | 7 | 87.695 | ||||||||||||
2025-06-13 | 10:02:45 | XLE | 2025-07-18 | 35 | 87.345 | ||||||||||||
2025-06-13 | 09:50:52 | XLE | 2025-08-15 | 63 | 87.3545 | ||||||||||||
2025-06-13 | 09:46:29 | XLE | 2025-08-15 | 63 | 87.425 | ||||||||||||
2025-06-13 | 09:45:11 | XLE | 2025-06-13 | 0 | 87.355 | ||||||||||||
2025-06-12 | 14:46:41 | XLE | 2025-07-18 | 36 | 86.325 | ||||||||||||
2025-06-12 | 14:23:42 | XLE | 2025-06-20 | 8 | 86.2951 | ||||||||||||
2025-06-12 | 13:31:21 | XLE | 2025-06-20 | 8 | 86.395 | ||||||||||||
2025-06-12 | 13:29:08 | XLE | 2025-08-15 | 64 | 86.405 | ||||||||||||
2025-06-12 | 13:29:08 | XLE | 2025-08-15 | 64 | 86.405 | ||||||||||||
2025-06-12 | 13:26:29 | XLE | 2025-06-20 | 8 | 86.385 | ||||||||||||
2025-06-12 | 13:23:46 | XLE | 2025-08-15 | 64 | 86.365 | ||||||||||||
2025-06-12 | 13:22:57 | XLE | 2025-06-20 | 8 | 86.365 | ||||||||||||
2025-06-12 | 12:36:03 | XLE | 2025-07-18 | 36 | 86.505 | ||||||||||||
2025-06-12 | 12:36:03 | XLE | 2025-07-18 | 36 | 86.505 | ||||||||||||
2025-06-12 | 12:36:03 | XLE | 2025-07-18 | 36 | 86.505 | ||||||||||||
2025-06-12 | 12:26:20 | XLE | 2025-12-19 | 190 | 86.405 | ||||||||||||
2025-06-12 | 12:03:18 | XLE | 2025-09-19 | 99 | 86.505 | ||||||||||||
2025-06-12 | 12:03:18 | XLE | 2025-09-19 | 99 | 86.515 | ||||||||||||
2025-06-12 | 12:03:18 | XLE | 2025-09-19 | 99 | 86.505 | ||||||||||||
2025-06-12 | 11:27:10 | XLE | 2025-07-18 | 36 | 86.265 | ||||||||||||
2025-06-12 | 11:27:02 | XLE | 2025-07-18 | 36 | 86.255 | ||||||||||||
2025-06-12 | 11:27:02 | XLE | 2025-07-18 | 36 | 86.255 | ||||||||||||
2025-06-12 | 11:24:13 | XLE | 2025-07-18 | 36 | 86.3151 | ||||||||||||
2025-06-12 | 11:23:50 | XLE | 2025-07-18 | 36 | 86.345 | ||||||||||||
2025-06-12 | 11:20:15 | XLE | 2025-06-20 | 8 | 86.3542 | ||||||||||||
2025-06-12 | 11:03:41 | XLE | 2026-01-16 | 218 | 86.1751 | ||||||||||||
2025-06-12 | 11:01:21 | XLE | 2025-12-19 | 190 | 86.175 | ||||||||||||
2025-06-12 | 11:00:07 | XLE | 2025-09-19 | 99 | 86.175 | ||||||||||||
2025-06-12 | 10:47:20 | XLE | 2025-09-19 | 99 | 86.315 | ||||||||||||
2025-06-12 | 10:47:20 | XLE | 2025-08-15 | 64 | 86.315 | ||||||||||||
2025-06-12 | 10:37:21 | XLE | 2025-12-19 | 190 | 86.365 | ||||||||||||
2025-06-12 | 10:37:21 | XLE | 2025-12-19 | 190 | 86.365 | ||||||||||||
2025-06-12 | 09:56:55 | XLE | 2025-09-19 | 99 | 86.215 | ||||||||||||
2025-06-12 | 09:54:25 | XLE | 2025-07-18 | 36 | 86.245 | ||||||||||||
2025-06-12 | 09:54:25 | XLE | 2025-07-18 | 36 | 86.245 | ||||||||||||
2025-06-12 | 09:43:07 | XLE | 2025-06-13 | 1 | 85.76 | ||||||||||||
2025-06-11 | 15:56:18 | XLE | 2025-12-19 | 191 | 86.165 | ||||||||||||
2025-06-11 | 15:56:14 | XLE | 2025-12-19 | 191 | 86.1557 | ||||||||||||
2025-06-11 | 15:56:15 | XLE | 2025-12-19 | 191 | 86.155 | ||||||||||||
2025-06-11 | 15:52:47 | XLE | 2025-07-18 | 37 | 86.185 | ||||||||||||
2025-06-11 | 15:52:47 | XLE | 2025-07-18 | 37 | 86.185 | ||||||||||||
2025-06-11 | 15:51:43 | XLE | 2025-12-19 | 191 | 86.125 | ||||||||||||
2025-06-11 | 15:51:12 | XLE | 2026-01-16 | 219 | 86.1166 | ||||||||||||
2025-06-11 | 15:48:17 | XLE | 2025-06-20 | 9 | 86.225 | ||||||||||||
2025-06-11 | 15:40:01 | XLE | 2025-08-15 | 65 | 86.115 | ||||||||||||
2025-06-11 | 15:40:01 | XLE | 2025-08-15 | 65 | 86.115 | ||||||||||||
2025-06-11 | 15:38:26 | XLE | 2025-12-19 | 191 | 86.075 | ||||||||||||
2025-06-11 | 15:31:24 | XLE | 2025-06-20 | 9 | 86.145 | ||||||||||||
2025-06-11 | 15:31:24 | XLE | 2025-06-20 | 9 | 86.145 | ||||||||||||
2025-06-11 | 15:31:24 | XLE | 2025-06-20 | 9 | 86.145 | ||||||||||||
2025-06-11 | 15:19:16 | XLE | 2025-06-20 | 9 | 85.945 | ||||||||||||
2025-06-11 | 15:18:29 | XLE | 2025-06-30 | 19 | 85.895 | ||||||||||||
2025-06-11 | 15:18:29 | XLE | 2025-06-30 | 19 | 85.895 | ||||||||||||
2025-06-11 | 15:18:29 | XLE | 2025-06-30 | 19 | 85.895 | ||||||||||||
2025-06-11 | 15:18:29 | XLE | 2025-06-30 | 19 | 85.895 | ||||||||||||
2025-06-11 | 15:12:01 | XLE | 2025-12-19 | 191 | 86.055 | ||||||||||||
2025-06-11 | 15:12:01 | XLE | 2025-12-19 | 191 | 86.055 | ||||||||||||
2025-06-11 | 15:10:19 | XLE | 2025-06-20 | 9 | 86.055 | ||||||||||||
2025-06-11 | 15:06:27 | XLE | 2025-12-19 | 191 | 85.9351 | ||||||||||||
2025-06-11 | 15:04:55 | XLE | 2025-12-19 | 191 | 85.955 | ||||||||||||
2025-06-11 | 15:04:55 | XLE | 2025-12-19 | 191 | 85.955 | ||||||||||||
2025-06-11 | 14:55:47 | XLE | 2025-06-20 | 9 | 86.0947 | ||||||||||||
2025-06-11 | 14:44:28 | XLE | 2025-06-20 | 9 | 86.305 | ||||||||||||
2025-06-11 | 14:41:36 | XLE | 2025-06-27 | 16 | 86.2257 | ||||||||||||
2025-06-11 | 14:33:59 | XLE | 2025-06-20 | 9 | 85.9049 | ||||||||||||
2025-06-11 | 14:29:28 | XLE | 2025-06-20 | 9 | 86.095 | ||||||||||||
2025-06-11 | 14:20:45 | XLE | 2025-07-18 | 37 | 85.625 | ||||||||||||
2025-06-11 | 14:16:00 | XLE | 2025-06-20 | 9 | 85.435 | ||||||||||||
2025-06-11 | 14:07:13 | XLE | 2025-06-30 | 19 | 85.585 | ||||||||||||
2025-06-11 | 14:07:13 | XLE | 2025-06-30 | 19 | 85.585 | ||||||||||||
2025-06-11 | 14:03:32 | XLE | 2025-06-30 | 19 | 85.4057 | ||||||||||||
2025-06-11 | 13:55:58 | XLE | 2025-06-30 | 19 | 85.625 | ||||||||||||
2025-06-11 | 13:49:53 | XLE | 2025-06-20 | 9 | 85.485 | ||||||||||||
2025-06-11 | 13:49:53 | XLE | 2025-06-20 | 9 | 85.485 | ||||||||||||
2025-06-11 | 13:49:53 | XLE | 2025-06-20 | 9 | 85.485 | ||||||||||||
2025-06-11 | 13:49:53 | XLE | 2025-06-20 | 9 | 85.485 | ||||||||||||
2025-06-11 | 13:49:53 | XLE | 2025-06-20 | 9 | 85.485 | ||||||||||||
2025-06-11 | 12:19:19 | XLE | 2025-08-15 | 65 | 85.14 | ||||||||||||
2025-06-11 | 12:17:11 | XLE | 2025-08-15 | 65 | 85.1443 | ||||||||||||
2025-06-11 | 12:16:57 | XLE | 2025-08-15 | 65 | 85.165 | ||||||||||||
2025-06-11 | 11:53:12 | XLE | 2025-06-20 | 9 | 85.205 | ||||||||||||
