XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund - Aliran Opsi Saham

The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
US ˙ ARCA ˙ US81369Y5069

XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:58:31 XLE SELL --O|--- CALL 2025-09-19 14 89 87.295 1.95 ARCA-TRADE 9024 0.20 187,500 0.52
2025-09-05 15:58:22 XLE 2025-09-12 7 87.295
2025-09-05 15:53:37 XLE 2025-09-12 7 87.205
2025-09-05 15:29:11 XLE 2025-09-19 14 87.305
2025-09-05 15:19:41 XLE 2025-09-19 14 87.305
2025-09-05 15:04:30 XLE 2025-09-12 7 87.215
2025-09-05 15:04:30 XLE 2025-09-12 7 87.215
2025-09-05 14:40:42 XLE 2025-09-19 14 87.245
2025-09-05 14:13:11 XLE 2025-09-19 14 86.975
2025-09-05 14:13:12 XLE 2025-09-19 14 86.975
2025-09-05 14:13:11 XLE 2025-09-19 14 86.975
2025-09-05 14:13:04 XLE 2025-09-19 14 86.975
2025-09-05 13:57:30 XLE 2025-10-17 42 87.035
2025-09-05 13:54:37 XLE 2025-09-19 14 87.035
2025-09-05 13:51:40 XLE 2025-09-19 14 87.035
2025-09-05 13:39:20 XLE 2025-09-19 14 87.115
2025-09-05 13:39:20 XLE 2025-09-19 14 87.115
2025-09-05 13:30:27 XLE 2025-09-19 14 87.085
2025-09-05 13:30:05 XLE 2025-09-19 14 87.085
2025-09-05 13:28:30 XLE 2025-09-12 7 87.085
2025-09-05 13:28:31 XLE 2025-09-12 7 87.085
2025-09-05 12:58:04 XLE 2025-11-21 77 87.445
2025-09-05 12:54:11 XLE 2025-09-19 14 87.355
2025-09-05 12:53:49 XLE 2025-09-19 14 87.335
2025-09-05 12:26:23 XLE 2025-09-12 7 87.3258
2025-09-05 12:12:39 XLE 2025-09-19 14 87.385
2025-09-05 12:12:28 XLE 2025-09-12 7 87.3949
2025-09-05 12:11:39 XLE 2025-09-19 14 87.335
2025-09-05 11:20:20 XLE 2025-09-19 14 87.145
2025-09-05 11:20:09 XLE 2025-09-19 14 87.145
2025-09-05 11:12:13 XLE 2025-10-17 42 87.015
2025-09-05 11:10:27 XLE 2025-09-19 14 87.055
2025-09-05 10:51:09 XLE 2025-09-19 14 87.3349
2025-09-05 10:45:13 XLE 2025-09-19 14 87.4242
2025-09-05 10:38:11 XLE 2025-10-17 42 87.605
2025-09-05 10:37:39 XLE 2025-10-17 42 87.555
2025-09-05 10:37:20 XLE 2025-10-17 42 87.555
2025-09-05 10:36:57 XLE 2025-09-19 14 87.545
2025-09-04 15:29:36 XLE 2025-11-21 78 89.125
2025-09-04 15:29:36 XLE 2025-11-21 78 89.125
2025-09-04 15:29:36 XLE 2025-11-21 78 89.125
2025-09-04 14:55:43 XLE 2025-09-12 8 89.125
2025-09-04 14:48:35 XLE 2025-09-12 8 89.185
2025-09-04 14:48:36 XLE 2025-09-12 8 89.185
2025-09-04 14:10:59 XLE 2025-10-17 43 89.245
2025-09-04 13:45:12 XLE 2025-09-19 15 89.395
2025-09-04 13:45:13 XLE 2025-09-19 15 89.395
2025-09-04 13:37:59 XLE 2025-12-19 106 89.275
2025-09-04 13:37:59 XLE 2025-12-19 106 89.275
2025-09-04 13:23:39 XLE 2026-01-16 134 89.365
2025-09-04 12:09:35 XLE 2025-09-19 15 89.295
2025-09-04 11:07:32 XLE 2025-09-12 8 88.8651
2025-09-04 10:59:32 XLE 2025-09-12 8 88.9651
2025-09-04 10:58:29 XLE 2025-09-12 8 88.935
2025-09-04 10:50:54 XLE 2025-12-19 106 88.815
2025-09-04 10:50:42 XLE 2025-12-19 106 88.845
2025-09-04 10:50:42 XLE 2025-12-19 106 88.845
2025-09-04 10:50:42 XLE 2025-12-19 106 88.845
2025-09-03 15:01:49 XLE 2026-01-16 135 88.205
2025-09-03 15:01:50 XLE 2026-01-16 135 88.205
2025-09-03 15:00:50 XLE 2025-09-19 16 88.1958
2025-09-03 14:59:11 XLE 2025-09-19 16 88.255
2025-09-03 14:48:01 XLE 2025-09-19 16 88.495
2025-09-03 14:44:35 XLE 2025-12-19 107 88.475
2025-09-03 14:39:42 XLE 2025-09-19 16 88.445
2025-09-03 14:23:56 XLE 2025-09-05 2 88.595
2025-09-03 14:19:08 XLE 2025-10-17 44 88.535
2025-09-03 13:54:58 XLE 2025-10-17 44 88.355
2025-09-03 13:48:45 XLE 2025-09-19 16 88.425
2025-09-03 13:48:45 XLE 2025-09-19 16 88.425
2025-09-03 12:26:40 XLE 2027-01-15 499 88.785
2025-09-03 12:05:02 XLE 2025-09-19 16 89.015
2025-09-03 11:57:09 XLE 2025-10-17 44 89.055
2025-09-03 11:56:33 XLE 2025-09-12 9 89.025
2025-09-03 11:56:33 XLE 2025-09-12 9 89.025
2025-09-03 11:56:18 XLE 2025-09-12 9 89.015
2025-09-03 10:42:07 XLE 2025-12-31 119 88.755
2025-09-03 10:26:27 XLE 2025-11-21 79 88.815
2025-09-03 10:26:21 XLE 2025-11-21 79 88.835
2025-09-03 10:06:45 XLE 2025-09-19 16 88.855
2025-09-03 10:05:11 XLE 2025-09-19 16 88.9055
2025-09-03 10:02:07 XLE 2025-09-19 16 89.0146
2025-09-03 10:02:02 XLE 2025-09-12 9 88.966
2025-09-03 09:57:41 XLE 2025-09-19 16 89.405
2025-09-03 09:57:19 XLE 2025-09-19 16 89.4143
2025-09-03 09:56:14 XLE 2025-09-19 16 89.435
2025-09-03 09:56:14 XLE 2025-09-19 16 89.435
2025-09-03 09:51:05 XLE 2025-09-05 2 89.505
2025-09-02 13:07:29 XLE 2025-11-21 80 90.3051
2025-09-02 13:06:24 XLE 2025-11-21 80 90.295
2025-09-02 13:04:39 XLE 2025-11-21 80 90.255
2025-09-02 13:04:39 XLE 2025-11-21 80 90.255
2025-08-29 13:56:02 XLE 2025-09-19 21 90.515
2025-08-29 12:53:32 XLE 2025-10-17 49 90.305
2025-08-29 12:53:32 XLE 2025-10-17 49 90.305
2025-08-29 12:53:32 XLE 2025-10-17 49 90.305
2025-08-29 12:53:32 XLE 2025-10-17 49 90.305
2025-08-29 12:52:13 XLE 2025-10-17 49 90.275
2025-08-29 12:52:10 XLE 2025-10-17 49 90.275
2025-08-29 12:39:12 XLE 2026-03-20 203 90.325
2025-08-29 12:39:12 XLE 2026-03-20 203 90.325
2025-08-29 10:07:56 XLE 2025-11-21 84 90.265
2025-08-29 10:06:16 XLE 2025-09-12 14 90.325
2025-08-29 09:47:28 XLE 2025-09-19 21 90.6046
2025-08-28 15:59:23 XLE 2025-08-29 1 89.905
2025-08-28 15:58:26 XLE 2025-08-29 1 89.915
2025-08-28 14:47:26 XLE 2025-08-29 1 89.715
2025-08-28 14:32:23 XLE 2025-09-19 22 89.855
2025-08-28 12:46:24 XLE 2025-09-12 15 89.525
2025-08-28 12:43:27 XLE 2025-09-12 15 89.485
2025-08-28 12:42:49 XLE 2025-09-05 8 89.495
2025-08-28 12:40:20 XLE 2025-09-05 8 89.505
2025-08-28 12:40:01 XLE 2025-09-05 8 89.505
2025-08-28 11:45:48 XLE 2025-09-19 22 89.275
2025-08-27 15:33:02 XLE 2025-08-29 2 89.455
2025-08-27 15:17:59 XLE 2025-09-19 23 89.495
2025-08-27 15:10:13 XLE 2025-09-19 23 89.465
2025-08-27 15:10:14 XLE 2025-09-19 23 89.465
2025-08-27 14:08:10 XLE 2025-09-19 23 89.445
2025-08-27 14:08:10 XLE 2025-09-19 23 89.445
2025-08-27 13:51:21 XLE 2026-09-18 387 89.325
2025-08-27 13:07:10 XLE 2025-09-19 23 89.2949
2025-08-27 12:29:37 XLE 2025-09-19 23 89.145
2025-08-27 12:29:38 XLE 2025-09-19 23 89.145
2025-08-27 12:08:38 XLE 2025-09-19 23 89.105
2025-08-27 11:24:42 XLE 2025-10-17 51 88.695
2025-08-27 10:06:10 XLE 2025-09-05 9 89.0543
2025-08-27 09:42:57 XLE 2025-09-19 23 88.935
2025-08-27 09:42:57 XLE 2025-09-19 23 88.935
2025-08-26 15:27:13 XLE 2025-10-17 52 88.045
2025-08-26 14:48:23 XLE 2025-09-19 24 87.845
2025-08-26 14:48:23 XLE 2025-09-19 24 87.8549
2025-08-26 14:44:40 XLE 2025-09-19 24 87.8549
2025-08-26 14:31:09 XLE 2025-10-17 52 87.925
2025-08-26 14:31:09 XLE 2025-10-17 52 87.925
2025-08-26 13:40:44 XLE 2025-10-17 52 87.775
2025-08-26 13:15:54 XLE 2025-09-19 24 87.585
2025-08-26 13:15:54 XLE 2025-09-19 24 87.585
2025-08-26 12:45:44 XLE 2025-09-19 24 87.705
2025-08-26 12:45:44 XLE 2025-09-19 24 87.7
2025-08-26 12:45:44 XLE 2025-09-19 24 87.705
2025-08-26 12:45:44 XLE 2025-09-19 24 87.705
2025-08-26 12:28:40 XLE 2025-09-19 24 87.515
2025-08-26 12:28:34 XLE 2025-09-19 24 87.515
2025-08-26 12:28:34 XLE 2025-09-19 24 87.515
2025-08-26 12:28:28 XLE 2025-09-19 24 87.525
2025-08-26 12:16:18 XLE 2025-08-29 3 87.555
2025-08-26 11:50:10 XLE 2025-09-19 24 87.595
2025-08-26 11:31:37 XLE 2025-09-05 10 87.505
2025-08-26 11:31:27 XLE 2025-09-05 10 87.515
2025-08-26 11:26:38 XLE 2025-09-05 10 87.4849
2025-08-26 11:07:01 XLE 2025-09-19 24 87.435
2025-08-26 11:06:09 XLE 2025-09-12 17 87.475
2025-08-26 11:06:09 XLE 2025-09-12 17 87.465
2025-08-26 11:06:04 XLE 2025-09-19 24 87.4742
2025-08-26 11:06:04 XLE 2025-09-19 24 87.47
2025-08-26 11:06:04 XLE 2025-09-19 24 87.475
2025-08-26 11:05:29 XLE 2025-09-05 10 87.525
2025-08-26 11:05:29 XLE 2025-09-05 10 87.525
2025-08-26 11:03:06 XLE 2025-09-19 24 87.685
2025-08-25 13:53:07 XLE 2025-09-19 25 88.365
2025-08-25 12:16:51 XLE 2025-09-19 25 88.235
2025-08-25 11:23:24 XLE 2025-09-19 25 88.195
2025-08-22 15:25:58 XLE 2025-12-19 119 88.2149
2025-08-22 15:03:00 XLE 2025-09-19 28 88.255
2025-08-22 14:47:29 XLE 2025-09-19 28 88.215
2025-08-22 14:47:29 XLE 2025-09-19 28 88.215
2025-08-22 14:37:01 XLE 2025-12-19 119 88.1442
2025-08-22 14:26:46 XLE 2025-12-19 119 88.145
2025-08-22 13:50:07 XLE 2025-09-05 14 88.205
2025-08-22 13:02:40 XLE 2025-09-30 39 88.255
2025-08-22 13:02:12 XLE 2025-09-30 39 88.245
2025-08-22 12:16:06 XLE 2025-10-17 56 88.2842
2025-08-22 12:11:23 XLE 2025-09-19 28 88.215
2025-08-22 12:10:44 XLE 2025-09-19 28 88.225
2025-08-22 11:57:23 XLE 2025-09-19 28 88.155
2025-08-22 11:39:30 XLE 2025-09-05 14 87.885
2025-08-22 11:30:04 XLE 2025-09-19 28 87.895
2025-08-22 11:30:04 XLE 2025-09-19 28 87.895
2025-08-22 11:15:44 XLE 2025-11-21 91 87.5658