2025-06-11 | 11:53:12 | XLE | 2025-06-20 | 9 | 85.205 | ||||||||||||
2025-06-11 | 11:52:58 | XLE | 2025-06-20 | 9 | 85.205 | ||||||||||||
2025-06-11 | 10:21:51 | XLE | 2025-06-20 | 9 | 85.125 | ||||||||||||
2025-06-11 | 10:02:46 | XLE | 2025-07-18 | 37 | 85.145 | ||||||||||||
2025-06-11 | 10:02:46 | XLE | 2025-07-18 | 37 | 85.145 | ||||||||||||
2025-06-11 | 10:02:46 | XLE | 2025-07-18 | 37 | 85.145 | ||||||||||||
2025-06-11 | 10:02:46 | XLE | 2025-07-18 | 37 | 85.145 | ||||||||||||
2025-06-11 | 10:02:09 | XLE | 2025-07-18 | 37 | 85.095 | ||||||||||||
2025-06-11 | 10:02:09 | XLE | 2025-07-18 | 37 | 85.095 | ||||||||||||
2025-06-11 | 10:02:09 | XLE | 2025-07-18 | 37 | 85.095 | ||||||||||||
2025-06-11 | 09:54:11 | XLE | 2025-09-19 | 100 | 85.125 | ||||||||||||
2025-06-10 | 15:53:31 | XLE | 2025-07-18 | 38 | 84.885 | ||||||||||||
2025-06-10 | 15:52:09 | XLE | 2025-12-19 | 192 | 84.885 | ||||||||||||
2025-06-10 | 15:50:16 | XLE | 2025-06-20 | 10 | 84.985 | ||||||||||||
2025-06-10 | 15:50:16 | XLE | 2025-06-20 | 10 | 84.985 | ||||||||||||
2025-06-10 | 15:50:16 | XLE | 2025-06-20 | 10 | 84.985 | ||||||||||||
2025-06-10 | 15:25:48 | XLE | 2025-07-18 | 38 | 85.075 | ||||||||||||
2025-06-10 | 15:25:48 | XLE | 2025-07-18 | 38 | 85.075 | ||||||||||||
2025-06-10 | 15:14:14 | XLE | 2025-06-20 | 10 | 85.165 | ||||||||||||
2025-06-10 | 14:37:27 | XLE | 2025-07-18 | 38 | 84.935 | ||||||||||||
2025-06-10 | 14:36:55 | XLE | 2025-07-18 | 38 | 84.9549 | ||||||||||||
2025-06-10 | 14:36:55 | XLE | 2025-07-18 | 38 | 84.955 | ||||||||||||
2025-06-10 | 14:36:55 | XLE | 2025-07-18 | 38 | 84.955 | ||||||||||||
2025-06-10 | 14:36:55 | XLE | 2025-07-18 | 38 | 84.955 | ||||||||||||
2025-06-10 | 14:36:55 | XLE | 2025-07-18 | 38 | 84.9549 | ||||||||||||
2025-06-10 | 14:36:38 | XLE | 2025-06-20 | 10 | 84.945 | ||||||||||||
2025-06-10 | 14:34:09 | XLE | 2025-06-20 | 10 | 84.945 | ||||||||||||
2025-06-10 | 14:24:05 | XLE | 2025-09-19 | 101 | 85.085 | ||||||||||||
2025-06-10 | 13:13:17 | XLE | 2025-07-11 | 31 | 85.465 | ||||||||||||
2025-06-10 | 13:13:17 | XLE | 2025-07-11 | 31 | 85.455 | ||||||||||||
2025-06-10 | 12:03:14 | XLE | 2025-09-19 | 101 | 85.345 | ||||||||||||
2025-06-10 | 12:01:06 | XLE | 2026-12-18 | 556 | 85.325 | ||||||||||||
2025-06-10 | 11:36:21 | XLE | 2025-06-20 | 10 | 85.555 | ||||||||||||
2025-06-10 | 11:36:21 | XLE | 2025-06-20 | 10 | 85.555 | ||||||||||||
2025-06-10 | 11:25:45 | XLE | 2025-06-20 | 10 | 85.385 | ||||||||||||
2025-06-10 | 11:09:57 | XLE | 2025-07-18 | 38 | 85.145 | ||||||||||||
2025-06-10 | 11:09:57 | XLE | 2025-07-18 | 38 | 85.145 | ||||||||||||
2025-06-10 | 10:54:58 | XLE | 2025-09-19 | 101 | 85.1743 | ||||||||||||
2025-06-10 | 10:48:28 | XLE | 2026-01-16 | 220 | 85.1656 | ||||||||||||
2025-06-10 | 10:36:04 | XLE | 2025-06-20 | 10 | 85.265 | ||||||||||||
2025-06-10 | 10:28:06 | XLE | 2026-01-16 | 220 | 85.1048 | ||||||||||||
2025-06-10 | 10:26:47 | XLE | 2025-06-20 | 10 | 85.175 | ||||||||||||
2025-06-10 | 10:26:49 | XLE | 2025-06-20 | 10 | 85.165 | ||||||||||||
2025-06-10 | 10:15:38 | XLE | 2025-09-19 | 101 | 85.085 | ||||||||||||
2025-06-10 | 10:12:44 | XLE | 2025-08-15 | 66 | 84.905 | ||||||||||||
2025-06-10 | 10:12:44 | XLE | 2025-08-15 | 66 | 84.905 | ||||||||||||
2025-06-10 | 10:03:48 | XLE | 2025-09-19 | 101 | 85.025 | ||||||||||||
2025-06-10 | 10:01:11 | XLE | 2025-08-15 | 66 | 84.945 | ||||||||||||
2025-06-10 | 10:01:11 | XLE | 2025-08-15 | 66 | 84.945 | ||||||||||||
2025-06-10 | 09:45:54 | XLE | 2025-06-30 | 20 | 84.6359 | ||||||||||||
2025-06-09 | 15:24:09 | XLE | 2025-06-13 | 4 | 84.065 | ||||||||||||
2025-06-09 | 13:06:40 | XLE | 2025-09-19 | 102 | 84.295 | ||||||||||||
2025-06-09 | 13:06:40 | XLE | 2025-09-19 | 102 | 84.295 | ||||||||||||
2025-06-09 | 10:25:23 | XLE | 2025-06-20 | 11 | 83.645 | ||||||||||||
2025-06-06 | 15:36:38 | XLE | 2025-07-18 | 42 | 83.475 | ||||||||||||
2025-06-06 | 14:57:17 | XLE | 2025-09-19 | 105 | 83.495 | ||||||||||||
2025-06-06 | 13:54:36 | XLE | 2025-06-13 | 7 | 83.335 | ||||||||||||
2025-06-06 | 13:54:36 | XLE | 2025-08-15 | 70 | 83.335 | ||||||||||||
2025-06-06 | 13:54:36 | XLE | 2025-08-15 | 70 | 83.335 | ||||||||||||
2025-06-06 | 13:49:22 | XLE | 2025-08-15 | 70 | 83.335 | ||||||||||||
2025-06-06 | 13:47:37 | XLE | 2025-06-13 | 7 | 83.305 | ||||||||||||
2025-06-06 | 13:19:56 | XLE | 2025-06-20 | 14 | 83.365 | ||||||||||||
2025-06-06 | 13:19:56 | XLE | 2025-06-20 | 14 | 83.365 | ||||||||||||
2025-06-06 | 12:46:20 | XLE | 2025-08-15 | 70 | 83.505 | ||||||||||||
2025-06-06 | 12:46:20 | XLE | 2025-08-15 | 70 | 83.505 | ||||||||||||
2025-06-06 | 12:46:20 | XLE | 2025-08-15 | 70 | 83.5149 | ||||||||||||
2025-06-06 | 11:52:41 | XLE | 2025-06-20 | 14 | 83.505 | ||||||||||||
2025-06-06 | 11:51:48 | XLE | 2025-06-20 | 14 | 83.555 | ||||||||||||
2025-06-06 | 11:32:48 | XLE | 2025-06-20 | 14 | 83.405 | ||||||||||||
2025-06-06 | 11:32:48 | XLE | 2025-06-20 | 14 | 83.405 | ||||||||||||
2025-06-06 | 11:25:15 | XLE | 2025-06-20 | 14 | 83.345 | ||||||||||||
2025-06-06 | 11:25:15 | XLE | 2025-06-20 | 14 | 83.345 | ||||||||||||
2025-06-06 | 11:25:15 | XLE | 2025-06-20 | 14 | 83.345 | ||||||||||||
2025-06-06 | 11:11:06 | XLE | 2025-06-20 | 14 | 83.485 | ||||||||||||
2025-06-06 | 11:11:06 | XLE | 2025-06-20 | 14 | 83.485 | ||||||||||||
2025-06-06 | 10:39:55 | XLE | 2025-06-13 | 7 | 83.465 | ||||||||||||
2025-06-05 | 15:52:10 | XLE | 2025-06-13 | 8 | 81.955 | ||||||||||||
2025-06-05 | 15:52:10 | XLE | 2025-06-13 | 8 | 81.955 | ||||||||||||
2025-06-05 | 15:26:45 | XLE | 2025-06-20 | 15 | 81.865 | ||||||||||||
2025-06-05 | 15:26:45 | XLE | 2025-06-20 | 15 | 81.865 | ||||||||||||
2025-06-05 | 15:26:45 | XLE | 2025-06-20 | 15 | 81.865 | ||||||||||||
2025-06-05 | 14:25:41 | XLE | 2025-07-18 | 43 | 82.085 | ||||||||||||