2025-08-22 10:59:59 XLE 2025-09-19 28 87.865
2025-08-22 10:57:30 XLE 2025-10-17 56 87.895
2025-08-22 10:57:30 XLE 2025-10-17 56 87.895
2025-08-22 10:57:30 XLE 2025-10-17 56 87.895
2025-08-22 10:32:31 XLE 2025-09-19 28 87.825
2025-08-22 10:32:01 XLE 2025-09-19 28 87.8349
2025-08-22 10:32:02 XLE 2025-09-19 28 87.835
2025-08-22 10:20:49 XLE 2025-09-19 28 87.7549
2025-08-22 10:01:21 XLE 2027-01-15 511 87.66
2025-08-22 10:00:30 XLE 2026-12-18 483 87.4408
2025-08-21 14:35:52 XLE 2025-09-19 29 86.375
2025-08-21 14:35:52 XLE 2025-09-19 29 86.375
2025-08-21 14:35:52 XLE 2025-09-19 29 86.375
2025-08-21 14:16:46 XLE 2025-10-17 57 86.555
2025-08-21 14:06:52 XLE 2026-06-18 301 86.455
2025-08-21 14:04:56 XLE 2025-09-19 29 86.505
2025-08-21 14:04:56 XLE 2025-09-19 29 86.505
2025-08-21 14:04:42 XLE 2025-08-29 8 86.495
2025-08-21 13:45:03 XLE 2025-09-19 29 86.425
2025-08-21 11:22:07 XLE 2025-09-19 29 85.835
2025-08-21 10:01:39 XLE 2025-09-19 29 85.895
2025-08-21 09:54:00 XLE 2025-09-19 29 85.6445
2025-08-21 09:54:00 XLE 2025-09-19 29 85.645
2025-08-21 09:54:00 XLE 2025-09-19 29 85.6445
2025-08-20 15:57:32 XLE 2025-09-19 30 85.775
2025-08-20 15:42:31 XLE 2025-08-22 2 86.115
2025-08-20 15:04:36 XLE 2025-09-19 30 86.015
2025-08-20 14:49:15 XLE 2026-06-18 302 86.005
2025-08-20 13:57:28 XLE 2025-09-19 30 85.945
2025-08-20 13:57:09 XLE 2025-09-19 30 85.945
2025-08-20 13:56:52 XLE 2025-08-29 9 85.955
2025-08-20 12:54:40 XLE 2025-10-17 58 85.825
2025-08-20 11:25:28 XLE 2025-09-19 30 85.6742
2025-08-20 10:26:15 XLE 2025-09-19 30 85.395
2025-08-20 10:25:56 XLE 2025-09-19 30 85.395
2025-08-20 10:23:06 XLE 2025-09-19 30 85.475
2025-08-20 10:22:24 XLE 2025-08-29 9 85.5143
2025-08-20 10:03:22 XLE 2026-06-18 302 85.455
2025-08-20 10:03:22 XLE 2026-06-18 302 85.445
2025-08-20 09:49:33 XLE 2025-09-19 30 85.685
2025-08-20 09:42:36 XLE 2025-09-19 30 85.555
2025-08-19 15:20:52 XLE 2025-09-19 31 85.075
2025-08-19 15:20:52 XLE 2025-09-19 31 85.075
2025-08-19 15:20:47 XLE 2025-09-19 31 85.075
2025-08-19 15:20:47 XLE 2025-09-19 31 85.075
2025-08-19 14:03:45 XLE 2025-12-19 122 84.7258
2025-08-19 14:01:03 XLE 2025-12-19 122 84.7142
2025-08-19 13:39:22 XLE 2025-08-22 3 84.835
2025-08-19 13:21:41 XLE 2026-06-18 303 84.885
2025-08-19 13:21:42 XLE 2026-06-18 303 84.885
2025-08-19 13:21:42 XLE 2026-06-18 303 84.885
2025-08-19 13:21:38 XLE 2026-06-18 303 84.875
2025-08-19 12:57:07 XLE 2025-10-17 59 84.8842
2025-08-19 12:53:43 XLE 2025-08-22 3 84.845
2025-08-19 12:19:52 XLE 2025-08-22 3 84.925
2025-08-19 11:08:10 XLE 2025-09-19 31 85.2558
2025-08-19 11:06:49 XLE 2025-09-19 31 85.235
2025-08-19 10:44:50 XLE 2025-08-29 10 85.485
2025-08-19 10:35:27 XLE 2025-09-19 31 85.505
2025-08-19 10:35:26 XLE 2025-09-19 31 85.5
2025-08-19 10:35:26 XLE 2025-09-19 31 85.505
2025-08-19 10:28:35 XLE 2025-09-19 31 85.375
2025-08-19 10:16:05 XLE 2025-09-19 31 85.085
2025-08-19 10:14:01 XLE 2025-09-19 31 85.0143
2025-08-19 10:14:02 XLE 2025-09-19 31 85.015
2025-08-19 10:13:41 XLE 2025-09-19 31 85.065
2025-08-19 10:13:32 XLE 2025-09-19 31 85.055
2025-08-19 10:13:12 XLE 2025-09-19 31 85.045
2025-08-19 10:05:06 XLE 2025-08-22 3 85.0069
2025-08-18 15:39:46 XLE 2025-12-19 123 85.055
2025-08-18 15:39:46 XLE 2025-12-19 123 85.055
2025-08-18 15:36:50 XLE 2025-12-19 123 85.045
2025-08-18 15:26:53 XLE 2025-12-19 123 84.975
2025-08-18 15:25:16 XLE 2025-12-19 123 84.945
2025-08-18 15:23:30 XLE 2025-12-19 123 84.955
2025-08-18 15:19:31 XLE 2025-12-19 123 84.875
2025-08-18 15:18:20 XLE 2025-12-19 123 84.875
2025-08-18 15:16:39 XLE 2025-12-19 123 84.885
2025-08-18 15:07:47 XLE 2025-12-19 123 84.885
2025-08-18 14:47:24 XLE 2025-12-19 123 85.035
2025-08-18 14:44:46 XLE 2025-12-19 123 85.015
2025-08-18 14:43:05 XLE 2025-12-19 123 84.975
2025-08-18 14:41:55 XLE 2025-12-19 123 84.975
2025-08-18 14:41:45 XLE 2025-08-29 11 84.975
2025-08-18 14:39:31 XLE 2025-08-22 4 84.965
2025-08-18 14:33:04 XLE 2026-06-18 304 85.085
2025-08-18 14:10:12 XLE 2025-09-19 32 85.135
2025-08-18 14:10:12 XLE 2025-09-19 32 85.135
2025-08-18 13:59:58 XLE 2025-09-19 32 85.255
2025-08-18 12:26:16 XLE 2026-06-18 304 85.255
2025-08-18 11:59:59 XLE 2025-08-29 11 85.285
2025-08-18 11:09:25 XLE 2026-02-20 186 85.045
2025-08-18 10:07:22 XLE 2025-09-19 32 84.835
2025-08-18 09:56:46 XLE 2025-09-19 32 84.955
2025-08-18 09:56:46 XLE 2025-09-19 32 84.955
2025-08-18 09:56:07 XLE 2025-09-19 32 84.995
2025-08-18 09:31:32 XLE 2025-09-19 32 84.6796
2025-08-15 15:24:13 XLE 2025-08-22 7 85.6942
2025-08-15 15:21:50 XLE 2025-09-19 35 85.655
2025-08-15 15:13:36 XLE 2025-08-22 7 85.715
2025-08-15 15:12:29 XLE 2025-08-22 7 85.705
2025-08-15 15:12:29 XLE 2025-08-22 7 85.705
2025-08-15 15:07:24 XLE 2025-09-19 35 85.755
2025-08-15 14:29:27 XLE 2025-09-19 35 85.725
2025-08-15 14:07:04 XLE 2025-08-22 7 85.955
2025-08-15 13:56:36 XLE 2025-08-22 7 86.175
2025-08-15 13:49:22 XLE 2025-08-22 7 86.205
2025-08-15 13:49:22 XLE 2025-08-22 7 86.1951
2025-08-15 12:15:19 XLE 2025-08-22 7 86.2835
2025-08-15 12:05:04 XLE 2025-08-22 7 86.195
2025-08-15 12:05:04 XLE 2025-08-22 7 86.195
2025-08-15 12:03:20 XLE 2025-09-19 35 86.105
2025-08-15 11:59:38 XLE 2025-09-19 35 86.065
2025-08-15 11:13:30 XLE 2025-10-17 63 86.0549
2025-08-15 11:02:26 XLE 2025-08-22 7 85.9857
2025-08-15 10:24:08 XLE 2025-09-19 35 85.495
2025-08-15 09:34:02 XLE 2025-09-19 35 85.7254
2025-08-15 09:34:02 XLE 2025-09-19 35 85.725
2025-08-14 15:56:16 XLE 2025-09-12 29 85.655
2025-08-14 15:56:16 XLE 2025-09-12 29 85.655
2025-08-14 15:55:30 XLE 2025-09-12 29 85.6542
2025-08-14 15:55:30 XLE 2025-09-12 29 85.6549
2025-08-14 15:55:30 XLE 2025-09-12 29 85.6542
2025-08-14 15:29:42 XLE 2025-09-19 36 85.4751
2025-08-14 13:50:26 XLE 2025-09-19 36 85.325
2025-08-14 13:50:22 XLE 2025-09-19 36 85.335
2025-08-14 13:50:21 XLE 2025-08-15 1 85.345
2025-08-14 13:50:21 XLE 2025-08-15 1 85.34
2025-08-14 13:50:13 XLE 2025-08-15 1 85.345
2025-08-14 13:50:11 XLE 2025-08-15 1 85.3458
2025-08-14 13:49:56 XLE 2025-09-19 36 85.335
2025-08-14 13:49:54 XLE 2025-09-19 36 85.335
2025-08-14 13:49:54 XLE 2025-09-19 36 85.335
2025-08-14 12:58:50 XLE 2025-10-17 64 85.035
2025-08-14 11:45:13 XLE 2025-09-19 36 85.1351
2025-08-14 11:09:16 XLE 2025-09-12 29 85.005
2025-08-14 10:11:14 XLE 2025-08-15 1 85.235
2025-08-14 10:10:49 XLE 2025-09-05 22 85.205
2025-08-14 10:07:49 XLE 2025-09-19 36 85.125
2025-08-14 10:02:36 XLE 2025-09-19 36 84.965
2025-08-14 10:02:25 XLE 2025-09-19 36 84.985
2025-08-14 09:56:52 XLE 2025-09-19 36 84.905
2025-08-14 09:55:21 XLE 2025-09-19 36 84.7744
2025-08-14 09:53:43 XLE 2025-09-19 36 84.75
2025-08-14 09:52:58 XLE 2025-08-22 8 84.765
2025-08-14 09:49:34 XLE 2025-08-15 1 84.775
2025-08-14 09:34:06 XLE 2025-09-05 22 85.14
2025-08-13 15:59:26 XLE 2025-09-19 37 85.585
2025-08-13 15:59:26 XLE 2025-09-19 37 85.585
2025-08-13 14:23:17 XLE 2025-09-19 37 84.945
2025-08-13 14:22:06 XLE 2025-08-29 16 84.925
2025-08-13 14:20:14 XLE 2025-09-19 37 84.925
2025-08-13 14:08:39 XLE 2025-09-19 37 84.935
2025-08-13 14:08:39 XLE 2025-09-19 37 84.935
2025-08-13 12:12:19 XLE 2025-11-21 100 84.615
2025-08-13 11:23:13 XLE 2025-08-22 9 84.8549
2025-08-13 11:23:13 XLE 2025-08-22 9 84.855
2025-08-13 10:49:31 XLE 2025-08-29 16 84.5551
2025-08-13 09:54:20 XLE 2025-08-29 16 85.055
2025-08-12 15:02:49 XLE 2025-10-17 66 84.895
2025-08-12 14:01:35 XLE 2027-01-15 521 85.055
2025-08-12 11:47:57 XLE 2025-08-15 3 85.065
2025-08-12 11:38:59 XLE 2025-10-17 66 85.1057
2025-08-12 11:32:15 XLE 2025-09-19 38 85.1557
2025-08-12 11:06:43 XLE 2027-12-17 857 85.175
2025-08-12 10:13:31 XLE 2025-08-15 3 85.3149
2025-08-12 10:13:31 XLE 2025-08-15 3 85.315
2025-08-12 10:10:43 XLE 2025-08-15 3 85.2749
2025-08-12 09:50:48 XLE 2025-08-15 3 84.495
2025-08-11 15:54:40 XLE 2025-08-15 4 84.135
2025-08-11 15:43:53 XLE 2025-11-21 102 84.375
2025-08-11 14:47:55 XLE 2026-02-20 193 84.175
2025-08-11 14:15:48 XLE 2026-03-20 221 84.295
2025-08-11 14:12:38 XLE 2025-09-19 39 84.265
2025-08-11 14:12:38 XLE 2025-09-19 39 84.265
2025-08-11 14:12:22 XLE 2025-09-19 39 84.255
2025-08-11 13:49:03 XLE 2026-01-16 158 84.245
2025-08-11 12:38:05 XLE 2025-10-17 67 84.385
2025-08-11 12:34:12 XLE 2025-08-15 4 84.465
2025-08-11 12:34:12 XLE 2025-08-15 4 84.465
2025-08-11 12:31:27 XLE 2025-08-15 4 84.445
2025-08-11 12:24:11 XLE 2025-08-22 11 84.415
2025-08-11 11:58:04 XLE 2025-09-19 39 84.345
2025-08-11 11:20:36 XLE 2025-11-21 102 84.3349
2025-08-11 11:02:02 XLE 2025-09-19 39 84.1842
2025-08-11 10:27:28 XLE 2025-09-19 39 84.435
2025-08-11 09:33:54 XLE 2025-08-15 4 85.4155
2025-08-08 15:43:56 XLE 2025-08-15 7 84.855
2025-08-08 14:58:36 XLE 2025-08-15 7 84.785
2025-08-08 14:57:40 XLE 2025-08-15 7 84.785
2025-08-08 14:44:55 XLE 2025-08-15 7 84.835
2025-08-08 14:44:55 XLE 2025-08-15 7 84.835
2025-08-08 13:57:21 XLE 2025-08-15 7 85.065
2025-08-08 13:40:13 XLE 2025-08-15 7 84.855
2025-08-08 13:21:05 XLE 2025-11-21 105 85.06
2025-08-08 13:20:51 XLE 2025-11-21 105 85.075
2025-08-08 12:29:02 XLE 2025-08-15 7 84.975
2025-08-08 12:15:48 XLE 2026-06-18 314 84.875
2025-08-08 12:15:09 XLE 2025-08-15 7 84.905
2025-08-08 11:24:00 XLE 2025-08-29 21 84.635
2025-08-08 10:48:27 XLE 2025-08-15 7 84.7764
2025-08-08 10:39:02 XLE 2025-08-15 7 84.725
2025-08-08 10:39:00 XLE 2025-08-15 7 84.715
2025-08-08 10:21:47 XLE 2025-10-17 70 84.6158
2025-08-08 10:21:37 XLE 2025-12-19 133 84.6049
2025-08-08 10:21:10 XLE 2025-09-19 42 84.6458
2025-08-08 10:21:07 XLE 2025-12-19 133 84.6958
2025-08-08 10:20:57 XLE 2025-09-19 42 84.6973
2025-08-08 10:20:57 XLE 2025-09-19 42 84.6951
2025-08-08 10:20:49 XLE 2025-12-19 133 84.725
2025-08-08 10:20:49 XLE 2025-12-19 133 84.725
2025-08-08 10:15:00 XLE 2025-09-19 42 84.535
2025-08-08 10:15:00 XLE 2025-09-19 42 84.535
2025-08-08 09:50:53 XLE 2025-08-29 21 85.305
2025-08-07 15:58:59 XLE 2025-08-08 1 84.355
2025-08-07 15:55:57 XLE 2025-08-08 1 84.305
2025-08-07 15:46:37 XLE 2025-08-08 1 84.745
2025-08-07 15:04:28 XLE 2025-12-19 134 84.825
2025-08-07 15:04:28 XLE 2025-12-19 134 84.825
2025-08-07 15:03:51 XLE 2025-09-19 43 84.815
2025-08-07 15:03:51 XLE 2025-09-19 43 84.815
2025-08-07 14:41:14 XLE 2025-08-08 1 84.985
2025-08-07 14:28:38 XLE 2025-09-19 43 85.045
2025-08-07 14:28:38 XLE 2025-09-19 43 85.045
2025-08-07 14:07:01 XLE 2025-08-15 8 85.0049
2025-08-07 13:55:14 XLE 2025-08-15 8 85.0651
2025-08-07 13:39:38 XLE 2025-09-19 43 84.805
2025-08-07 13:27:24 XLE 2025-09-19 43 84.765
2025-08-07 13:27:24 XLE 2025-09-19 43 84.765
2025-08-07 13:27:24 XLE 2025-09-19 43 84.765
2025-08-07 11:38:41 XLE 2025-08-15 8 84.565
2025-08-07 11:38:42 XLE 2025-08-15 8 84.565
2025-08-07 10:44:28 XLE 2025-08-08 1 84.955
2025-08-06 15:46:43 XLE 2025-11-21 107 84.615
2025-08-06 15:09:19 XLE 2025-08-15 9 84.505
2025-08-06 15:09:19 XLE 2025-08-15 9 84.505
2025-08-06 14:58:17 XLE 2027-01-15 527 84.835
2025-08-06 14:48:48 XLE 2025-12-19 135 84.6051
2025-08-06 14:44:17 XLE 2025-12-19 135 84.645
2025-08-06 14:44:08 XLE 2026-03-20 226 84.645
2025-08-06 14:42:17 XLE 2025-09-19 44 84.715
2025-08-06 14:23:19 XLE 2025-09-19 44 84.705
2025-08-06 14:23:19 XLE 2025-09-19 44 84.705
2025-08-06 14:23:19 XLE 2025-09-19 44 84.705
2025-08-06 14:23:19 XLE 2025-09-19 44 84.705
2025-08-06 14:23:19 XLE 2025-09-19 44 84.705
2025-08-06 14:23:09 XLE 2025-09-19 44 84.735
2025-08-06 14:23:09 XLE 2025-09-19 44 84.725
2025-08-06 14:23:09 XLE 2025-09-19 44 84.735
2025-08-06 14:23:09 XLE 2025-09-19 44 84.735
2025-08-06 14:23:09 XLE 2025-09-19 44 84.735
2025-08-06 14:23:09 XLE 2025-09-19 44 84.735
2025-08-06 14:23:09 XLE 2025-09-19 44 84.735
2025-08-06 14:23:09 XLE 2025-09-19 44 84.735
2025-08-06 14:23:09 XLE 2025-09-19 44 84.735
2025-08-06 14:20:13 XLE 2025-12-19 135 84.8042
2025-08-06 14:11:29 XLE 2025-12-19 135 84.765
2025-08-06 14:07:01 XLE 2025-09-19 44 84.815
2025-08-06 14:05:40 XLE 2025-08-15 9 84.865
2025-08-06 14:05:40 XLE 2025-08-15 9 84.865
2025-08-06 13:58:40 XLE 2025-09-19 44 85.095
2025-08-06 13:28:10 XLE 2025-09-19 44 85.195
2025-08-06 13:28:10 XLE 2025-09-19 44 85.195
2025-08-06 13:28:10 XLE 2025-09-19 44 85.195
2025-08-06 12:47:42 XLE 2025-12-19 135 85.5642
2025-08-06 12:44:14 XLE 2025-12-19 135 85.5651
2025-08-06 12:41:59 XLE 2025-12-19 135 85.5149
2025-08-06 12:19:53 XLE 2025-12-19 135 85.345
2025-08-06 12:04:38 XLE 2025-11-21 107 85.225
2025-08-06 12:04:38 XLE 2025-11-21 107 85.225
2025-08-06 12:04:38 XLE 2025-11-21 107 85.225
2025-08-06 12:00:53 XLE 2025-08-08 2 85.275
2025-08-06 12:00:53 XLE 2025-08-08 2 85.275
2025-08-06 10:53:45 XLE 2025-09-19 44 85.775
2025-08-06 10:08:55 XLE 2025-08-15 9 85.765
2025-08-06 09:41:13 XLE 2025-08-15 9 86.185
2025-08-05 15:55:51 XLE 2025-08-15 10 85.565
2025-08-05 15:55:14 XLE 2025-09-19 45 85.575
2025-08-05 15:54:35 XLE 2025-08-15 10 85.555
2025-08-05 15:53:23 XLE 2025-09-19 45 85.5551
2025-08-05 15:53:23 XLE 2025-09-19 45 85.5551
2025-08-05 15:36:20 XLE 2025-09-19 45 85.595
2025-08-05 15:27:30 XLE 2025-08-15 10 85.455
2025-08-05 15:24:22 XLE 2025-09-19 45 85.465
2025-08-05 14:52:00 XLE 2025-09-19 45 85.285
2025-08-05 14:30:02 XLE 2025-09-19 45 85.145
2025-08-05 14:26:29 XLE 2025-08-08 3 85.125
2025-08-05 12:56:52 XLE 2025-08-15 10 84.895
2025-08-05 12:55:04 XLE 2025-08-08 3 84.915
2025-08-05 12:30:25 XLE 2025-12-19 136 85.225
2025-08-05 12:30:25 XLE 2025-12-19 136 85.225
2025-08-05 12:30:25 XLE 2025-12-19 136 85.225
2025-08-05 12:30:15 XLE 2025-12-19 136 85.225
2025-08-05 11:31:41 XLE 2025-11-21 108 84.7542
2025-08-05 11:29:03 XLE 2025-11-21 108 84.6642
2025-08-05 10:42:46 XLE 2025-08-15 10 84.475
2025-08-05 10:32:54 XLE 2025-08-15 10 84.465
2025-08-05 10:32:54 XLE 2025-08-15 10 84.465
2025-08-04 15:31:30 XLE 2025-08-15 11 85.455
2025-08-04 14:41:39 XLE 2025-11-21 109 85.265
2025-08-04 14:38:20 XLE 2025-11-21 109 85.315
2025-08-04 14:38:20 XLE 2025-11-21 109 85.315
2025-08-04 14:21:14 XLE 2025-08-08 4 85.115
2025-08-04 14:21:14 XLE 2025-08-08 4 85.115
2025-08-04 14:21:14 XLE 2025-08-08 4 85.115
2025-08-04 14:18:31 XLE 2025-08-22 18 85.1242
2025-08-04 14:14:07 XLE 2025-08-22 18 85.105
2025-08-04 14:14:05 XLE 2025-08-22 18 85.115
2025-08-04 14:14:06 XLE 2025-08-22 18 85.105
2025-08-04 14:14:05 XLE 2025-08-22 18 85.115
2025-08-04 13:56:03 XLE 2025-08-22 18 84.985
2025-08-04 13:45:34 XLE 2025-09-19 46 85.085
2025-08-04 13:43:30 XLE 2025-09-19 46 85.105
2025-08-04 13:43:30 XLE 2025-09-19 46 85.105
2025-08-04 13:43:30 XLE 2025-09-19 46 85.105
2025-08-04 13:31:50 XLE 2025-09-19 46 85.285
2025-08-04 13:26:05 XLE 2025-09-19 46 85.245
2025-08-04 13:25:13 XLE 2025-12-19 137 85.305
2025-08-04 13:25:13 XLE 2025-12-19 137 85.305
2025-08-04 13:24:12 XLE 2025-08-15 11 85.265
2025-08-04 13:08:37 XLE 2025-09-19 46 85.3642
2025-08-04 13:07:52 XLE 2025-09-19 46 85.3642
2025-08-04 12:34:54 XLE 2025-08-15 11 85.465
2025-08-04 12:12:42 XLE 2025-09-19 46 85.455
2025-08-04 12:12:42 XLE 2025-09-19 46 85.455
2025-08-04 12:11:32 XLE 2025-09-19 46 85.485
2025-08-04 11:03:43 XLE 2025-08-15 11 85.925
2025-08-01 14:59:24 XLE 2025-09-19 49 85.635
2025-08-01 14:59:24 XLE 2025-09-19 49 85.635
2025-08-01 14:32:30 XLE 2025-08-15 14 85.645
2025-08-01 14:31:13 XLE 2025-09-19 49 85.605
2025-08-01 13:48:13 XLE 2025-08-15 14 85.485
2025-08-01 11:51:06 XLE 2025-08-15 14 85.545
2025-08-01 11:51:06 XLE 2025-08-15 14 85.545
2025-08-01 10:45:41 XLE 2025-08-15 14 85.4342
2025-08-01 10:44:23 XLE 2025-08-15 14 85.2958
2025-08-01 10:31:39 XLE 2025-08-15 14 85.405
2025-08-01 10:31:40 XLE 2025-08-15 14 85.405
2025-08-01 10:29:06 XLE 2025-08-15 14 85.5327
2025-08-01 10:07:55 XLE 2025-09-19 49 85.305
2025-08-01 10:07:11 XLE 2025-08-01 0 85.3945
2025-08-01 10:07:11 XLE 2025-08-01 0 85.405
2025-08-01 10:07:11 XLE 2025-08-01 0 85.415
2025-08-01 09:51:08 XLE 2025-08-15 14 86.055
2025-08-01 09:49:36 XLE 2025-08-01 0 86.1654
2025-08-01 09:49:37 XLE 2025-08-01 0 86.155
2025-08-01 09:49:35 XLE 2025-08-01 0 86.175
2025-07-31 15:41:33 XLE 2025-09-19 50 87.335
2025-07-31 15:33:28 XLE 2025-08-15 15 87.325
2025-07-31 13:59:07 XLE 2025-09-19 50 87.335
2025-07-31 13:51:20 XLE 2025-09-19 50 87.325
2025-07-31 13:39:02 XLE 2025-09-19 50 87.285
2025-07-31 13:36:31 XLE 2026-03-20 232 87.265
2025-07-31 13:23:26 XLE 2025-08-29 29 87.395
2025-07-31 13:23:26 XLE 2025-08-29 29 87.395
2025-07-31 13:19:56 XLE 2025-08-15 15 87.4643
2025-07-31 13:10:45 XLE 2025-12-19 141 87.585
2025-07-31 13:10:22 XLE 2025-12-19 141 87.6
2025-07-31 13:10:22 XLE 2025-12-19 141 87.6
2025-07-31 13:10:22 XLE 2025-12-19 141 87.6
2025-07-31 12:43:09 XLE 2026-06-18 322 87.685
2025-07-31 12:39:15 XLE 2025-08-29 29 87.655
2025-07-31 12:39:15 XLE 2025-08-29 29 87.655
2025-07-31 11:29:56 XLE 2025-08-15 15 87.165
2025-07-31 11:17:12 XLE 2026-03-20 232 87.265
2025-07-31 11:17:09 XLE 2026-03-20 232 87.2643
2025-07-31 10:45:19 XLE 2025-12-19 141 87.855
2025-07-31 10:00:53 XLE 2025-09-19 50 87.9449
2025-07-31 10:00:53 XLE 2025-09-19 50 87.945
2025-07-31 09:40:50 XLE 2025-09-19 50 87.3846