2025-06-05 | 13:23:40 | XLE | 2025-07-18 | 43 | 82.315 | ||||||||||||
2025-06-05 | 13:02:37 | XLE | 2025-07-18 | 43 | 82.185 | ||||||||||||
2025-06-05 | 11:58:21 | XLE | 2025-09-19 | 106 | 82.205 | ||||||||||||
2025-06-05 | 11:58:21 | XLE | 2025-09-19 | 106 | 82.1958 | ||||||||||||
2025-06-05 | 11:43:13 | XLE | 2025-07-18 | 43 | 82.115 | ||||||||||||
2025-06-05 | 10:16:10 | XLE | 2025-07-18 | 43 | 81.855 | ||||||||||||
2025-06-05 | 10:16:10 | XLE | 2025-07-18 | 43 | 81.855 | ||||||||||||
2025-06-04 | 15:40:09 | XLE | 2025-09-19 | 107 | 82.0742 | ||||||||||||
2025-06-04 | 15:28:12 | XLE | 2025-07-18 | 44 | 82.155 | ||||||||||||
2025-06-04 | 14:37:20 | XLE | 2025-08-15 | 72 | 82.185 | ||||||||||||
2025-06-04 | 14:31:46 | XLE | 2025-08-15 | 72 | 82.2642 | ||||||||||||
2025-06-04 | 14:30:44 | XLE | 2025-08-15 | 72 | 82.245 | ||||||||||||
2025-06-04 | 14:24:19 | XLE | 2025-08-15 | 72 | 82.1942 | ||||||||||||
2025-06-04 | 14:24:19 | XLE | 2025-08-15 | 72 | 82.195 | ||||||||||||
2025-06-04 | 11:59:59 | XLE | 2025-07-18 | 44 | 82.245 | ||||||||||||
2025-06-04 | 11:57:08 | XLE | 2025-08-15 | 72 | 82.265 | ||||||||||||
2025-06-04 | 11:56:55 | XLE | 2025-08-15 | 72 | 82.2651 | ||||||||||||
2025-06-04 | 11:56:55 | XLE | 2025-08-15 | 72 | 82.265 | ||||||||||||
2025-06-04 | 11:33:46 | XLE | 2025-06-20 | 16 | 82.7049 | ||||||||||||
2025-06-04 | 11:18:56 | XLE | 2025-06-20 | 16 | 82.585 | ||||||||||||
2025-06-04 | 11:18:55 | XLE | 2025-06-20 | 16 | 82.605 | ||||||||||||
2025-06-04 | 11:18:56 | XLE | 2025-06-20 | 16 | 82.585 | ||||||||||||
2025-06-04 | 11:18:53 | XLE | 2025-06-20 | 16 | 82.6055 | ||||||||||||
2025-06-04 | 11:17:26 | XLE | 2025-07-18 | 44 | 83.09 | ||||||||||||
2025-06-04 | 11:10:11 | XLE | 2025-06-06 | 2 | 83.225 | ||||||||||||
2025-06-04 | 11:06:49 | XLE | 2025-06-06 | 2 | 83.305 | ||||||||||||
2025-06-04 | 10:59:14 | XLE | 2025-06-20 | 16 | 83.265 | ||||||||||||
2025-06-04 | 10:53:25 | XLE | 2025-06-20 | 16 | 83.395 | ||||||||||||
2025-06-04 | 10:42:41 | XLE | 2025-06-13 | 9 | 83.6449 | ||||||||||||
2025-06-04 | 10:42:41 | XLE | 2025-06-13 | 9 | 83.645 | ||||||||||||
2025-06-04 | 10:16:22 | XLE | 2025-08-15 | 72 | 83.985 | ||||||||||||
2025-06-04 | 10:11:54 | XLE | 2025-08-15 | 72 | 83.9655 | ||||||||||||
2025-06-04 | 10:11:33 | XLE | 2025-09-30 | 118 | 84.0051 | ||||||||||||
2025-06-04 | 09:35:49 | XLE | 2025-06-20 | 16 | 83.625 | ||||||||||||
2025-06-04 | 09:35:49 | XLE | 2025-06-20 | 16 | 83.625 | ||||||||||||
2025-06-04 | 09:30:00 | XLE | 2025-08-15 | 72 | 83.5 | ||||||||||||
2025-06-03 | 15:25:45 | XLE | 2025-06-20 | 17 | 83.675 | ||||||||||||
2025-06-03 | 15:25:45 | XLE | 2025-06-20 | 17 | 83.665 | ||||||||||||
2025-06-03 | 15:25:45 | XLE | 2025-06-20 | 17 | 83.665 | ||||||||||||
2025-06-03 | 15:23:17 | XLE | 2025-06-20 | 17 | 83.685 | ||||||||||||
2025-06-03 | 15:22:45 | XLE | 2025-06-06 | 3 | 83.675 | ||||||||||||
2025-06-03 | 14:25:08 | XLE | 2025-06-27 | 24 | 83.735 | ||||||||||||
2025-06-03 | 14:14:23 | XLE | 2025-07-18 | 45 | 83.685 | ||||||||||||
2025-06-03 | 14:14:23 | XLE | 2025-07-18 | 45 | 83.685 | ||||||||||||
2025-06-03 | 12:36:53 | XLE | 2025-06-20 | 17 | 83.965 | ||||||||||||
2025-06-03 | 11:55:33 | XLE | 2025-07-18 | 45 | 83.965 | ||||||||||||
2025-06-03 | 11:55:33 | XLE | 2025-07-18 | 45 | 83.965 | ||||||||||||
2025-06-03 | 11:47:30 | XLE | 2025-07-18 | 45 | 84.025 | ||||||||||||
2025-06-03 | 11:47:30 | XLE | 2025-07-18 | 45 | 84.025 | ||||||||||||
2025-06-03 | 11:18:23 | XLE | 2025-06-30 | 27 | 83.605 | ||||||||||||
2025-06-03 | 11:15:08 | XLE | 2025-07-18 | 45 | 83.645 | ||||||||||||
2025-06-03 | 11:15:08 | XLE | 2025-07-18 | 45 | 83.645 | ||||||||||||
2025-06-03 | 11:09:35 | XLE | 2025-09-19 | 108 | 83.6343 | ||||||||||||
2025-06-03 | 11:09:35 | XLE | 2025-09-19 | 108 | 83.635 | ||||||||||||
2025-06-03 | 11:04:50 | XLE | 2026-03-20 | 290 | 83.545 | ||||||||||||
2025-06-03 | 11:03:37 | XLE | 2025-08-15 | 73 | 83.535 | ||||||||||||
2025-06-03 | 11:03:37 | XLE | 2025-08-15 | 73 | 83.545 | ||||||||||||
2025-06-03 | 10:56:27 | XLE | 2025-06-20 | 17 | 83.435 | ||||||||||||
2025-06-03 | 10:54:41 | XLE | 2025-09-19 | 108 | 83.455 | ||||||||||||
2025-06-03 | 10:31:21 | XLE | 2025-07-18 | 45 | 83.455 | ||||||||||||
2025-06-03 | 10:12:52 | XLE | 2025-06-20 | 17 | 82.895 | ||||||||||||
2025-06-03 | 09:52:27 | XLE | 2025-06-20 | 17 | 82.8545 | ||||||||||||
2025-06-03 | 09:44:12 | XLE | 2025-06-20 | 17 | 82.4954 | ||||||||||||
2025-06-03 | 09:44:12 | XLE | 2025-06-20 | 17 | 82.495 | ||||||||||||
2025-06-03 | 09:44:12 | XLE | 2025-06-20 | 17 | 82.4954 | ||||||||||||
2025-06-02 | 15:50:01 | XLE | 2025-06-20 | 18 | 82.4351 | ||||||||||||
2025-06-02 | 15:16:13 | XLE | 2025-06-06 | 4 | 82.505 | ||||||||||||
2025-06-02 | 14:02:20 | XLE | 2025-06-27 | 25 | 82.3214 | ||||||||||||
2025-06-02 | 14:02:20 | XLE | 2025-06-06 | 4 | 82.3242 | ||||||||||||
2025-06-02 | 13:59:02 | XLE | 2025-08-15 | 74 | 82.365 | ||||||||||||
2025-06-02 | 12:57:42 | XLE | 2025-06-20 | 18 | 82.625 | ||||||||||||
2025-06-02 | 12:10:23 | XLE | 2025-08-15 | 74 | 82.525 | ||||||||||||
2025-06-02 | 11:40:10 | XLE | 2025-06-13 | 11 | 82.2557 | ||||||||||||
2025-06-02 | 11:39:44 | XLE | 2025-07-18 | 46 | 82.295 | ||||||||||||
2025-06-02 | 09:58:28 | XLE | 2025-06-06 | 4 | 82.0846 | ||||||||||||
2025-06-02 | 09:56:59 | XLE | 2025-07-18 | 46 | 82.195 | ||||||||||||
2025-06-02 | 09:45:40 | XLE | 2025-06-20 | 18 | 82.01 | ||||||||||||
2025-06-02 | 09:44:23 | XLE | 2025-06-20 | 18 | 82.1854 | ||||||||||||
2025-06-02 | 09:43:27 | XLE | 2025-07-18 | 46 | 82.3354 | ||||||||||||
2025-05-30 | 15:45:16 | XLE | 2026-01-16 | 231 | 81.525 | ||||||||||||
2025-05-30 | 15:11:06 | XLE | 2025-06-13 | 14 | 81.575 | ||||||||||||