2025-07-31 09:33:24 XLE 2025-08-01 1 87.3249
2025-07-30 15:49:58 XLE 2025-12-19 142 87.4042
2025-07-30 15:40:58 XLE 2025-08-01 2 87.1958
2025-07-30 15:37:13 XLE 2025-08-01 2 87.1742
2025-07-30 15:05:46 XLE 2025-09-30 62 87.385
2025-07-30 14:52:50 XLE 2025-08-01 2 87.785
2025-07-30 14:52:50 XLE 2025-08-01 2 87.785
2025-07-30 14:41:31 XLE 2025-09-19 51 87.885
2025-07-30 14:41:31 XLE 2025-09-19 51 87.885
2025-07-30 12:20:34 XLE 2025-09-19 51 88.1142
2025-07-30 11:07:37 XLE 2025-12-19 142 87.925
2025-07-30 10:48:48 XLE 2026-06-18 323 87.975
2025-07-30 10:15:25 XLE 2027-06-17 687 88.0444
2025-07-30 10:10:21 XLE 2025-08-15 16 88.0849
2025-07-30 09:33:33 XLE 2025-08-01 2 88.3649
2025-07-29 15:19:48 XLE 2025-10-17 80 88.665
2025-07-29 15:19:22 XLE 2025-09-19 52 88.665
2025-07-29 15:14:07 XLE 2025-08-15 17 88.775
2025-07-29 15:11:06 XLE 2026-06-18 324 88.715
2025-07-29 14:53:31 XLE 2025-09-19 52 88.805
2025-07-29 14:49:53 XLE 2026-12-18 507 88.745
2025-07-29 14:44:37 XLE 2025-08-15 17 88.755
2025-07-29 14:43:53 XLE 2025-08-15 17 88.705
2025-07-29 14:42:18 XLE 2025-08-15 17 88.705
2025-07-29 14:13:34 XLE 2025-09-19 52 88.485
2025-07-29 14:05:19 XLE 2025-09-19 52 88.555
2025-07-29 13:59:43 XLE 2025-08-15 17 88.505
2025-07-29 13:50:38 XLE 2025-08-15 17 88.465
2025-07-29 13:49:10 XLE 2025-08-15 17 88.3752
2025-07-29 12:30:20 XLE 2026-01-16 171 88.265
2025-07-28 15:50:21 XLE 2026-12-18 508 88.075
2025-07-28 15:33:13 XLE 2025-08-15 18 87.945
2025-07-28 15:21:49 XLE 2025-09-19 53 87.975
2025-07-28 14:58:54 XLE 2025-08-15 18 87.985
2025-07-28 14:26:53 XLE 2025-09-19 53 87.955
2025-07-28 11:23:56 XLE 2025-08-08 11 88.065
2025-07-28 11:23:22 XLE 2025-08-08 11 88.075
2025-07-28 11:22:03 XLE 2025-08-01 4 88.085
2025-07-28 11:22:03 XLE 2025-08-01 4 88.085
2025-07-28 11:22:03 XLE 2025-08-01 4 88.085
2025-07-28 10:16:07 XLE 2025-08-15 18 87.905
2025-07-28 10:15:35 XLE 2025-11-21 116 87.8958
2025-07-28 10:13:47 XLE 2025-08-15 18 87.945
2025-07-28 10:13:48 XLE 2025-08-15 18 87.9358
2025-07-28 10:12:52 XLE 2025-08-15 18 87.975
2025-07-28 10:12:52 XLE 2025-08-15 18 87.975
2025-07-28 10:11:28 XLE 2025-08-15 18 88.0443
2025-07-28 10:09:45 XLE 2025-08-15 18 88.0849
2025-07-28 10:08:59 XLE 2025-08-15 18 88.1243
2025-07-28 10:08:32 XLE 2025-11-21 116 88.1043
2025-07-28 10:04:30 XLE 2025-11-21 116 88.175
2025-07-28 09:44:21 XLE 2025-08-15 18 87.8054
2025-07-28 09:44:21 XLE 2025-08-15 18 87.8054
2025-07-28 09:44:07 XLE 2025-08-15 18 87.8142
2025-07-28 09:44:07 XLE 2025-08-15 18 87.8149
2025-07-25 12:38:20 XLE 2025-08-08 14 87.065
2025-07-25 11:46:36 XLE 2025-08-01 7 87.005
2025-07-25 11:46:11 XLE 2025-08-08 14 86.975
2025-07-25 11:04:42 XLE 2025-09-19 56 86.9251
2025-07-25 10:34:08 XLE 2025-07-25 0 86.755
2025-07-25 10:13:50 XLE 2025-09-19 56 86.755
2025-07-25 10:07:38 XLE 2025-08-15 21 86.8557
2025-07-24 12:54:36 XLE 2025-08-15 22 86.9742
2025-07-24 12:54:36 XLE 2025-08-15 22 86.9749
2025-07-24 12:54:36 XLE 2025-08-15 22 86.9742
2025-07-24 12:49:08 XLE 2025-09-19 57 87.0058
2025-07-24 12:05:18 XLE 2025-09-19 57 87.4048
2025-07-24 11:07:04 XLE 2025-08-15 22 86.9849
2025-07-24 09:54:11 XLE 2025-08-15 22 86.6146
2025-07-23 15:54:52 XLE 2025-09-19 58 86.815
2025-07-23 15:51:37 XLE 2025-09-19 58 86.845
2025-07-23 14:15:04 XLE 2026-03-20 240 86.715
2025-07-23 14:15:04 XLE 2026-03-20 240 86.715
2025-07-23 12:05:14 XLE 2025-08-15 23 86.555
2025-07-23 12:05:15 XLE 2025-08-15 23 86.555
2025-07-23 12:05:15 XLE 2025-08-15 23 86.555
2025-07-23 11:36:43 XLE 2025-08-01 9 86.145
2025-07-23 11:05:18 XLE 2025-08-15 23 86.085
2025-07-23 10:52:15 XLE 2025-08-15 23 85.915
2025-07-23 09:38:48 XLE 2025-11-21 121 86.015
2025-07-23 09:38:48 XLE 2025-11-21 121 86.015
2025-07-22 15:55:43 XLE 2025-12-19 150 85.525
2025-07-22 15:05:39 XLE 2025-11-21 122 85.645
2025-07-22 15:05:23 XLE 2025-11-21 122 85.645
2025-07-22 15:05:13 XLE 2025-11-21 122 85.645
2025-07-22 13:20:30 XLE 2025-09-19 59 85.445
2025-07-22 12:51:04 XLE 2025-08-01 10 85.365
2025-07-22 12:51:04 XLE 2025-08-01 10 85.365
2025-07-22 12:46:58 XLE 2025-12-19 150 85.325
2025-07-22 12:46:58 XLE 2025-12-19 150 85.325
2025-07-22 12:18:23 XLE 2026-01-16 178 85.415
2025-07-22 10:45:17 XLE 2025-09-19 59 85.285
2025-07-22 10:04:46 XLE 2025-07-25 3 85.4457
2025-07-21 15:59:18 XLE 2026-01-16 179 85.035
2025-07-21 15:57:46 XLE 2025-08-15 25 85.035
2025-07-21 15:48:10 XLE 2025-08-15 25 84.955
2025-07-21 15:48:10 XLE 2025-08-15 25 84.955
2025-07-21 15:43:21 XLE 2026-03-20 242 85.035
2025-07-21 15:25:05 XLE 2026-03-20 242 85.135
2025-07-21 15:25:06 XLE 2026-03-20 242 85.135
2025-07-21 15:13:22 XLE 2025-08-15 25 85.105
2025-07-21 15:13:22 XLE 2025-08-15 25 85.105
2025-07-21 15:12:35 XLE 2026-03-20 242 85.1249
2025-07-21 15:12:35 XLE 2026-03-20 242 85.125
2025-07-21 15:07:24 XLE 2026-03-20 242 85.195
2025-07-21 15:07:24 XLE 2026-03-20 242 85.195
2025-07-21 15:07:05 XLE 2026-03-20 242 85.235
2025-07-21 15:06:54 XLE 2025-08-15 25 85.235
2025-07-21 15:06:54 XLE 2025-08-15 25 85.235
2025-07-21 15:06:54 XLE 2025-08-15 25 85.235
2025-07-21 15:04:47 XLE 2025-08-15 25 85.1342
2025-07-21 15:04:47 XLE 2025-08-15 25 85.135
2025-07-21 11:28:06 XLE 2025-09-19 60 85.735
2025-07-21 10:55:58 XLE 2025-09-19 60 85.555
2025-07-18 15:50:57 XLE 2025-07-25 7 85.805
2025-07-18 15:47:47 XLE 2025-07-25 7 85.795
2025-07-18 15:47:47 XLE 2025-07-25 7 85.795
2025-07-18 14:26:52 XLE 2026-01-16 182 85.865
2025-07-18 14:26:52 XLE 2026-01-16 182 85.865
2025-07-18 14:25:18 XLE 2025-09-19 63 85.9542
2025-07-18 14:06:28 XLE 2025-12-19 154 86.115
2025-07-18 12:56:12 XLE 2025-08-15 28 86.0342
2025-07-18 12:56:12 XLE 2025-08-15 28 86.035
2025-07-18 12:56:12 XLE 2025-08-15 28 86.035
2025-07-18 12:44:24 XLE 2025-09-19 63 85.9458
2025-07-18 12:44:24 XLE 2025-09-19 63 85.945
2025-07-18 11:25:34 XLE 2025-09-19 63 86.325
2025-07-18 11:25:34 XLE 2025-09-19 63 86.325
2025-07-18 11:22:42 XLE 2025-07-25 7 86.2449
2025-07-18 10:05:44 XLE 2025-07-18 0 87.115
2025-07-17 16:04:23 XLE 2025-07-18 1 86.483
2025-07-17 16:04:23 XLE 2025-07-18 1 86.482
2025-07-17 16:04:23 XLE 2025-07-18 1 86.4825
2025-07-17 16:04:23 XLE 2025-07-18 1 86.483
2025-07-17 16:04:23 XLE 2025-07-18 1 86.4836
2025-07-17 16:04:23 XLE 2025-08-15 29 86.4841
2025-07-17 16:01:46 XLE 2025-07-18 1 86.6163
2025-07-17 16:01:46 XLE 2025-07-18 1 86.6151
2025-07-17 16:01:46 XLE 2025-07-18 1 86.6163
2025-07-17 16:01:46 XLE 2025-07-18 1 86.6195
2025-07-17 16:01:46 XLE 2025-07-18 1 86.63
2025-07-17 12:46:23 XLE 2025-08-15 29 86.225
2025-07-17 12:46:23 XLE 2025-08-15 29 86.225
2025-07-17 12:35:14 XLE 2027-12-17 883 86.305
2025-07-17 12:14:35 XLE 2025-09-19 64 86.185
2025-07-17 12:05:31 XLE 2025-07-18 1 86.425
2025-07-17 11:28:21 XLE 2025-08-15 29 86.205
2025-07-17 10:29:40 XLE 2025-07-25 8 85.985
2025-07-17 10:25:30 XLE 2025-09-19 64 86.085
2025-07-17 10:14:47 XLE 2025-09-19 64 86.225
2025-07-16 15:53:02 XLE 2025-07-18 2 86.2349
2025-07-16 15:41:02 XLE 2025-09-19 65 86.415
2025-07-16 13:54:51 XLE 2025-08-15 30 86.605
2025-07-16 13:54:51 XLE 2025-08-15 30 86.605
2025-07-16 13:54:51 XLE 2025-08-15 30 86.605
2025-07-16 13:54:51 XLE 2025-08-15 30 86.605
2025-07-16 13:35:28 XLE 2025-08-15 30 86.505
2025-07-16 13:35:08 XLE 2025-08-15 30 86.48
2025-07-16 13:14:05 XLE 2025-09-19 65 86.8551
2025-07-16 13:14:05 XLE 2025-09-19 65 86.8551
2025-07-16 13:05:52 XLE 2026-01-16 184 86.665
2025-07-16 12:27:10 XLE 2025-08-15 30 86.575
2025-07-16 12:22:16 XLE 2025-08-01 16 86.415
2025-07-16 12:22:00 XLE 2025-08-01 16 86.425
2025-07-16 12:22:01 XLE 2025-08-01 16 86.425
2025-07-16 12:22:00 XLE 2025-08-01 16 86.425
2025-07-16 12:06:06 XLE 2025-08-01 16 86.3744
2025-07-16 10:47:52 XLE 2025-07-25 9 86.155
2025-07-16 10:42:55 XLE 2025-07-18 2 86.095
2025-07-16 10:36:14 XLE 2025-07-18 2 85.9358
2025-07-16 10:35:15 XLE 2025-07-18 2 85.9458
2025-07-16 10:27:15 XLE 2025-08-15 30 86.455
2025-07-16 10:27:15 XLE 2025-08-15 30 86.455
2025-07-16 09:56:24 XLE 2025-08-15 30 86.815
2025-07-16 09:52:32 XLE 2025-07-18 2 86.915
2025-07-16 09:44:41 XLE 2025-07-18 2 86.855
2025-07-16 09:44:28 XLE 2025-07-18 2 86.845
2025-07-16 09:44:28 XLE 2025-07-18 2 86.845
2025-07-16 09:44:12 XLE 2025-11-21 128 86.8154
2025-07-16 09:44:13 XLE 2025-11-21 128 86.7954
2025-07-16 09:44:13 XLE 2025-11-21 128 86.8054
2025-07-16 09:43:26 XLE 2025-11-21 128 86.785
2025-07-16 09:42:42 XLE 2025-11-21 128 86.755
2025-07-16 09:42:31 XLE 2025-11-21 128 86.765