2025-05-30 | 14:21:26 | XLE | 2026-06-18 | 384 | 81.475 | ||||||||||||
2025-05-30 | 14:21:18 | XLE | 2025-08-15 | 77 | 81.465 | ||||||||||||
2025-05-30 | 14:21:19 | XLE | 2025-08-15 | 77 | 81.465 | ||||||||||||
2025-05-30 | 13:47:27 | XLE | 2025-08-15 | 77 | 81.265 | ||||||||||||
2025-05-30 | 13:45:32 | XLE | 2026-06-18 | 384 | 81.2758 | ||||||||||||
2025-05-30 | 13:01:25 | XLE | 2025-06-20 | 21 | 81.215 | ||||||||||||
2025-05-30 | 12:58:07 | XLE | 2025-06-20 | 21 | 81.065 | ||||||||||||
2025-05-30 | 12:13:37 | XLE | 2025-09-30 | 123 | 81.3249 | ||||||||||||
2025-05-30 | 12:04:23 | XLE | 2025-06-06 | 7 | 81.195 | ||||||||||||
2025-05-30 | 11:15:33 | XLE | 2025-06-20 | 21 | 81.645 | ||||||||||||
2025-05-30 | 11:15:17 | XLE | 2025-06-06 | 7 | 81.665 | ||||||||||||
2025-05-30 | 10:30:50 | XLE | 2025-09-19 | 112 | 81.895 | ||||||||||||
2025-05-30 | 10:30:50 | XLE | 2025-09-19 | 112 | 81.895 | ||||||||||||
2025-05-29 | 16:03:48 | XLE | 2025-06-20 | 22 | 82.2378 | ||||||||||||
2025-05-29 | 14:48:22 | XLE | 2026-01-16 | 232 | 82.135 | ||||||||||||
2025-05-29 | 14:45:35 | XLE | 2025-07-18 | 50 | 82.095 | ||||||||||||
2025-05-29 | 14:45:35 | XLE | 2025-07-18 | 50 | 82.095 | ||||||||||||
2025-05-29 | 14:38:37 | XLE | 2025-06-06 | 8 | 82.055 | ||||||||||||
2025-05-29 | 14:35:50 | XLE | 2025-06-06 | 8 | 82.055 | ||||||||||||
2025-05-29 | 14:32:13 | XLE | 2025-07-18 | 50 | 82.005 | ||||||||||||
2025-05-29 | 14:30:23 | XLE | 2025-06-06 | 8 | 81.945 | ||||||||||||
2025-05-29 | 12:46:35 | XLE | 2025-06-20 | 22 | 81.5449 | ||||||||||||
2025-05-29 | 10:04:41 | XLE | 2025-06-20 | 22 | 81.785 | ||||||||||||
2025-05-29 | 09:39:51 | XLE | 2025-06-06 | 8 | 81.855 | ||||||||||||
2025-05-29 | 09:39:51 | XLE | 2025-06-06 | 8 | 81.855 | ||||||||||||
2025-05-29 | 09:39:51 | XLE | 2025-06-06 | 8 | 81.855 | ||||||||||||
2025-05-28 | 14:52:36 | XLE | 2025-06-20 | 23 | 81.925 | ||||||||||||
2025-05-28 | 13:20:35 | XLE | 2025-09-19 | 114 | 82.385 | ||||||||||||
2025-05-28 | 13:20:35 | XLE | 2025-09-19 | 114 | 82.385 | ||||||||||||
2025-05-28 | 13:20:04 | XLE | 2025-09-19 | 114 | 82.405 | ||||||||||||
2025-05-28 | 12:07:01 | XLE | 2025-06-20 | 23 | 82.1249 | ||||||||||||
2025-05-28 | 11:50:20 | XLE | 2025-06-20 | 23 | 81.975 | ||||||||||||
2025-05-28 | 11:49:53 | XLE | 2025-06-20 | 23 | 81.975 | ||||||||||||
2025-05-28 | 11:49:54 | XLE | 2025-06-20 | 23 | 81.975 | ||||||||||||
2025-05-28 | 11:35:18 | XLE | 2025-06-20 | 23 | 81.8942 | ||||||||||||
2025-05-28 | 11:34:30 | XLE | 2025-09-19 | 114 | 81.865 | ||||||||||||
2025-05-28 | 11:33:22 | XLE | 2025-07-18 | 51 | 81.855 | ||||||||||||
2025-05-28 | 11:20:42 | XLE | 2025-06-20 | 23 | 82.095 | ||||||||||||
2025-05-28 | 11:20:04 | XLE | 2025-06-20 | 23 | 82.065 | ||||||||||||
2025-05-28 | 10:57:34 | XLE | 2025-06-20 | 23 | 82.095 | ||||||||||||
2025-05-28 | 10:24:55 | XLE | 2025-06-06 | 9 | 82.3951 | ||||||||||||
2025-05-27 | 15:06:55 | XLE | 2025-06-06 | 10 | 82.795 | ||||||||||||
2025-05-27 | 15:06:55 | XLE | 2025-06-06 | 10 | 82.805 | ||||||||||||
2025-05-27 | 15:06:55 | XLE | 2025-06-06 | 10 | 82.805 | ||||||||||||
2025-05-27 | 15:06:47 | XLE | 2025-06-06 | 10 | 82.785 | ||||||||||||
2025-05-27 | 14:47:49 | XLE | 2026-01-16 | 234 | 82.695 | ||||||||||||
2025-05-27 | 14:47:47 | XLE | 2026-01-16 | 234 | 82.695 | ||||||||||||
2025-05-27 | 14:07:51 | XLE | 2025-06-20 | 24 | 82.675 | ||||||||||||
2025-05-27 | 11:45:12 | XLE | 2025-07-18 | 52 | 82.595 | ||||||||||||
2025-05-27 | 11:16:46 | XLE | 2025-06-20 | 24 | 82.4343 | ||||||||||||
2025-05-27 | 11:14:56 | XLE | 2025-07-18 | 52 | 82.4043 | ||||||||||||
2025-05-27 | 11:13:17 | XLE | 2025-06-20 | 24 | 82.3843 | ||||||||||||
2025-05-27 | 11:12:16 | XLE | 2025-06-20 | 24 | 82.385 | ||||||||||||
2025-05-27 | 11:07:19 | XLE | 2025-06-06 | 10 | 82.495 | ||||||||||||
2025-05-27 | 11:07:19 | XLE | 2025-06-06 | 10 | 82.495 | ||||||||||||
2025-05-27 | 09:56:17 | XLE | 2025-09-19 | 115 | 82.225 | ||||||||||||
2025-05-23 | 15:31:12 | XLE | 2025-05-30 | 7 | 81.975 | ||||||||||||
2025-05-23 | 15:30:55 | XLE | 2025-05-30 | 7 | 82.005 | ||||||||||||
2025-05-23 | 15:30:55 | XLE | 2025-05-30 | 7 | 82.005 | ||||||||||||
2025-05-23 | 15:18:58 | XLE | 2025-09-19 | 119 | 82.115 | ||||||||||||
2025-05-23 | 15:14:43 | XLE | 2025-07-18 | 56 | 82.185 | ||||||||||||
2025-05-23 | 15:10:39 | XLE | 2025-06-20 | 28 | 82.095 | ||||||||||||
2025-05-23 | 15:10:06 | XLE | 2025-06-20 | 28 | 82.095 | ||||||||||||
2025-05-23 | 14:36:48 | XLE | 2025-07-18 | 56 | 82.165 | ||||||||||||
2025-05-23 | 14:24:39 | XLE | 2025-06-06 | 14 | 81.975 | ||||||||||||
2025-05-23 | 14:24:40 | XLE | 2025-06-06 | 14 | 81.975 | ||||||||||||
2025-05-23 | 14:24:18 | XLE | 2025-06-06 | 14 | 81.935 | ||||||||||||
2025-05-23 | 14:24:18 | XLE | 2025-06-06 | 14 | 81.935 | ||||||||||||
2025-05-23 | 14:24:18 | XLE | 2025-06-06 | 14 | 81.935 | ||||||||||||
2025-05-23 | 14:23:56 | XLE | 2025-06-20 | 28 | 81.9353 | ||||||||||||
2025-05-23 | 14:23:29 | XLE | 2025-06-20 | 28 | 81.905 | ||||||||||||
2025-05-23 | 14:16:18 | XLE | 2025-06-20 | 28 | 82.055 | ||||||||||||
2025-05-23 | 14:16:15 | XLE | 2025-06-20 | 28 | 82.0558 | ||||||||||||
2025-05-23 | 14:05:14 | XLE | 2025-06-20 | 28 | 82.025 | ||||||||||||
2025-05-23 | 14:05:09 | XLE | 2025-06-20 | 28 | 82.025 | ||||||||||||
2025-05-23 | 13:35:10 | XLE | 2025-07-18 | 56 | 81.875 | ||||||||||||
2025-05-23 | 13:35:08 | XLE | 2026-03-20 | 301 | 81.8751 | ||||||||||||
2025-05-23 | 13:07:25 | XLE | 2025-06-20 | 28 | 81.705 | ||||||||||||
2025-05-23 | 13:07:25 | XLE | 2025-06-20 | 28 | 81.7051 | ||||||||||||
2025-05-23 | 12:08:59 | XLE | 2025-06-20 | 28 | 81.425 | ||||||||||||
2025-05-23 | 12:06:31 | XLE | 2025-06-06 | 14 | 81.465 | ||||||||||||
2025-05-23 | 12:04:12 | XLE | 2025-06-20 | 28 | 81.575 | ||||||||||||
2025-05-23 | 12:04:12 | XLE | 2025-06-20 | 28 | 81.575 | ||||||||||||
2025-05-23 | 12:00:03 | XLE | 2025-06-06 | 14 | 81.435 | ||||||||||||
2025-05-23 | 11:56:20 | XLE | 2025-06-20 | 28 | 81.485 | ||||||||||||
2025-05-23 | 11:48:45 | XLE | 2025-06-20 | 28 | 81.685 | ||||||||||||
2025-05-22 | 15:59:34 | XLE | 2025-06-20 | 29 | 81.735 | ||||||||||||
2025-05-22 | 15:56:29 | XLE | 2025-05-30 | 8 | 81.755 | ||||||||||||
2025-05-22 | 15:56:29 | XLE | 2025-05-30 | 8 | 81.755 | ||||||||||||
2025-05-22 | 15:51:58 | XLE | 2025-05-30 | 8 | 81.8743 | ||||||||||||
2025-05-22 | 15:51:21 | XLE | 2025-06-20 | 29 | 81.9549 | ||||||||||||
2025-05-22 | 15:51:21 | XLE | 2025-06-20 | 29 | 81.955 | ||||||||||||
2025-05-22 | 15:51:21 | XLE | 2025-06-20 | 29 | 81.955 | ||||||||||||
2025-05-22 | 15:50:40 | XLE | 2025-05-30 | 8 | 81.935 | ||||||||||||
2025-05-22 | 15:49:49 | XLE | 2025-05-30 | 8 | 81.945 | ||||||||||||
2025-05-22 | 15:49:49 | XLE | 2025-05-30 | 8 | 81.945 | ||||||||||||
2025-05-22 | 14:56:41 | XLE | 2025-06-20 | 29 | 81.995 | ||||||||||||
2025-05-22 | 14:56:41 | XLE | 2025-06-20 | 29 | 81.995 | ||||||||||||
2025-05-22 | 14:56:41 | XLE | 2025-06-20 | 29 | 81.995 | ||||||||||||
2025-05-22 | 14:43:50 | XLE | 2025-07-18 | 57 | 81.8751 | ||||||||||||
2025-05-22 | 14:38:32 | XLE | 2025-05-23 | 1 | 81.875 | ||||||||||||
2025-05-22 | 12:58:04 | XLE | 2025-06-06 | 15 | 81.435 | ||||||||||||
2025-05-22 | 12:55:45 | XLE | 2025-05-30 | 8 | 81.505 | ||||||||||||
2025-05-22 | 12:54:46 | XLE | 2025-06-20 | 29 | 81.535 | ||||||||||||
2025-05-22 | 12:53:21 | XLE | 2025-05-30 | 8 | 81.535 | ||||||||||||
2025-05-22 | 12:53:13 | XLE | 2025-05-30 | 8 | 81.535 | ||||||||||||
2025-05-22 | 12:53:05 | XLE | 2025-05-30 | 8 | 81.5449 | ||||||||||||
2025-05-22 | 12:52:02 | XLE | 2025-05-30 | 8 | 81.525 | ||||||||||||
2025-05-22 | 12:11:00 | XLE | 2025-07-18 | 57 | 81.455 | ||||||||||||
2025-05-22 | 12:11:00 | XLE | 2025-07-18 | 57 | 81.455 | ||||||||||||
2025-05-22 | 12:00:14 | XLE | 2025-05-23 | 1 | 81.3443 | ||||||||||||
2025-05-22 | 11:29:48 | XLE | 2025-07-18 | 57 | 81.0643 | ||||||||||||
2025-05-22 | 10:50:03 | XLE | 2025-05-23 | 1 | 80.955 | ||||||||||||
2025-05-22 | 10:49:39 | XLE | 2025-07-18 | 57 | 80.925 | ||||||||||||
2025-05-22 | 10:45:06 | XLE | 2026-01-16 | 239 | 80.855 | ||||||||||||
2025-05-22 | 10:38:12 | XLE | 2025-05-23 | 1 | 80.9149 | ||||||||||||
2025-05-22 | 09:48:28 | XLE | 2025-05-23 | 1 | 81.055 | ||||||||||||
2025-05-22 | 09:48:28 | XLE | 2025-05-23 | 1 | 81.055 | ||||||||||||
2025-05-21 | 14:42:22 | XLE | 2025-09-19 | 121 | 82.6451 | ||||||||||||
2025-05-21 | 14:10:27 | XLE | 2025-06-20 | 30 | 82.705 | ||||||||||||
2025-05-21 | 14:09:34 | XLE | 2025-06-20 | 30 | 82.745 | ||||||||||||
2025-05-21 | 14:09:34 | XLE | 2025-06-20 | 30 | 82.745 | ||||||||||||
2025-05-21 | 14:09:34 | XLE | 2025-06-20 | 30 | 82.745 | ||||||||||||
2025-05-21 | 13:28:57 | XLE | 2025-06-20 | 30 | 82.625 | ||||||||||||
2025-05-21 | 13:28:57 | XLE | 2025-06-20 | 30 | 82.625 | ||||||||||||
2025-05-21 | 11:10:55 | XLE | 2025-05-30 | 9 | 82.555 | ||||||||||||
2025-05-21 | 11:10:55 | XLE | 2025-05-30 | 9 | 82.555 | ||||||||||||
2025-05-21 | 10:28:20 | XLE | 2025-05-23 | 2 | 82.865 | ||||||||||||
2025-05-21 | 10:28:20 | XLE | 2025-05-23 | 2 | 82.865 | ||||||||||||
2025-05-21 | 10:28:15 | XLE | 2025-05-23 | 2 | 82.865 | ||||||||||||
2025-05-21 | 10:19:44 | XLE | 2025-06-20 | 30 | 82.815 | ||||||||||||
2025-05-20 | 15:33:14 | XLE | 2025-09-19 | 122 | 83.625 | ||||||||||||
2025-05-20 | 15:11:54 | XLE | 2025-05-30 | 10 | 83.655 | ||||||||||||
2025-05-20 | 15:10:24 | XLE | 2026-01-16 | 241 | 83.655 | ||||||||||||
2025-05-20 | 13:45:42 | XLE | 2025-06-13 | 24 | 84.045 | ||||||||||||
2025-05-20 | 13:03:30 | XLE | 2025-08-15 | 87 | 84.195 | ||||||||||||
2025-05-20 | 13:00:57 | XLE | 2025-07-18 | 59 | 84.135 | ||||||||||||
2025-05-20 | 13:00:57 | XLE | 2025-07-18 | 59 | 84.135 | ||||||||||||
2025-05-20 | 12:12:36 | XLE | 2025-08-15 | 87 | 83.775 | ||||||||||||
2025-05-20 | 12:11:08 | XLE | 2025-06-20 | 31 | 83.765 | ||||||||||||
2025-05-20 | 12:11:08 | XLE | 2025-06-20 | 31 | 83.765 | ||||||||||||
2025-05-20 | 12:06:13 | XLE | 2025-05-30 | 10 | 83.835 | ||||||||||||
2025-05-20 | 11:34:00 | XLE | 2025-05-23 | 3 | 83.975 | ||||||||||||
2025-05-20 | 11:00:45 | XLE | 2025-09-19 | 122 | 84.0642 | ||||||||||||
2025-05-20 | 10:52:48 | XLE | 2025-09-19 | 122 | 84.085 | ||||||||||||
2025-05-20 | 10:52:23 | XLE | 2026-01-16 | 241 | 84.085 | ||||||||||||
2025-05-20 | 10:22:56 | XLE | 2025-07-18 | 59 | 84.0244 | ||||||||||||
2025-05-20 | 09:44:37 | XLE | 2026-01-16 | 241 | 83.975 | ||||||||||||
2025-05-20 | 09:42:29 | XLE | 2026-01-16 | 241 | 83.995 | ||||||||||||
2025-05-20 | 09:42:29 | XLE | 2026-01-16 | 241 | 83.9853 | ||||||||||||
2025-05-19 | 15:45:14 | XLE | 2025-06-20 | 32 | 84.185 | ||||||||||||
2025-05-19 | 12:38:26 | XLE | 2025-06-20 | 32 | 84.305 | ||||||||||||
2025-05-19 | 12:38:26 | XLE | 2025-06-20 | 32 | 84.305 | ||||||||||||
2025-05-19 | 11:59:44 | XLE | 2025-05-30 | 11 | 84.535 | ||||||||||||
2025-05-19 | 11:40:58 | XLE | 2025-07-18 | 60 | 84.335 | ||||||||||||
2025-05-19 | 11:10:48 | XLE | 2025-06-20 | 32 | 84.3652 | ||||||||||||
2025-05-19 | 10:27:55 | XLE | 2026-01-16 | 242 | 84.355 | ||||||||||||
2025-05-19 | 09:56:39 | XLE | 2025-05-23 | 4 | 84.1644 | ||||||||||||
2025-05-19 | 09:51:56 | XLE | 2025-05-23 | 4 | 83.7955 | ||||||||||||
2025-05-19 | 09:49:46 | XLE | 2025-06-20 | 32 | 84.015 | ||||||||||||
2025-05-19 | 09:40:38 | XLE | 2025-05-23 | 4 | 83.905 | ||||||||||||
2025-05-19 | 09:35:54 | XLE | 2025-05-23 | 4 | 84.1108 | ||||||||||||
2025-05-16 | 15:23:26 | XLE | 2025-06-20 | 35 | 85.425 | ||||||||||||
2025-05-16 | 14:45:58 | XLE | 2025-06-06 | 21 | 85.365 | ||||||||||||