2025-07-16 09:42:15 XLE 2025-11-21 128 86.815
2025-07-16 09:42:15 XLE 2025-11-21 128 86.815
2025-07-16 09:42:15 XLE 2025-11-21 128 86.815
2025-07-15 15:59:36 XLE 2025-09-19 66 86.9651
2025-07-15 15:59:31 XLE 2025-09-19 66 86.995
2025-07-15 15:59:31 XLE 2025-09-19 66 86.995
2025-07-15 15:59:31 XLE 2025-09-19 66 86.995
2025-07-15 15:00:47 XLE 2025-08-15 31 86.895
2025-07-15 15:00:47 XLE 2025-08-15 31 86.895
2025-07-15 14:14:46 XLE 2025-09-19 66 87.155
2025-07-15 14:02:38 XLE 2026-01-16 185 86.955
2025-07-15 13:34:13 XLE 2025-07-18 3 87.135
2025-07-15 12:25:58 XLE 2025-07-18 3 87.055
2025-07-15 12:21:53 XLE 2025-07-18 3 87.105
2025-07-15 11:18:44 XLE 2025-08-15 31 87.045
2025-07-15 11:00:01 XLE 2025-09-19 66 87.3242
2025-07-15 10:09:06 XLE 2025-08-15 31 87.3951
2025-07-14 15:32:58 XLE 2025-08-15 32 88.005
2025-07-14 15:32:58 XLE 2025-08-15 32 88.005
2025-07-14 12:12:07 XLE 2025-07-18 4 87.905
2025-07-14 10:52:57 XLE 2025-08-15 32 88.085
2025-07-14 10:42:27 XLE 2025-09-19 67 88.535
2025-07-14 10:09:40 XLE 2025-08-15 32 88.345
2025-07-14 10:09:40 XLE 2025-08-15 32 88.335
2025-07-11 15:57:50 XLE 2025-07-18 7 89.105
2025-07-11 15:54:41 XLE 2025-08-15 35 89.095
2025-07-11 15:54:41 XLE 2025-08-15 35 89.095
2025-07-11 15:46:22 XLE 2026-06-18 342 89.335
2025-07-11 15:21:57 XLE 2025-07-18 7 89.3351
2025-07-11 15:04:59 XLE 2025-07-18 7 89.305
2025-07-11 15:04:59 XLE 2025-07-18 7 89.305
2025-07-11 15:04:39 XLE 2025-07-18 7 89.2858
2025-07-11 14:52:02 XLE 2025-07-18 7 89.325
2025-07-11 14:49:37 XLE 2025-08-15 35 89.355
2025-07-11 13:46:20 XLE 2025-07-18 7 89.205
2025-07-11 13:46:20 XLE 2025-07-18 7 89.215
2025-07-11 12:53:46 XLE 2025-07-18 7 89.285
2025-07-11 12:38:41 XLE 2026-01-16 189 89.295
2025-07-11 12:36:29 XLE 2025-07-18 7 89.285
2025-07-11 12:28:20 XLE 2025-07-18 7 89.195
2025-07-11 12:20:02 XLE 2025-07-18 7 89.1749
2025-07-11 11:57:36 XLE 2025-07-18 7 89.305
2025-07-11 11:40:42 XLE 2025-07-18 7 89.2153
2025-07-11 11:40:37 XLE 2025-07-18 7 89.245
2025-07-11 11:25:54 XLE 2025-07-18 7 89.125
2025-07-11 11:11:35 XLE 2025-07-18 7 89.345
2025-07-11 11:10:21 XLE 2025-07-25 14 89.295
2025-07-11 10:47:49 XLE 2025-07-25 14 88.875
2025-07-11 10:47:49 XLE 2025-07-25 14 88.875
2025-07-11 10:17:07 XLE 2025-12-19 161 88.705
2025-07-11 10:17:07 XLE 2025-12-19 161 88.705
2025-07-11 10:06:48 XLE 2025-09-19 70 88.5043
2025-07-11 09:48:45 XLE 2025-07-11 0 88.475
2025-07-10 14:58:59 XLE 2025-07-18 8 88.485
2025-07-10 14:30:38 XLE 2026-06-18 343 88.525
2025-07-10 14:11:29 XLE 2025-07-11 1 88.535
2025-07-10 14:05:54 XLE 2025-08-15 36 88.615
2025-07-10 13:38:33 XLE 2025-08-15 36 88.535
2025-07-10 13:37:49 XLE 2026-12-18 526 88.525
2025-07-10 12:22:19 XLE 2025-07-18 8 88.385
2025-07-10 12:07:16 XLE 2025-07-18 8 88.495
2025-07-10 12:07:16 XLE 2025-07-18 8 88.495
2025-07-10 11:59:59 XLE 2025-07-18 8 88.145
2025-07-10 11:59:59 XLE 2025-07-18 8 88.145
2025-07-10 11:59:59 XLE 2025-07-18 8 88.145
2025-07-10 11:37:31 XLE 2025-07-18 8 88.405
2025-07-10 11:34:06 XLE 2025-07-25 15 88.465
2025-07-10 11:34:06 XLE 2025-07-25 15 88.465
2025-07-10 11:34:06 XLE 2025-07-25 15 88.465
2025-07-10 11:34:06 XLE 2025-07-25 15 88.465
2025-07-10 11:14:12 XLE 2025-07-18 8 88.505
2025-07-10 11:14:12 XLE 2025-07-18 8 88.505
2025-07-10 10:36:12 XLE 2025-07-18 8 88.735
2025-07-10 10:35:09 XLE 2026-06-18 343 88.7342
2025-07-10 10:31:01 XLE 2026-06-18 343 88.6158
2025-07-10 10:17:03 XLE 2025-07-18 8 88.475
2025-07-10 10:15:04 XLE 2025-07-25 15 88.395
2025-07-10 10:05:42 XLE 2025-07-18 8 88.1057
2025-07-10 09:41:32 XLE 2025-07-18 8 87.3146
2025-07-10 09:40:45 XLE 2025-07-18 8 87.2946
2025-07-10 09:40:45 XLE 2025-07-18 8 87.295
2025-07-10 09:40:45 XLE 2025-07-18 8 87.2946
2025-07-09 13:52:27 XLE 2026-01-16 191 87.995
2025-07-09 13:50:28 XLE 2025-07-11 2 87.965
2025-07-09 13:02:29 XLE 2025-09-19 72 88.0651
2025-07-09 13:02:30 XLE 2025-09-19 72 88.065
2025-07-09 13:02:29 XLE 2025-09-19 72 88.0651
2025-07-09 12:42:51 XLE 2025-09-19 72 88.035
2025-07-09 12:09:30 XLE 2025-07-18 9 88.335
2025-07-09 11:46:47 XLE 2025-12-19 163 88.315
2025-07-09 11:46:47 XLE 2025-12-19 163 88.315
2025-07-09 11:45:17 XLE 2025-12-19 163 88.275
2025-07-09 11:45:17 XLE 2025-12-19 163 88.275
2025-07-09 11:36:53 XLE 2025-09-19 72 88.085
2025-07-09 11:36:53 XLE 2025-09-19 72 88.085
2025-07-09 11:35:44 XLE 2025-07-18 9 88.1258
2025-07-09 11:26:03 XLE 2025-07-18 9 88.075
2025-07-09 11:26:03 XLE 2025-07-18 9 88.075
2025-07-09 11:19:30 XLE 2026-06-18 344 88.025
2025-07-09 10:55:12 XLE 2025-08-15 37 88.015
2025-07-09 10:54:49 XLE 2025-07-18 9 88.005
2025-07-09 10:20:31 XLE 2025-09-19 72 87.895
2025-07-09 10:01:03 XLE 2025-07-18 9 87.995
2025-07-08 15:51:08 XLE 2025-09-19 73 88.3958
2025-07-08 15:48:05 XLE 2025-08-15 38 88.3942
2025-07-08 15:45:51 XLE 2025-07-18 10 88.405
2025-07-08 15:33:29 XLE 2025-07-25 17 88.4342
2025-07-08 15:31:14 XLE 2025-07-18 10 88.3242
2025-07-08 15:13:35 XLE 2025-07-11 3 88.305
2025-07-08 14:29:32 XLE 2025-07-18 10 88.465
2025-07-08 14:29:32 XLE 2025-07-18 10 88.465
2025-07-08 14:00:12 XLE 2025-07-18 10 88.5847
2025-07-08 13:37:34 XLE 2025-07-11 3 88.5158
2025-07-08 13:37:26 XLE 2025-07-11 3 88.5042
2025-07-08 13:26:04 XLE 2025-08-15 38 88.785
2025-07-08 13:25:49 XLE 2025-07-18 10 88.785
2025-07-08 13:25:49 XLE 2025-07-18 10 88.785
2025-07-08 13:22:09 XLE 2026-06-18 345 88.6049
2025-07-08 12:49:49 XLE 2025-07-18 10 88.305
2025-07-08 12:44:31 XLE 2025-08-15 38 88.275
2025-07-08 12:44:31 XLE 2025-08-15 38 88.275
2025-07-08 11:05:15 XLE 2026-06-18 345 87.9649
2025-07-08 10:55:05 XLE 2026-06-18 345 87.9542
2025-07-08 10:34:31 XLE 2026-09-18 437 87.5558
2025-07-08 10:33:12 XLE 2026-09-18 437 87.505
2025-07-08 09:50:56 XLE 2025-07-18 10 86.955
2025-07-08 09:50:30 XLE 2025-07-18 10 86.875
2025-07-07 16:00:07 XLE 2025-09-19 74 86.2169
2025-07-07 15:35:00 XLE 2025-09-19 74 85.895
2025-07-07 14:53:31 XLE 2025-09-19 74 85.735
2025-07-07 14:53:06 XLE 2025-09-19 74 85.745
2025-07-07 14:39:28 XLE 2025-07-18 11 85.755
2025-07-07 14:38:09 XLE 2025-07-18 11 85.715
2025-07-07 14:27:22 XLE 2025-08-15 39 85.475
2025-07-07 14:22:49 XLE 2025-07-18 11 85.3658
2025-07-07 12:59:19 XLE 2025-08-15 39 85.685
2025-07-07 11:53:35 XLE 2025-07-18 11 86.005
2025-07-07 11:16:45 XLE 2025-12-19 165 86.2458
2025-07-07 10:22:53 XLE 2025-09-30 85 86.785
2025-07-03 12:56:37 XLE 2025-07-11 8 87.145
2025-07-03 12:54:13 XLE 2025-07-11 8 87.075
2025-07-03 12:51:03 XLE 2025-07-11 8 87.215
2025-07-03 12:51:03 XLE 2025-07-11 8 87.2249
2025-07-03 12:37:15 XLE 2025-08-15 43 87.185
2025-07-03 12:37:15 XLE 2025-08-15 43 87.185
2025-07-03 12:30:51 XLE 2025-07-18 15 87.075
2025-07-03 12:28:30 XLE 2025-07-11 8 87.015
2025-07-03 12:28:15 XLE 2025-07-11 8 87.015
2025-07-03 12:28:16 XLE 2025-07-11 8 87.015
2025-07-03 12:21:18 XLE 2025-07-11 8 86.9349
2025-07-03 11:40:36 XLE 2025-07-11 8 87.025
2025-07-03 11:33:34 XLE 2025-07-11 8 87.155
2025-07-03 11:16:23 XLE 2025-07-11 8 87.105
2025-07-03 11:16:23 XLE 2025-07-11 8 87.105
2025-07-03 10:40:21 XLE 2025-07-18 15 87.055
2025-07-02 15:35:51 XLE 2025-07-18 16 86.655
2025-07-02 15:08:02 XLE 2025-07-18 16 86.825
2025-07-02 15:05:22 XLE 2025-09-19 79 86.825
2025-07-02 15:03:43 XLE 2025-07-18 16 86.825
2025-07-02 15:03:43 XLE 2025-07-18 16 86.825
2025-07-02 14:34:21 XLE 2025-07-18 16 86.705
2025-07-02 14:34:21 XLE 2025-07-18 16 86.705
2025-07-02 14:33:06 XLE 2025-11-21 142 86.675
2025-07-02 14:16:53 XLE 2025-07-18 16 86.595
2025-07-02 14:16:50 XLE 2025-07-18 16 86.595
2025-07-02 14:13:29 XLE 2025-07-18 16 86.555
2025-07-02 14:11:14 XLE 2025-07-18 16 86.535
2025-07-02 14:09:14 XLE 2025-11-21 142 86.505
2025-07-02 14:09:14 XLE 2025-11-21 142 86.505
2025-07-02 14:08:12 XLE 2025-07-11 9 86.515
2025-07-02 14:08:12 XLE 2025-07-11 9 86.515
2025-07-02 13:57:39 XLE 2025-07-03 1 86.5042
2025-07-02 13:55:27 XLE 2025-07-18 16 86.485
2025-07-02 13:54:27 XLE 2025-07-18 16 86.465
2025-07-02 11:52:42 XLE 2025-08-15 44 85.985
2025-07-02 10:36:21 XLE 2025-09-19 79 85.2857
2025-07-02 10:30:03 XLE 2025-09-19 79 85.3257
2025-07-01 15:13:10 XLE 2025-09-19 80 85.745
2025-07-01 14:48:49 XLE 2025-08-15 45 85.695
2025-07-01 14:43:59 XLE 2025-09-19 80 85.655
2025-07-01 14:43:59 XLE 2025-09-19 80 85.655
2025-07-01 14:29:05 XLE 2025-09-19 80 85.585
2025-07-01 14:18:50 XLE 2025-07-18 17 85.585
2025-07-01 11:58:58 XLE 2025-08-15 45 85.465
2025-07-01 11:10:22 XLE 2025-07-11 10 84.945
2025-07-01 09:51:34 XLE 2025-08-15 45 84.235