2025-05-16 | 14:45:58 | XLE | 2025-06-06 | 21 | 85.365 | ||||||||||||
2025-05-16 | 14:04:26 | XLE | 2025-06-06 | 21 | 85.425 | ||||||||||||
2025-05-16 | 14:04:26 | XLE | 2025-06-06 | 21 | 85.425 | ||||||||||||
2025-05-16 | 14:04:26 | XLE | 2025-06-06 | 21 | 85.425 | ||||||||||||
2025-05-16 | 14:04:11 | XLE | 2025-06-06 | 21 | 85.415 | ||||||||||||
2025-05-16 | 14:04:11 | XLE | 2025-06-06 | 21 | 85.415 | ||||||||||||
2025-05-16 | 14:04:11 | XLE | 2025-06-06 | 21 | 85.415 | ||||||||||||
2025-05-16 | 13:35:29 | XLE | 2025-06-20 | 35 | 85.3662 | ||||||||||||
2025-05-16 | 13:34:58 | XLE | 2025-06-20 | 35 | 85.355 | ||||||||||||
2025-05-16 | 13:34:58 | XLE | 2025-06-20 | 35 | 85.365 | ||||||||||||
2025-05-16 | 13:09:02 | XLE | 2025-06-20 | 35 | 85.205 | ||||||||||||
2025-05-16 | 12:28:21 | XLE | 2025-05-30 | 14 | 85.185 | ||||||||||||
2025-05-16 | 12:28:21 | XLE | 2025-05-30 | 14 | 85.185 | ||||||||||||
2025-05-16 | 11:45:10 | XLE | 2025-06-20 | 35 | 84.8157 | ||||||||||||
2025-05-16 | 09:55:17 | XLE | 2025-05-30 | 14 | 85.085 | ||||||||||||
2025-05-16 | 09:45:05 | XLE | 2025-05-16 | 0 | 85.335 | ||||||||||||
2025-05-16 | 09:40:29 | XLE | 2025-05-30 | 14 | 85.5953 | ||||||||||||
2025-05-15 | 15:28:42 | XLE | 2025-05-16 | 1 | 85.4843 | ||||||||||||
2025-05-15 | 15:14:34 | XLE | 2025-09-19 | 127 | 85.365 | ||||||||||||
2025-05-15 | 15:04:44 | XLE | 2025-05-30 | 15 | 85.355 | ||||||||||||
2025-05-15 | 13:04:17 | XLE | 2025-05-23 | 8 | 85.005 | ||||||||||||
2025-05-15 | 12:29:25 | XLE | 2025-06-20 | 36 | 84.965 | ||||||||||||
2025-05-15 | 12:28:54 | XLE | 2025-06-20 | 36 | 84.945 | ||||||||||||
2025-05-15 | 12:27:26 | XLE | 2025-07-18 | 64 | 84.965 | ||||||||||||
2025-05-15 | 12:25:01 | XLE | 2025-06-20 | 36 | 85.025 | ||||||||||||
2025-05-15 | 12:24:05 | XLE | 2025-07-18 | 64 | 85.025 | ||||||||||||
2025-05-15 | 12:23:52 | XLE | 2025-07-18 | 64 | 85.025 | ||||||||||||
2025-05-15 | 12:23:20 | XLE | 2025-07-18 | 64 | 85.015 | ||||||||||||
2025-05-15 | 11:54:58 | XLE | 2026-03-20 | 309 | 84.8043 | ||||||||||||
2025-05-15 | 11:51:34 | XLE | 2026-03-20 | 309 | 84.765 | ||||||||||||
2025-05-15 | 11:26:29 | XLE | 2025-07-18 | 64 | 84.7557 | ||||||||||||
2025-05-15 | 11:18:13 | XLE | 2025-09-19 | 127 | 84.6243 | ||||||||||||
2025-05-15 | 10:52:50 | XLE | 2025-09-19 | 127 | 84.5357 | ||||||||||||
2025-05-15 | 10:52:50 | XLE | 2025-09-19 | 127 | 84.535 | ||||||||||||
2025-05-15 | 10:52:33 | XLE | 2025-06-06 | 22 | 84.525 | ||||||||||||
2025-05-15 | 10:52:33 | XLE | 2025-06-06 | 22 | 84.525 | ||||||||||||
2025-05-15 | 10:44:14 | XLE | 2025-08-15 | 92 | 84.6843 | ||||||||||||
2025-05-15 | 10:36:53 | XLE | 2025-05-16 | 1 | 84.495 | ||||||||||||
2025-05-15 | 10:03:13 | XLE | 2025-07-18 | 64 | 84.455 | ||||||||||||
2025-05-15 | 10:02:22 | XLE | 2025-07-18 | 64 | 84.4744 | ||||||||||||
2025-05-15 | 09:53:20 | XLE | 2025-05-30 | 15 | 84.445 | ||||||||||||
2025-05-15 | 09:38:28 | XLE | 2025-05-23 | 8 | 84.2389 | ||||||||||||
2025-05-14 | 15:53:01 | XLE | 2025-05-30 | 16 | 85.435 | ||||||||||||
2025-05-14 | 15:53:01 | XLE | 2025-05-30 | 16 | 85.445 | ||||||||||||
2025-05-14 | 15:23:56 | XLE | 2025-05-16 | 2 | 85.195 | ||||||||||||
2025-05-14 | 15:17:24 | XLE | 2025-05-16 | 2 | 85.255 | ||||||||||||
2025-05-14 | 15:11:10 | XLE | 2025-05-16 | 2 | 85.235 | ||||||||||||
2025-05-14 | 14:02:18 | XLE | 2025-06-20 | 37 | 85.155 | ||||||||||||
2025-05-14 | 13:29:42 | XLE | 2025-06-20 | 37 | 85.165 | ||||||||||||
2025-05-14 | 13:29:42 | XLE | 2025-06-20 | 37 | 85.165 | ||||||||||||
2025-05-14 | 12:54:19 | XLE | 2025-05-16 | 2 | 85.195 | ||||||||||||
2025-05-14 | 12:53:57 | XLE | 2025-06-06 | 23 | 85.215 | ||||||||||||
2025-05-14 | 12:53:57 | XLE | 2025-06-06 | 23 | 85.215 | ||||||||||||
2025-05-14 | 12:53:57 | XLE | 2025-06-06 | 23 | 85.215 | ||||||||||||
2025-05-14 | 11:55:48 | XLE | 2025-06-20 | 37 | 85.3349 | ||||||||||||
2025-05-14 | 11:50:18 | XLE | 2025-06-20 | 37 | 85.395 | ||||||||||||
2025-05-14 | 11:21:59 | XLE | 2025-05-23 | 9 | 85.195 | ||||||||||||
2025-05-14 | 10:31:54 | XLE | 2025-07-18 | 65 | 85.255 | ||||||||||||
2025-05-14 | 10:31:44 | XLE | 2025-07-18 | 65 | 85.295 | ||||||||||||
2025-05-14 | 10:31:45 | XLE | 2025-07-18 | 65 | 85.295 | ||||||||||||
2025-05-14 | 10:31:45 | XLE | 2025-07-18 | 65 | 85.295 | ||||||||||||
2025-05-14 | 10:30:56 | XLE | 2025-05-16 | 2 | 85.265 | ||||||||||||
2025-05-14 | 10:30:56 | XLE | 2025-05-16 | 2 | 85.265 | ||||||||||||
2025-05-14 | 09:34:32 | XLE | 2026-03-31 | 321 | 84.9649 | ||||||||||||
2025-05-14 | 09:34:05 | XLE | 2026-03-31 | 321 | 85.0838 | ||||||||||||
2025-05-13 | 15:59:56 | XLE | 2026-01-16 | 248 | 85.7558 | ||||||||||||
2025-05-13 | 15:58:59 | XLE | 2026-01-16 | 248 | 85.8066 | ||||||||||||
2025-05-13 | 15:46:29 | XLE | 2025-06-20 | 38 | 86.305 | ||||||||||||
2025-05-13 | 15:34:24 | XLE | 2025-05-23 | 10 | 86.265 | ||||||||||||
2025-05-13 | 15:34:00 | XLE | 2025-05-23 | 10 | 86.275 | ||||||||||||
2025-05-13 | 14:47:29 | XLE | 2025-05-23 | 10 | 86.175 | ||||||||||||
2025-05-13 | 14:47:20 | XLE | 2025-05-23 | 10 | 86.175 | ||||||||||||
2025-05-13 | 14:47:12 | XLE | 2025-05-23 | 10 | 86.175 | ||||||||||||
2025-05-13 | 14:26:03 | XLE | 2025-07-18 | 66 | 86.125 | ||||||||||||
2025-05-13 | 14:17:44 | XLE | 2025-06-20 | 38 | 86.14 | ||||||||||||
2025-05-13 | 13:47:49 | XLE | 2025-05-23 | 10 | 86.095 | ||||||||||||
2025-05-13 | 13:43:53 | XLE | 2025-05-16 | 3 | 86.12 | ||||||||||||
2025-05-13 | 13:43:44 | XLE | 2025-05-16 | 3 | 86.125 | ||||||||||||
2025-05-13 | 13:43:40 | XLE | 2025-05-16 | 3 | 86.125 | ||||||||||||
2025-05-13 | 13:36:15 | XLE | 2025-06-20 | 38 | 86.305 | ||||||||||||
2025-05-13 | 13:33:34 | XLE | 2025-07-18 | 66 | 86.415 | ||||||||||||