2025-07-01 09:51:34 XLE 2025-08-15 45 84.235
2025-06-30 15:54:20 XLE 2025-07-03 3 84.875
2025-06-30 15:53:41 XLE 2025-09-19 81 84.875
2025-06-30 15:44:37 XLE 2025-08-15 46 84.825
2025-06-30 15:09:39 XLE 2025-07-18 18 84.875
2025-06-30 15:09:38 XLE 2025-07-18 18 84.875
2025-06-30 15:09:39 XLE 2025-07-18 18 84.875
2025-06-30 14:53:27 XLE 2025-07-18 18 84.845
2025-06-30 14:53:26 XLE 2025-07-18 18 84.845
2025-06-30 14:18:34 XLE 2025-12-19 172 84.715
2025-06-30 13:57:05 XLE 2026-01-16 200 84.6858
2025-06-30 13:53:24 XLE 2025-08-15 46 84.845
2025-06-30 13:53:21 XLE 2025-08-15 46 84.845
2025-06-30 13:53:16 XLE 2026-01-16 200 84.845
2025-06-30 13:53:16 XLE 2026-01-16 200 84.845
2025-06-30 13:53:08 XLE 2025-08-15 46 84.845
2025-06-30 13:46:09 XLE 2025-07-11 11 84.8552
2025-06-30 13:41:10 XLE 2025-07-11 11 84.845
2025-06-30 13:41:11 XLE 2025-07-11 11 84.845
2025-06-30 13:41:02 XLE 2025-07-11 11 84.855
2025-06-30 13:30:22 XLE 2025-07-18 18 84.895
2025-06-30 13:30:16 XLE 2025-07-18 18 84.895
2025-06-30 13:19:42 XLE 2026-01-16 200 84.995
2025-06-30 13:12:30 XLE 2025-07-03 3 85.055
2025-06-30 12:47:39 XLE 2025-07-11 11 85.095
2025-06-30 12:47:39 XLE 2025-07-11 11 85.095
2025-06-30 11:45:47 XLE 2025-07-11 11 85.125
2025-06-30 11:40:18 XLE 2025-07-18 18 85.105
2025-06-30 11:13:24 XLE 2025-07-11 11 85.155
2025-06-30 11:12:56 XLE 2025-07-11 11 85.155
2025-06-30 11:12:51 XLE 2025-07-11 11 85.155
2025-06-30 10:30:13 XLE 2025-07-18 18 85.065
2025-06-30 10:30:13 XLE 2025-07-18 18 85.065
2025-06-30 10:30:13 XLE 2025-07-18 18 85.065
2025-06-30 10:22:40 XLE 2025-07-11 11 85.065
2025-06-30 10:22:40 XLE 2025-07-11 11 85.065
2025-06-30 09:59:50 XLE 2025-07-11 11 84.945
2025-06-30 09:59:50 XLE 2025-07-11 11 84.945
2025-06-30 09:59:26 XLE 2025-07-11 11 84.965
2025-06-30 09:56:01 XLE 2025-07-03 3 84.9155
2025-06-27 14:51:17 XLE 2025-08-15 49 84.855
2025-06-27 14:51:17 XLE 2025-08-15 49 84.855
2025-06-27 14:42:40 XLE 2025-07-18 21 84.845
2025-06-27 14:39:35 XLE 2025-07-11 14 84.935
2025-06-27 12:49:06 XLE 2025-09-19 84 85.105
2025-06-27 12:00:46 XLE 2025-07-11 14 85.17
2025-06-27 12:00:46 XLE 2025-07-18 21 85.17
2025-06-27 12:00:46 XLE 2025-07-18 21 85.1751
2025-06-27 12:00:46 XLE 2025-07-18 21 85.18
2025-06-27 12:00:46 XLE 2025-07-18 21 85.17
2025-06-27 10:29:04 XLE 2025-07-11 14 85.405
2025-06-27 10:29:04 XLE 2025-07-11 14 85.405
2025-06-26 14:12:14 XLE 2025-07-03 7 85.405
2025-06-26 14:05:32 XLE 2025-09-19 85 85.595
2025-06-26 13:18:35 XLE 2025-08-15 50 85.485
2025-06-26 13:07:02 XLE 2025-08-15 50 85.5458
2025-06-26 13:07:02 XLE 2025-08-15 50 85.535
2025-06-26 12:45:13 XLE 2025-07-25 29 85.825
2025-06-26 12:37:57 XLE 2025-07-11 15 85.7934
2025-06-26 12:25:43 XLE 2025-07-11 15 85.7642
2025-06-26 12:22:54 XLE 2027-06-17 721 85.715
2025-06-26 12:14:35 XLE 2025-08-15 50 85.675
2025-06-26 12:14:35 XLE 2025-08-15 50 85.67
2025-06-26 12:13:08 XLE 2025-08-15 50 85.665
2025-06-26 11:08:01 XLE 2025-08-15 50 85.555
2025-06-26 10:35:56 XLE 2025-08-15 50 85.195
2025-06-26 10:11:30 XLE 2025-12-19 176 84.835
2025-06-25 15:58:30 XLE 2026-01-16 205 84.5558
2025-06-25 15:46:10 XLE 2025-09-19 86 84.665
2025-06-25 14:13:56 XLE 2025-09-19 86 84.625
2025-06-25 14:13:56 XLE 2025-09-19 86 84.625
2025-06-25 12:52:49 XLE 2025-11-21 149 84.745
2025-06-25 12:26:54 XLE 2025-06-27 2 85.0349
2025-06-25 12:26:54 XLE 2025-06-27 2 85.035
2025-06-25 11:43:15 XLE 2025-06-27 2 84.9249
2025-06-25 10:19:14 XLE 2025-07-18 23 84.7243
2025-06-25 10:19:14 XLE 2025-07-18 23 84.7249
2025-06-25 10:13:36 XLE 2025-06-27 2 84.6951
2025-06-24 15:51:30 XLE 2025-07-18 24 84.975
2025-06-24 15:46:50 XLE 2025-06-27 3 85.0142
2025-06-24 15:46:50 XLE 2025-06-27 3 85.0149
2025-06-24 15:46:50 XLE 2025-06-27 3 85.0142
2025-06-24 15:44:59 XLE 2025-09-19 87 85.085
2025-06-24 15:44:59 XLE 2025-09-19 87 85.085
2025-06-24 15:32:12 XLE 2025-08-15 52 85.135
2025-06-24 15:31:52 XLE 2025-09-19 87 85.105
2025-06-24 15:30:51 XLE 2025-07-03 9 85.0058
2025-06-24 15:30:30 XLE 2025-07-03 9 85.0
2025-06-24 15:28:50 XLE 2025-07-03 9 85.0
2025-06-24 15:28:37 XLE 2025-07-03 9 84.995
2025-06-24 14:38:34 XLE 2025-08-15 52 84.645
2025-06-24 14:35:20 XLE 2025-07-11 17 84.695
2025-06-24 14:30:53 XLE 2025-07-25 31 84.7158
2025-06-24 14:20:53 XLE 2025-07-11 17 84.82
2025-06-24 14:13:12 XLE 2025-08-15 52 84.785
2025-06-24 14:10:23 XLE 2025-07-18 24 84.795
2025-06-24 14:10:23 XLE 2025-07-18 24 84.795
2025-06-24 14:00:22 XLE 2025-06-27 3 85.095
2025-06-24 13:54:01 XLE 2025-08-15 52 85.1142
2025-06-24 13:53:22 XLE 2025-07-18 24 85.095
2025-06-24 13:48:17 XLE 2025-09-19 87 85.085
2025-06-24 13:37:58 XLE 2025-06-27 3 85.015
2025-06-24 12:40:02 XLE 2025-06-30 6 85.155
2025-06-24 12:40:02 XLE 2025-06-30 6 85.155
2025-06-24 12:40:02 XLE 2025-06-30 6 85.155
2025-06-24 12:20:16 XLE 2025-09-19 87 85.015
2025-06-24 12:12:04 XLE 2025-06-27 3 85.035
2025-06-24 12:10:58 XLE 2025-07-11 17 85.045
2025-06-24 12:10:37 XLE 2025-06-30 6 85.035
2025-06-24 11:21:08 XLE 2025-09-19 87 85.205
2025-06-24 11:20:18 XLE 2025-06-27 3 85.1858
2025-06-24 11:02:42 XLE 2025-06-27 3 85.7442
2025-06-24 11:02:42 XLE 2025-06-27 3 85.7449
2025-06-24 10:51:38 XLE 2025-09-19 87 85.765
2025-06-24 10:30:55 XLE 2025-08-15 52 85.455
2025-06-24 09:59:02 XLE 2025-09-19 87 85.5044
2025-06-24 09:47:24 XLE 2025-06-27 3 85.725
2025-06-24 09:47:25 XLE 2025-06-27 3 85.735
2025-06-24 09:34:42 XLE 2025-07-18 24 85.225
2025-06-24 09:33:29 XLE 2025-07-18 24 85.7
2025-06-24 09:33:29 XLE 2025-07-18 24 85.7
2025-06-24 09:32:39 XLE 2025-07-18 24 85.167
2025-06-23 15:46:13 XLE 2025-06-27 4 85.965
2025-06-23 15:40:53 XLE 2025-07-03 10 85.915
2025-06-23 15:38:03 XLE 2025-06-30 7 85.935
2025-06-23 15:17:39 XLE 2025-06-27 4 85.865
2025-06-23 15:15:54 XLE 2025-06-27 4 85.965
2025-06-23 14:59:11 XLE 2025-07-18 25 86.005
2025-06-23 14:46:51 XLE 2025-06-27 4 85.9334
2025-06-23 14:46:52 XLE 2025-06-27 4 85.935
2025-06-23 14:35:47 XLE 2025-06-27 4 85.895
2025-06-23 14:35:47 XLE 2025-06-27 4 85.895
2025-06-23 14:33:31 XLE 2025-09-19 88 85.6958
2025-06-23 14:28:58 XLE 2025-06-27 4 85.725
2025-06-23 14:27:59 XLE 2025-06-27 4 85.715
2025-06-23 14:21:58 XLE 2025-07-18 25 85.915
2025-06-23 13:37:10 XLE 2025-06-27 4 86.8151
2025-06-23 13:30:38 XLE 2025-08-15 53 86.6758
2025-06-23 13:30:38 XLE 2025-08-15 53 86.6751
2025-06-23 13:30:38 XLE 2025-08-15 53 86.6758
2025-06-23 13:24:39 XLE 2025-07-18 25 86.8542
2025-06-23 13:24:14 XLE 2025-07-18 25 86.8442
2025-06-23 13:23:24 XLE 2025-07-18 25 86.8949
2025-06-23 13:22:21 XLE 2025-07-18 25 86.7858
2025-06-23 13:22:21 XLE 2025-07-18 25 86.7851
2025-06-23 13:12:42 XLE 2027-01-15 571 86.9158
2025-06-23 13:09:05 XLE 2025-06-30 7 87.0042
2025-06-23 13:07:34 XLE 2025-07-11 18 86.9142
2025-06-23 13:07:28 XLE 2025-07-11 18 86.945
2025-06-23 13:07:28 XLE 2025-07-11 18 86.935
2025-06-23 13:07:28 XLE 2025-07-11 18 86.945
2025-06-23 13:04:16 XLE 2025-09-19 88 86.755
2025-06-23 12:46:59 XLE 2026-06-18 360 87.5258
2025-06-23 12:45:40 XLE 2025-06-27 4 87.635
2025-06-23 12:45:13 XLE 2025-07-03 10 87.5858
2025-06-23 12:45:12 XLE 2025-07-03 10 87.605
2025-06-23 11:59:51 XLE 2025-06-27 4 88.105
2025-06-23 11:59:24 XLE 2025-09-19 88 88.1152
2025-06-23 11:59:24 XLE 2025-09-19 88 88.115
2025-06-23 10:26:18 XLE 2025-07-18 25 88.0658
2025-06-23 10:21:48 XLE 2025-07-18 25 88.1249
2025-06-23 10:21:48 XLE 2025-07-18 25 88.1242
2025-06-23 10:18:13 XLE 2025-09-19 88 88.145
2025-06-23 10:11:19 XLE 2025-06-27 4 88.115
2025-06-23 10:07:05 XLE 2025-06-30 7 88.165
2025-06-23 10:07:05 XLE 2025-06-30 7 88.165
2025-06-23 10:07:05 XLE 2025-06-30 7 88.165
2025-06-23 10:04:51 XLE 2025-09-19 88 88.1743
2025-06-23 10:03:52 XLE 2025-09-19 88 88.3052
2025-06-23 10:01:12 XLE 2025-08-15 53 88.3948
2025-06-23 09:55:40 XLE 2025-07-18 25 88.415
2025-06-23 09:55:40 XLE 2025-07-18 25 88.415
2025-06-23 09:48:52 XLE 2025-07-18 25 88.695
2025-06-23 09:48:17 XLE 2025-07-18 25 88.695
2025-06-23 09:48:17 XLE 2025-07-18 25 88.6954
2025-06-23 09:46:28 XLE 2025-07-18 25 88.7354
2025-06-23 09:45:44 XLE 2025-07-18 25 88.815
2025-06-20 15:26:09 XLE 2025-07-18 28 88.695 ExDiv
2025-06-20 14:46:57 XLE 2025-06-27 7 88.605 ExDiv
2025-06-20 14:46:15 XLE 2025-06-27 7 88.585 ExDiv
2025-06-20 14:46:15 XLE 2025-06-30 10 88.585 ExDiv
2025-06-20 14:36:56 XLE 2025-08-15 56 88.565 ExDiv
2025-06-20 14:31:02 XLE 2025-06-20 0 88.5642 ExDiv
2025-06-20 14:27:12 XLE 2025-08-15 56 88.5642 ExDiv
2025-06-20 14:26:44 XLE 2025-08-15 56 88.585 ExDiv
2025-06-20 14:26:31 XLE 2025-08-15 56 88.585 ExDiv
2025-06-20 14:26:28 XLE 2025-07-18 28 88.585 ExDiv
2025-06-20 14:26:28 XLE 2025-07-18 28 88.585 ExDiv
2025-06-20 14:26:28 XLE 2025-07-18 28 88.585 ExDiv
2025-06-20 14:26:28 XLE 2025-07-18 28 88.585 ExDiv
2025-06-20 14:26:28 XLE 2025-07-18 28 88.585 ExDiv
2025-06-20 14:10:02 XLE 2025-06-27 7 88.395 ExDiv
2025-06-20 14:10:02 XLE 2025-06-27 7 88.395 ExDiv
2025-06-20 14:09:09 XLE 2025-06-27 7 88.4058 ExDiv
2025-06-20 14:09:09 XLE 2025-06-27 7 88.4058 ExDiv
2025-06-20 13:43:06 XLE 2025-09-19 91 88.515 ExDiv
2025-06-20 13:20:42 XLE 2025-12-19 182 88.495 ExDiv
2025-06-20 12:54:32 XLE 2025-06-30 10 88.645 ExDiv
2025-06-20 12:49:12 XLE 2025-06-27 7 88.645 ExDiv
2025-06-20 12:44:22 XLE 2025-07-18 28 88.685 ExDiv
2025-06-20 11:40:53 XLE 2025-07-03 13 88.865 ExDiv
2025-06-20 11:38:14 XLE 2026-01-16 210 88.805 ExDiv
2025-06-20 11:19:53 XLE 2025-07-18 28 88.775 ExDiv
2025-06-20 11:19:53 XLE 2025-07-18 28 88.775 ExDiv
2025-06-20 10:16:15 XLE 2025-08-15 56 88.8258 ExDiv
2025-06-20 10:06:17 XLE 2025-07-18 28 88.7243 ExDiv
2025-06-20 10:06:16 XLE 2025-07-18 28 88.7149 ExDiv
2025-06-20 09:47:05 XLE 2025-09-19 91 88.5845 ExDiv
2025-06-20 09:46:50 XLE 2025-09-19 91 88.6449 ExDiv
2025-06-20 09:44:13 XLE 2025-09-19 91 88.645 ExDiv
2025-06-20 09:40:03 XLE 2025-09-19 91 88.405 ExDiv
2025-06-20 09:40:03 XLE 2025-09-19 91 88.405 ExDiv
2025-06-20 09:38:23 XLE 2025-09-19 91 88.4042 ExDiv
2025-06-18 15:55:59 XLE 2025-07-18 30 88.1858
2025-06-18 15:20:21 XLE 2025-06-27 9 88.2142
2025-06-18 14:52:30 XLE 2025-06-20 2 88.335
2025-06-18 14:07:09 XLE 2025-07-18 30 88.415
2025-06-18 13:27:01 XLE 2025-07-18 30 88.545
2025-06-18 13:27:01 XLE 2025-07-18 30 88.545
2025-06-18 12:56:16 XLE 2025-07-18 30 88.395
2025-06-18 12:56:16 XLE 2025-07-18 30 88.4
2025-06-18 12:56:16 XLE 2025-07-18 30 88.395
2025-06-18 12:56:16 XLE 2025-07-18 30 88.395
2025-06-18 12:56:16 XLE 2025-07-18 30 88.395
2025-06-18 12:56:03 XLE 2025-07-18 30 88.415
2025-06-18 12:33:19 XLE 2025-07-18 30 88.385
2025-06-18 12:33:19 XLE 2025-07-18 30 88.385
2025-06-18 12:33:19 XLE 2025-07-18 30 88.385
2025-06-18 12:33:19 XLE 2025-07-18 30 88.385
2025-06-18 12:33:19 XLE 2025-07-18 30 88.385
2025-06-18 12:33:19 XLE 2025-07-18 30 88.385
2025-06-18 12:30:23 XLE 2025-06-27 9 88.335
2025-06-18 12:30:23 XLE 2025-06-27 9 88.335
2025-06-18 11:59:14 XLE 2025-08-15 58 88.275
2025-06-18 10:52:16 XLE 2026-06-18 365 88.1742
2025-06-18 10:41:59 XLE 2025-07-03 15 88.175
2025-06-17 15:49:07 XLE 2025-06-20 3 88.6358
2025-06-17 15:39:46 XLE 2025-07-18 31 88.695
2025-06-17 15:39:35 XLE 2025-07-18 31 88.695
2025-06-17 14:58:42 XLE 2025-06-20 3 89.115
2025-06-17 14:40:35 XLE 2025-06-27 10 89.155
2025-06-17 14:40:35 XLE 2025-06-27 10 89.155
2025-06-17 14:38:14 XLE 2025-07-03 16 89.185
2025-06-17 14:38:14 XLE 2025-07-03 16 89.185
2025-06-17 14:34:57 XLE 2025-07-18 31 89.185
2025-06-17 14:32:15 XLE 2025-12-19 185 89.105
2025-06-17 14:32:15 XLE 2025-12-19 185 89.115
2025-06-17 14:30:23 XLE 2025-07-18 31 89.1351
2025-06-17 14:28:04 XLE 2025-07-18 31 89.1258
2025-06-17 14:24:03 XLE 2025-07-18 31 89.215
2025-06-17 14:20:28 XLE 2025-08-15 59 89.175
2025-06-17 14:06:38 XLE 2025-06-20 3 89.015
2025-06-17 13:49:52 XLE 2025-06-20 3 89.085
2025-06-17 13:49:50 XLE 2025-06-20 3 89.085
2025-06-17 13:48:22 XLE 2025-08-15 59 89.095
2025-06-17 13:46:01 XLE 2025-07-18 31 89.1858
2025-06-17 13:46:01 XLE 2025-07-18 31 89.1851
2025-06-17 13:45:46 XLE 2025-08-15 59 89.215
2025-06-17 13:44:15 XLE 2025-07-18 31 89.215
2025-06-17 13:37:33 XLE 2025-07-03 16 89.225
2025-06-17 13:37:33 XLE 2025-07-03 16 89.235
2025-06-17 13:37:33 XLE 2025-07-03 16 89.225
2025-06-17 13:37:18 XLE 2025-07-03 16 89.215
2025-06-17 13:14:47 XLE 2025-08-15 59 89.095
2025-06-17 13:02:20 XLE 2025-12-19 185 88.925
2025-06-17 12:53:26 XLE 2025-07-18 31 88.935
2025-06-17 12:50:11 XLE 2025-08-15 59 88.975
2025-06-17 12:49:50 XLE 2025-06-27 10 88.965
2025-06-17 12:49:34 XLE 2025-06-27 10 88.9649
2025-06-17 12:48:04 XLE 2025-09-19 94 88.9349
2025-06-17 12:17:42 XLE 2025-06-20 3 88.905
2025-06-17 12:14:54 XLE 2025-09-19 94 88.9042
2025-06-17 12:14:53 XLE 2025-09-19 94 88.895
2025-06-17 12:07:31 XLE 2025-08-15 59 89.005
2025-06-17 11:58:19 XLE 2026-06-18 366 88.895
2025-06-17 11:53:48 XLE 2025-06-20 3 88.875
2025-06-17 11:45:28 XLE 2025-06-27 10 88.745
2025-06-17 11:35:45 XLE 2025-09-19 94 88.625
2025-06-17 11:17:40 XLE 2025-06-30 13 88.975
2025-06-17 10:49:49 XLE 2025-07-18 31 89.015
2025-06-17 10:16:23 XLE 2025-09-19 94 88.985
2025-06-17 09:54:30 XLE 2025-12-19 185 89.2057
2025-06-16 15:54:32 XLE 2025-06-30 14 87.895
2025-06-16 15:42:19 XLE 2025-06-30 14 87.435
2025-06-16 15:42:19 XLE 2025-06-30 14 87.445
2025-06-16 15:41:38 XLE 2025-07-18 32 87.445
2025-06-16 15:36:58 XLE 2025-07-18 32 87.425
2025-06-16 15:36:59 XLE 2025-07-18 32 87.425
2025-06-16 15:35:46 XLE 2025-07-18 32 87.395
2025-06-16 15:35:46 XLE 2025-07-18 32 87.395
2025-06-16 15:35:46 XLE 2025-07-18 32 87.395
2025-06-16 15:35:16 XLE 2025-06-20 4 87.395
2025-06-16 15:29:57 XLE 2025-07-03 17 87.475
2025-06-16 15:15:19 XLE 2025-06-30 14 87.455
2025-06-16 15:13:49 XLE 2025-06-30 14 87.465
2025-06-16 15:11:16 XLE 2025-06-30 14 87.525
2025-06-16 15:02:40 XLE 2025-06-30 14 87.6142
2025-06-16 15:02:40 XLE 2025-06-30 14 87.615
2025-06-16 14:37:32 XLE 2025-06-20 4 87.595
2025-06-16 13:55:18 XLE 2025-07-18 32 87.675
2025-06-16 13:40:45 XLE 2025-07-03 17 87.725
2025-06-16 13:40:45 XLE 2025-07-03 17 87.725
2025-06-16 13:39:39 XLE 2025-07-03 17 87.705
2025-06-16 13:26:17 XLE 2025-06-20 4 87.5035
2025-06-16 13:18:40 XLE 2025-09-19 95 87.595
2025-06-16 13:18:40 XLE 2025-09-19 95 87.595
2025-06-16 13:07:05 XLE 2025-08-15 60 87.735
2025-06-16 13:07:06 XLE 2025-08-15 60 87.735
2025-06-16 13:07:02 XLE 2025-06-20 4 87.715
2025-06-16 13:07:02 XLE 2025-06-20 4 87.725
2025-06-16 13:00:32 XLE 2025-06-27 11 87.605
2025-06-16 12:58:59 XLE 2025-06-20 4 87.575
2025-06-16 12:53:46 XLE 2025-06-20 4 87.605
2025-06-16 12:53:06 XLE 2025-07-18 32 87.625
2025-06-16 12:53:06 XLE 2025-07-18 32 87.625
2025-06-16 12:53:06 XLE 2025-07-18 32 87.625
2025-06-16 12:53:06 XLE 2025-07-18 32 87.625
2025-06-16 12:53:06 XLE 2025-07-18 32 87.625
2025-06-16 12:53:06 XLE 2025-07-18 32 87.625
2025-06-16 12:52:56 XLE 2025-07-18 32 87.6165
2025-06-16 12:52:56 XLE 2025-07-18 32 87.615
2025-06-16 12:52:56 XLE 2025-07-18 32 87.615
2025-06-16 12:52:56 XLE 2025-07-18 32 87.615
2025-06-16 12:41:06 XLE 2025-08-15 60 87.545
2025-06-16 12:13:19 XLE 2025-07-18 32 87.365
2025-06-16 12:13:19 XLE 2025-07-18 32 87.365
2025-06-16 12:05:57 XLE 2025-12-19 186 87.4051
2025-06-16 12:05:57 XLE 2025-12-19 186 87.405
2025-06-16 12:00:59 XLE 2025-06-20 4 87.505
2025-06-16 11:09:20 XLE 2025-07-18 32 87.5442
2025-06-16 10:52:05 XLE 2025-07-18 32 87.5757
2025-06-16 10:52:05 XLE 2025-07-18 32 87.5751
2025-06-16 10:52:05 XLE 2025-07-18 32 87.5757
2025-06-16 10:32:16 XLE 2025-06-20 4 87.4349
2025-06-16 10:31:06 XLE 2025-07-18 32 87.445
2025-06-16 10:31:06 XLE 2025-07-18 32 87.445
2025-06-16 10:31:06 XLE 2025-07-18 32 87.445
2025-06-16 10:31:06 XLE 2025-07-18 32 87.445
2025-06-16 10:29:58 XLE 2025-06-20 4 87.425
2025-06-16 10:21:52 XLE 2025-07-18 32 87.76
2025-06-16 10:14:10 XLE 2025-06-20 4 87.5943
2025-06-16 10:01:17 XLE 2025-09-19 95 87.2851
2025-06-16 09:59:50 XLE 2025-06-20 4 87.4045
2025-06-16 09:59:48 XLE 2025-06-20 4 87.4345
2025-06-16 09:58:53 XLE 2025-06-20 4 87.6251
2025-06-16 09:45:58 XLE 2025-07-18 32 88.265
2025-06-16 09:39:18 XLE 2025-07-18 32 88.3247
2025-06-13 15:47:32 XLE 2025-06-20 7 87.8851
2025-06-13 15:47:32 XLE 2025-06-20 7 87.885
2025-06-13 15:47:32 XLE 2025-06-20 7 87.885
2025-06-13 15:47:32 XLE 2025-06-20 7 87.885
2025-06-13 15:36:03 XLE 2025-06-27 14 87.9858
2025-06-13 15:35:07 XLE 2025-06-27 14 87.985
2025-06-13 15:34:45 XLE 2025-06-27 14 88.045
2025-06-13 15:34:45 XLE 2025-06-27 14 88.0358
2025-06-13 15:33:21 XLE 2025-12-19 189 88.155
2025-06-13 15:30:49 XLE 2025-06-20 7 88.165
2025-06-13 15:30:49 XLE 2025-06-20 7 88.165
2025-06-13 15:23:38 XLE 2025-06-20 7 88.105
2025-06-13 15:23:38 XLE 2025-06-20 7 88.105
2025-06-13 15:19:33 XLE 2025-06-27 14 88.2542
2025-06-13 15:05:50 XLE 2025-08-15 63 88.175
2025-06-13 14:52:02 XLE 2025-06-20 7 88.005
2025-06-13 14:51:41 XLE 2025-06-20 7 88.0642
2025-06-13 14:48:14 XLE 2025-06-20 7 87.955
2025-06-13 14:37:19 XLE 2025-08-15 63 87.865