2025-05-13 | 13:31:52 | XLE | 2025-05-23 | 10 | 86.355 | ||||||||||||
2025-05-13 | 12:56:07 | XLE | 2025-05-16 | 3 | 86.045 | ||||||||||||
2025-05-13 | 12:46:21 | XLE | 2025-05-16 | 3 | 86.085 | ||||||||||||
2025-05-13 | 12:35:52 | XLE | 2025-06-20 | 38 | 86.06 | ||||||||||||
2025-05-13 | 12:35:52 | XLE | 2025-06-20 | 38 | 86.0749 | ||||||||||||
2025-05-13 | 12:29:12 | XLE | 2025-05-23 | 10 | 85.985 | ||||||||||||
2025-05-13 | 12:29:06 | XLE | 2025-05-23 | 10 | 85.985 | ||||||||||||
2025-05-13 | 12:24:43 | XLE | 2025-08-15 | 94 | 85.845 | ||||||||||||
2025-05-13 | 10:59:46 | XLE | 2025-12-19 | 220 | 85.255 | ||||||||||||
2025-05-13 | 10:59:46 | XLE | 2025-12-19 | 220 | 85.255 | ||||||||||||
2025-05-13 | 10:59:46 | XLE | 2025-12-19 | 220 | 85.255 | ||||||||||||
2025-05-13 | 10:51:46 | XLE | 2025-12-19 | 220 | 85.265 | ||||||||||||
2025-05-13 | 10:51:46 | XLE | 2025-12-19 | 220 | 85.2649 | ||||||||||||
2025-05-13 | 10:51:46 | XLE | 2025-12-19 | 220 | 85.2649 | ||||||||||||
2025-05-13 | 10:21:34 | XLE | 2025-05-16 | 3 | 85.335 | ||||||||||||
2025-05-13 | 09:56:45 | XLE | 2025-07-18 | 66 | 85.0649 | ||||||||||||
2025-05-13 | 09:56:45 | XLE | 2025-07-18 | 66 | 85.065 | ||||||||||||
2025-05-13 | 09:56:17 | XLE | 2025-05-16 | 3 | 84.9755 | ||||||||||||
2025-05-13 | 09:44:22 | XLE | 2025-06-20 | 38 | 85.055 | ||||||||||||
2025-05-13 | 09:43:35 | XLE | 2026-06-18 | 401 | 84.9714 | ||||||||||||
2025-05-12 | 15:06:06 | XLE | 2026-03-20 | 312 | 84.5344 | ||||||||||||
2025-05-12 | 14:17:42 | XLE | 2025-05-16 | 4 | 84.305 | ||||||||||||
2025-05-12 | 13:39:42 | XLE | 2025-07-18 | 67 | 84.375 | ||||||||||||
2025-05-12 | 12:29:00 | XLE | 2025-05-16 | 4 | 84.125 | ||||||||||||
2025-05-12 | 12:28:24 | XLE | 2025-05-16 | 4 | 84.155 | ||||||||||||
2025-05-12 | 12:28:21 | XLE | 2025-05-16 | 4 | 84.165 | ||||||||||||
2025-05-12 | 12:10:04 | XLE | 2025-09-19 | 130 | 84.1055 | ||||||||||||
2025-05-12 | 11:32:20 | XLE | 2025-05-16 | 4 | 84.335 | ||||||||||||
2025-05-12 | 10:51:36 | XLE | 2025-08-15 | 95 | 84.785 | ||||||||||||
2025-05-12 | 10:50:30 | XLE | 2025-08-15 | 95 | 84.765 | ||||||||||||
2025-05-12 | 10:45:54 | XLE | 2025-07-18 | 67 | 84.725 | ||||||||||||
2025-05-12 | 10:45:54 | XLE | 2025-07-18 | 67 | 84.725 | ||||||||||||
2025-05-12 | 10:41:07 | XLE | 2025-05-16 | 4 | 84.84 | ||||||||||||
2025-05-12 | 10:09:22 | XLE | 2025-05-23 | 11 | 85.2454 | ||||||||||||
2025-05-12 | 10:02:11 | XLE | 2026-03-20 | 312 | 85.1155 | ||||||||||||
2025-05-12 | 09:53:38 | XLE | 2026-03-20 | 312 | 85.1346 | ||||||||||||
2025-05-12 | 09:53:30 | XLE | 2025-05-30 | 18 | 85.1 | ||||||||||||
2025-05-12 | 09:51:41 | XLE | 2026-03-20 | 312 | 85.23 | ||||||||||||
2025-05-12 | 09:49:35 | XLE | 2026-01-16 | 249 | 85.2054 | ||||||||||||
2025-05-12 | 09:49:35 | XLE | 2026-01-16 | 249 | 85.205 | ||||||||||||
2025-05-09 | 15:53:33 | XLE | 2025-05-16 | 7 | 82.455 | ||||||||||||
2025-05-09 | 15:52:48 | XLE | 2025-05-16 | 7 | 82.425 | ||||||||||||
2025-05-09 | 15:52:48 | XLE | 2025-05-16 | 7 | 82.425 | ||||||||||||
2025-05-09 | 15:37:36 | XLE | 2025-05-16 | 7 | 82.535 | ||||||||||||
2025-05-09 | 14:28:34 | XLE | 2025-05-16 | 7 | 82.445 | ||||||||||||
2025-05-09 | 14:27:41 | XLE | 2025-05-16 | 7 | 82.485 | ||||||||||||
2025-05-09 | 14:04:47 | XLE | 2025-06-06 | 28 | 82.465 | ||||||||||||
2025-05-09 | 14:04:47 | XLE | 2025-06-06 | 28 | 82.465 | ||||||||||||
2025-05-09 | 14:04:47 | XLE | 2025-06-06 | 28 | 82.465 | ||||||||||||
2025-05-09 | 14:04:07 | XLE | 2025-05-16 | 7 | 82.465 | ||||||||||||
2025-05-09 | 13:58:09 | XLE | 2025-05-16 | 7 | 82.545 | ||||||||||||
2025-05-09 | 13:58:09 | XLE | 2025-05-16 | 7 | 82.5351 | ||||||||||||
2025-05-09 | 13:58:09 | XLE | 2025-05-16 | 7 | 82.545 | ||||||||||||
2025-05-09 | 13:49:08 | XLE | 2025-06-06 | 28 | 82.475 | ||||||||||||
2025-05-09 | 13:49:08 | XLE | 2025-06-06 | 28 | 82.475 | ||||||||||||
2025-05-09 | 13:11:01 | XLE | 2025-07-18 | 70 | 82.325 | ||||||||||||
2025-05-09 | 11:59:03 | XLE | 2025-06-20 | 42 | 82.245 | ||||||||||||
2025-05-09 | 11:36:12 | XLE | 2025-05-16 | 7 | 82.275 | ||||||||||||
2025-05-09 | 11:13:44 | XLE | 2025-06-20 | 42 | 82.035 | ||||||||||||
2025-05-09 | 11:13:44 | XLE | 2025-06-20 | 42 | 82.035 | ||||||||||||
2025-05-09 | 11:13:01 | XLE | 2025-05-16 | 7 | 82.0346 | ||||||||||||
2025-05-09 | 11:13:01 | XLE | 2025-05-16 | 7 | 82.035 | ||||||||||||
2025-05-09 | 11:13:01 | XLE | 2025-05-16 | 7 | 82.0346 | ||||||||||||
2025-05-09 | 10:26:53 | XLE | 2025-09-19 | 133 | 81.845 | ||||||||||||
2025-05-09 | 10:26:51 | XLE | 2025-09-19 | 133 | 81.825 | ||||||||||||
2025-05-09 | 10:26:51 | XLE | 2025-09-19 | 133 | 81.825 | ||||||||||||
2025-05-09 | 10:24:22 | XLE | 2025-06-20 | 42 | 81.9254 | ||||||||||||
2025-05-09 | 10:15:30 | XLE | 2025-06-20 | 42 | 82.055 | ||||||||||||
2025-05-09 | 10:15:30 | XLE | 2025-06-20 | 42 | 82.055 | ||||||||||||
2025-05-09 | 10:15:30 | XLE | 2025-06-20 | 42 | 82.055 | ||||||||||||
2025-05-09 | 10:14:29 | XLE | 2025-09-19 | 133 | 82.1146 | ||||||||||||
2025-05-08 | 15:40:26 | XLE | 2025-05-16 | 8 | 82.135 | ||||||||||||
2025-05-08 | 15:10:52 | XLE | 2025-06-06 | 29 | 81.895 | ||||||||||||
2025-05-08 | 15:02:28 | XLE | 2025-06-20 | 43 | 81.905 | ||||||||||||
2025-05-08 | 15:02:28 | XLE | 2025-06-20 | 43 | 81.905 | ||||||||||||
2025-05-08 | 15:00:51 | XLE | 2025-05-30 | 22 | 81.925 | ||||||||||||
2025-05-08 | 15:00:51 | XLE | 2025-05-30 | 22 | 81.925 | ||||||||||||
2025-05-08 | 14:45:44 | XLE | 2025-05-30 | 22 | 82.005 | ||||||||||||
2025-05-08 | 14:45:44 | XLE | 2025-05-30 | 22 | 82.005 | ||||||||||||
2025-05-08 | 13:37:14 | XLE | 2025-05-23 | 15 | 82.0555 | ||||||||||||
2025-05-08 | 12:09:09 | XLE | 2025-06-30 | 53 | 82.555 | ||||||||||||
2025-05-08 | 12:09:09 | XLE | 2025-06-30 | 53 | 82.555 | ||||||||||||
2025-05-08 | 11:40:33 | XLE | 2026-01-16 | 253 | 82.3446 | ||||||||||||
2025-05-08 | 11:40:02 | XLE | 2025-09-19 | 134 | 82.285 | ||||||||||||
2025-05-08 | 11:07:55 | XLE | 2025-06-20 | 43 | 81.895 | ||||||||||||
2025-05-08 | 10:54:47 | XLE | 2025-06-20 | 43 | 81.3946 | ||||||||||||
2025-05-08 | 10:47:18 | XLE | 2025-06-20 | 43 | 81.545 | ||||||||||||
2025-05-08 | 09:50:48 | XLE | 2025-05-16 | 8 | 81.835 | ||||||||||||
2025-05-08 | 09:42:20 | XLE | 2025-05-09 | 1 | 81.725 | ||||||||||||
2025-05-07 | 15:53:18 | XLE | 2025-05-30 | 23 | 80.455 | ||||||||||||
2025-05-07 | 15:53:18 | XLE | 2025-05-30 | 23 | 80.455 | ||||||||||||
2025-05-07 | 14:09:22 | XLE | 2025-06-20 | 44 | 80.0354 | ||||||||||||
2025-05-07 | 13:27:33 | XLE | 2025-06-20 | 44 | 80.765 | ||||||||||||
2025-05-07 | 13:27:33 | XLE | 2025-06-20 | 44 | 80.765 | ||||||||||||
2025-05-07 | 13:27:23 | XLE | 2025-06-20 | 44 | 80.765 | ||||||||||||
2025-05-07 | 12:13:49 | XLE | 2026-01-16 | 254 | 80.7341 | ||||||||||||
2025-05-07 | 12:01:02 | XLE | 2026-06-18 | 407 | 80.7745 | ||||||||||||
2025-05-07 | 10:51:19 | XLE | 2025-06-20 | 44 | 80.325 | ||||||||||||
2025-05-07 | 10:51:03 | XLE | 2025-06-20 | 44 | 80.335 | ||||||||||||
2025-05-07 | 10:09:36 | XLE | 2025-05-16 | 9 | 80.655 | ||||||||||||
2025-05-07 | 10:06:56 | XLE | 2025-09-19 | 135 | 80.755 | ||||||||||||
2025-05-07 | 10:04:53 | XLE | 2025-05-09 | 2 | 80.785 | ||||||||||||
2025-05-07 | 10:04:31 | XLE | 2025-05-09 | 2 | 80.765 | ||||||||||||
2025-05-07 | 09:51:16 | XLE | 2025-05-16 | 9 | 80.475 | ||||||||||||
2025-05-07 | 09:36:43 | XLE | 2025-05-16 | 9 | 80.5 | ||||||||||||
2025-05-06 | 15:48:22 | XLE | 2025-05-16 | 10 | 80.985 | ||||||||||||
2025-05-06 | 15:46:25 | XLE | 2025-08-15 | 101 | 80.935 | ||||||||||||
2025-05-06 | 15:46:25 | XLE | 2025-08-15 | 101 | 80.935 | ||||||||||||
2025-05-06 | 15:41:06 | XLE | 2025-09-19 | 136 | 80.855 | ||||||||||||
2025-05-06 | 15:41:06 | XLE | 2025-09-19 | 136 | 80.855 | ||||||||||||
2025-05-06 | 15:40:48 | XLE | 2025-09-19 | 136 | 80.855 | ||||||||||||
2025-05-06 | 14:39:39 | XLE | 2025-05-09 | 3 | 80.705 | ||||||||||||
2025-05-06 | 14:36:28 | XLE | 2025-05-09 | 3 | 80.7051 | ||||||||||||
2025-05-06 | 14:02:19 | XLE | 2026-06-18 | 408 | 80.475 | ||||||||||||
2025-05-06 | 13:45:22 | XLE | 2025-06-20 | 45 | 80.425 | ||||||||||||
2025-05-06 | 12:01:57 | XLE | 2025-07-18 | 73 | 80.935 | ||||||||||||
2025-05-06 | 12:01:57 | XLE | 2025-07-18 | 73 | 80.935 | ||||||||||||
2025-05-06 | 11:59:32 | XLE | 2025-07-18 | 73 | 80.875 | ||||||||||||
2025-05-06 | 11:15:25 | XLE | 2025-05-09 | 3 | 80.9245 | ||||||||||||
2025-05-06 | 10:46:44 | XLE | 2025-05-16 | 10 | 81.015 | ||||||||||||
2025-05-06 | 10:34:47 | XLE | 2025-05-23 | 17 | 80.985 | ||||||||||||
2025-05-06 | 10:15:05 | XLE | 2025-05-09 | 3 | 80.875 | ||||||||||||
2025-05-06 | 09:58:59 | XLE | 2026-03-31 | 329 | 80.495 | ||||||||||||
2025-05-06 | 09:56:51 | XLE | 2025-05-16 | 10 | 80.3754 | ||||||||||||
2025-05-06 | 09:49:13 | XLE | 2025-05-09 | 3 | 80.335 | ||||||||||||
2025-05-06 | 09:40:05 | XLE | 2025-05-16 | 10 | 80.655 | ||||||||||||
2025-05-06 | 09:40:06 | XLE | 2025-05-16 | 10 | 80.665 | ||||||||||||
2025-05-05 | 15:51:51 | XLE | 2025-05-30 | 25 | 80.4851 | ||||||||||||
2025-05-05 | 15:32:58 | XLE | 2025-06-20 | 46 | 80.625 | ||||||||||||
2025-05-05 | 15:29:28 | XLE | 2025-05-30 | 25 | 80.645 | ||||||||||||
2025-05-05 | 15:23:55 | XLE | 2025-05-09 | 4 | 80.635 | ||||||||||||
2025-05-05 | 13:17:34 | XLE | 2025-05-30 | 25 | 80.625 | ||||||||||||
2025-05-05 | 12:08:11 | XLE | 2025-05-16 | 11 | 81.025 | ||||||||||||
2025-05-05 | 12:08:11 | XLE | 2025-05-16 | 11 | 81.025 | ||||||||||||
2025-05-05 | 12:01:48 | XLE | 2025-05-09 | 4 | 80.995 | ||||||||||||
2025-05-05 | 11:53:23 | XLE | 2025-06-20 | 46 | 80.7555 | ||||||||||||
2025-05-05 | 11:51:42 | XLE | 2025-06-20 | 46 | 80.725 | ||||||||||||
2025-05-05 | 11:46:15 | XLE | 2025-06-20 | 46 | 80.795 | ||||||||||||
2025-05-05 | 11:05:50 | XLE | 2025-05-09 | 4 | 80.555 | ||||||||||||
2025-05-05 | 10:20:48 | XLE | 2025-05-09 | 4 | 80.595 | ||||||||||||
2025-05-05 | 10:02:17 | XLE | 2025-05-16 | 11 | 80.6454 | ||||||||||||
2025-05-05 | 10:02:17 | XLE | 2025-05-16 | 11 | 80.645 | ||||||||||||
2025-05-05 | 09:48:27 | XLE | 2025-05-16 | 11 | 80.175 | ||||||||||||
2025-05-05 | 09:48:27 | XLE | 2025-05-16 | 11 | 80.185 | ||||||||||||
2025-05-05 | 09:48:16 | XLE | 2025-06-20 | 46 | 80.2198 | ||||||||||||
2025-05-05 | 09:48:17 | XLE | 2025-06-20 | 46 | 80.22 | ||||||||||||
2025-05-05 | 09:48:04 | XLE | 2025-07-18 | 74 | 80.215 | ||||||||||||
2025-05-05 | 09:43:44 | XLE | 2025-05-09 | 4 | 80.405 | ||||||||||||
2025-05-05 | 09:43:07 | XLE | 2025-05-16 | 11 | 80.44 | ||||||||||||
2025-05-05 | 09:43:03 | XLE | 2025-05-16 | 11 | 80.415 | ||||||||||||
2025-05-05 | 09:37:02 | XLE | 2025-05-16 | 11 | 80.715 | ||||||||||||
2025-05-05 | 09:36:46 | XLE | 2025-05-16 | 11 | 80.715 | ||||||||||||
2025-05-05 | 09:36:29 | XLE | 2025-05-16 | 11 | 80.7653 | ||||||||||||
2025-05-02 | 15:48:05 | XLE | 2025-05-16 | 14 | 82.0051 | ||||||||||||
2025-05-02 | 15:39:36 | XLE | 2026-06-18 | 412 | 82.045 | ||||||||||||
2025-05-02 | 15:32:11 | XLE | 2025-12-19 | 231 | 81.965 | ||||||||||||
2025-05-02 | 15:31:35 | XLE | 2025-12-19 | 231 | 81.975 | ||||||||||||
2025-05-02 | 15:30:25 | XLE | 2025-08-15 | 105 | 82.005 | ||||||||||||
2025-05-02 | 15:21:42 | XLE | 2025-12-19 | 231 | 81.9744 | ||||||||||||
2025-05-02 | 14:12:06 | XLE | 2025-12-19 | 231 | 81.875 | ||||||||||||
2025-05-02 | 14:06:37 | XLE | 2025-05-16 | 14 | 81.855 | ||||||||||||
2025-05-02 | 14:06:32 | XLE | 2025-05-16 | 14 | 81.845 | ||||||||||||
2025-05-02 | 14:06:13 | XLE | 2025-05-16 | 14 | 81.825 | ||||||||||||
2025-05-02 | 14:06:05 | XLE | 2025-05-16 | 14 | 81.825 |