2025-06-13 14:09:38 XLE 2025-07-18 35 87.905
2025-06-13 14:09:38 XLE 2025-07-18 35 87.905
2025-06-13 14:07:46 XLE 2025-06-20 7 87.875
2025-06-13 14:05:38 XLE 2025-06-20 7 87.9051
2025-06-13 14:05:38 XLE 2025-06-20 7 87.905
2025-06-13 14:04:41 XLE 2025-06-20 7 87.8751
2025-06-13 14:03:45 XLE 2025-06-20 7 87.875
2025-06-13 14:03:42 XLE 2025-06-13 0 87.8849
2025-06-13 14:00:58 XLE 2025-06-20 7 87.885
2025-06-13 13:59:50 XLE 2025-06-20 7 87.885
2025-06-13 13:59:23 XLE 2025-07-18 35 87.845
2025-06-13 13:59:24 XLE 2025-07-18 35 87.855
2025-06-13 13:59:24 XLE 2025-07-18 35 87.855
2025-06-13 13:59:24 XLE 2025-07-18 35 87.8549
2025-06-13 13:59:01 XLE 2025-08-15 63 87.875
2025-06-13 13:59:01 XLE 2025-08-15 63 87.875
2025-06-13 13:55:21 XLE 2025-07-18 35 87.7951
2025-06-13 13:55:22 XLE 2025-07-18 35 87.805
2025-06-13 13:38:11 XLE 2025-06-13 0 87.5642
2025-06-13 12:42:16 XLE 2025-07-18 35 87.575
2025-06-13 12:42:16 XLE 2025-07-18 35 87.575
2025-06-13 12:31:10 XLE 2025-07-18 35 87.445
2025-06-13 12:11:34 XLE 2025-12-19 189 87.6358
2025-06-13 11:59:22 XLE 2025-12-19 189 87.7542
2025-06-13 11:51:04 XLE 2025-06-20 7 87.735
2025-06-13 11:29:00 XLE 2025-06-20 7 87.7028
2025-06-13 11:23:10 XLE 2025-09-19 98 87.7557
2025-06-13 11:22:31 XLE 2025-06-20 7 87.765
2025-06-13 11:19:11 XLE 2025-06-30 17 87.7443
2025-06-13 11:18:03 XLE 2025-06-20 7 87.615
2025-06-13 11:10:19 XLE 2025-06-20 7 87.535
2025-06-13 11:07:12 XLE 2025-06-20 7 87.505
2025-06-13 11:07:12 XLE 2025-06-20 7 87.505
2025-06-13 11:07:12 XLE 2025-06-20 7 87.505
2025-06-13 10:55:22 XLE 2025-06-20 7 87.565
2025-06-13 10:55:22 XLE 2025-06-20 7 87.565
2025-06-13 10:55:22 XLE 2025-06-20 7 87.565
2025-06-13 10:55:22 XLE 2025-06-20 7 87.565
2025-06-13 10:50:37 XLE 2025-06-13 0 87.8157
2025-06-13 10:49:25 XLE 2025-06-30 17 87.7943
2025-06-13 10:49:25 XLE 2025-06-30 17 87.795
2025-06-13 10:46:12 XLE 2025-06-20 7 87.8457
2025-06-13 10:37:25 XLE 2025-08-15 63 87.9557
2025-06-13 10:37:25 XLE 2025-08-15 63 87.9551
2025-06-13 10:37:19 XLE 2025-08-15 63 87.9357
2025-06-13 10:36:04 XLE 2025-08-15 63 88.0349
2025-06-13 10:33:25 XLE 2025-08-15 63 88.035
2025-06-13 10:32:45 XLE 2025-08-15 63 87.8957
2025-06-13 10:32:36 XLE 2025-08-15 63 87.895
2025-06-13 10:32:16 XLE 2025-08-15 63 87.9043
2025-06-13 10:32:13 XLE 2025-08-15 63 87.895
2025-06-13 10:31:33 XLE 2025-08-15 63 87.9143
2025-06-13 10:31:15 XLE 2025-06-20 7 87.8857
2025-06-13 10:31:15 XLE 2025-06-20 7 87.8851
2025-06-13 10:22:39 XLE 2025-06-20 7 87.915
2025-06-13 10:19:42 XLE 2025-06-20 7 87.6943
2025-06-13 10:18:49 XLE 2025-06-20 7 87.785
2025-06-13 10:10:54 XLE 2025-06-27 14 87.7744
2025-06-13 10:10:22 XLE 2025-09-19 98 87.7456
2025-06-13 10:07:46 XLE 2025-06-13 0 87.495
2025-06-13 10:06:23 XLE 2025-06-20 7 87.695
2025-06-13 10:02:45 XLE 2025-07-18 35 87.345
2025-06-13 09:50:52 XLE 2025-08-15 63 87.3545
2025-06-13 09:46:29 XLE 2025-08-15 63 87.425
2025-06-13 09:45:11 XLE 2025-06-13 0 87.355
2025-06-12 14:46:41 XLE 2025-07-18 36 86.325
2025-06-12 14:23:42 XLE 2025-06-20 8 86.2951
2025-06-12 13:31:21 XLE 2025-06-20 8 86.395
2025-06-12 13:29:08 XLE 2025-08-15 64 86.405
2025-06-12 13:29:08 XLE 2025-08-15 64 86.405
2025-06-12 13:26:29 XLE 2025-06-20 8 86.385
2025-06-12 13:23:46 XLE 2025-08-15 64 86.365
2025-06-12 13:22:57 XLE 2025-06-20 8 86.365
2025-06-12 12:36:03 XLE 2025-07-18 36 86.505
2025-06-12 12:36:03 XLE 2025-07-18 36 86.505
2025-06-12 12:36:03 XLE 2025-07-18 36 86.505
2025-06-12 12:26:20 XLE 2025-12-19 190 86.405
2025-06-12 12:03:18 XLE 2025-09-19 99 86.505
2025-06-12 12:03:18 XLE 2025-09-19 99 86.515
2025-06-12 12:03:18 XLE 2025-09-19 99 86.505
2025-06-12 11:27:10 XLE 2025-07-18 36 86.265
2025-06-12 11:27:02 XLE 2025-07-18 36 86.255
2025-06-12 11:27:02 XLE 2025-07-18 36 86.255
2025-06-12 11:24:13 XLE 2025-07-18 36 86.3151
2025-06-12 11:23:50 XLE 2025-07-18 36 86.345
2025-06-12 11:20:15 XLE 2025-06-20 8 86.3542
2025-06-12 11:03:41 XLE 2026-01-16 218 86.1751
2025-06-12 11:01:21 XLE 2025-12-19 190 86.175
2025-06-12 11:00:07 XLE 2025-09-19 99 86.175
2025-06-12 10:47:20 XLE 2025-09-19 99 86.315
2025-06-12 10:47:20 XLE 2025-08-15 64 86.315
2025-06-12 10:37:21 XLE 2025-12-19 190 86.365
2025-06-12 10:37:21 XLE 2025-12-19 190 86.365
2025-06-12 09:56:55 XLE 2025-09-19 99 86.215
2025-06-12 09:54:25 XLE 2025-07-18 36 86.245
2025-06-12 09:54:25 XLE 2025-07-18 36 86.245
2025-06-12 09:43:07 XLE 2025-06-13 1 85.76
2025-06-11 15:56:18 XLE 2025-12-19 191 86.165
2025-06-11 15:56:14 XLE 2025-12-19 191 86.1557
2025-06-11 15:56:15 XLE 2025-12-19 191 86.155
2025-06-11 15:52:47 XLE 2025-07-18 37 86.185
2025-06-11 15:52:47 XLE 2025-07-18 37 86.185
2025-06-11 15:51:43 XLE 2025-12-19 191 86.125
2025-06-11 15:51:12 XLE 2026-01-16 219 86.1166
2025-06-11 15:48:17 XLE 2025-06-20 9 86.225
2025-06-11 15:40:01 XLE 2025-08-15 65 86.115
2025-06-11 15:40:01 XLE 2025-08-15 65 86.115
2025-06-11 15:38:26 XLE 2025-12-19 191 86.075
2025-06-11 15:31:24 XLE 2025-06-20 9 86.145
2025-06-11 15:31:24 XLE 2025-06-20 9 86.145
2025-06-11 15:31:24 XLE 2025-06-20 9 86.145
2025-06-11 15:19:16 XLE 2025-06-20 9 85.945
2025-06-11 15:18:29 XLE 2025-06-30 19 85.895
2025-06-11 15:18:29 XLE 2025-06-30 19 85.895
2025-06-11 15:18:29 XLE 2025-06-30 19 85.895
2025-06-11 15:18:29 XLE 2025-06-30 19 85.895
2025-06-11 15:12:01 XLE 2025-12-19 191 86.055
2025-06-11 15:12:01 XLE 2025-12-19 191 86.055
2025-06-11 15:10:19 XLE 2025-06-20 9 86.055
2025-06-11 15:06:27 XLE 2025-12-19 191 85.9351
2025-06-11 15:04:55 XLE 2025-12-19 191 85.955
2025-06-11 15:04:55 XLE 2025-12-19 191 85.955
2025-06-11 14:55:47 XLE 2025-06-20 9 86.0947
2025-06-11 14:44:28 XLE 2025-06-20 9 86.305
2025-06-11 14:41:36 XLE 2025-06-27 16 86.2257
2025-06-11 14:33:59 XLE 2025-06-20 9 85.9049
2025-06-11 14:29:28 XLE 2025-06-20 9 86.095
2025-06-11 14:20:45 XLE 2025-07-18 37 85.625
2025-06-11 14:16:00 XLE 2025-06-20 9 85.435
2025-06-11 14:07:13 XLE 2025-06-30 19 85.585
2025-06-11 14:07:13 XLE 2025-06-30 19 85.585
2025-06-11 14:03:32 XLE 2025-06-30 19 85.4057
2025-06-11 13:55:58 XLE 2025-06-30 19 85.625
2025-06-11 13:49:53 XLE 2025-06-20 9 85.485
2025-06-11 13:49:53 XLE 2025-06-20 9 85.485
2025-06-11 13:49:53 XLE 2025-06-20 9 85.485
2025-06-11 13:49:53 XLE 2025-06-20 9 85.485
2025-06-11 13:49:53 XLE 2025-06-20 9 85.485
2025-06-11 12:19:19 XLE 2025-08-15 65 85.14
2025-06-11 12:17:11 XLE 2025-08-15 65 85.1443
2025-06-11 12:16:57 XLE 2025-08-15 65 85.165
2025-06-11 11:53:12 XLE 2025-06-20 9 85.205
2025-06-11 11:53:12 XLE 2025-06-20 9 85.205
2025-06-11 11:52:58 XLE 2025-06-20 9 85.205
2025-06-11 10:21:51 XLE 2025-06-20 9 85.125
2025-06-11 10:02:46 XLE 2025-07-18 37 85.145
2025-06-11 10:02:46 XLE 2025-07-18 37 85.145
2025-06-11 10:02:46 XLE 2025-07-18 37 85.145
2025-06-11 10:02:46 XLE 2025-07-18 37 85.145
2025-06-11 10:02:09 XLE 2025-07-18 37 85.095
2025-06-11 10:02:09 XLE 2025-07-18 37 85.095
2025-06-11 10:02:09 XLE 2025-07-18 37 85.095
2025-06-11 09:54:11 XLE 2025-09-19 100 85.125
2025-06-10 15:53:31 XLE 2025-07-18 38 84.885
2025-06-10 15:52:09 XLE 2025-12-19 192 84.885
2025-06-10 15:50:16 XLE 2025-06-20 10 84.985
2025-06-10 15:50:16 XLE 2025-06-20 10 84.985
2025-06-10 15:50:16 XLE 2025-06-20 10 84.985
2025-06-10 15:25:48 XLE 2025-07-18 38 85.075
2025-06-10 15:25:48 XLE 2025-07-18 38 85.075
2025-06-10 15:14:14 XLE 2025-06-20 10 85.165
2025-06-10 14:37:27 XLE 2025-07-18 38 84.935
2025-06-10 14:36:55 XLE 2025-07-18 38 84.9549
2025-06-10 14:36:55 XLE 2025-07-18 38 84.955
2025-06-10 14:36:55 XLE 2025-07-18 38 84.955
2025-06-10 14:36:55 XLE 2025-07-18 38 84.955
2025-06-10 14:36:55 XLE 2025-07-18 38 84.9549
2025-06-10 14:36:38 XLE 2025-06-20 10 84.945
2025-06-10 14:34:09 XLE 2025-06-20 10 84.945
2025-06-10 14:24:05 XLE 2025-09-19 101 85.085
2025-06-10 13:13:17 XLE 2025-07-11 31 85.465
2025-06-10 13:13:17 XLE 2025-07-11 31 85.455
2025-06-10 12:03:14 XLE 2025-09-19 101 85.345
2025-06-10 12:01:06 XLE 2026-12-18 556 85.325
2025-06-10 11:36:21 XLE 2025-06-20 10 85.555
2025-06-10 11:36:21 XLE 2025-06-20 10 85.555
2025-06-10 11:25:45 XLE 2025-06-20 10 85.385
2025-06-10 11:09:57 XLE 2025-07-18 38 85.145
2025-06-10 11:09:57 XLE 2025-07-18 38 85.145
2025-06-10 10:54:58 XLE 2025-09-19 101 85.1743
2025-06-10 10:48:28 XLE 2026-01-16 220 85.1656
2025-06-10 10:36:04 XLE 2025-06-20 10 85.265
2025-06-10 10:28:06 XLE 2026-01-16 220 85.1048
2025-06-10 10:26:47 XLE 2025-06-20 10 85.175
2025-06-10 10:26:49 XLE 2025-06-20 10 85.165
2025-06-10 10:15:38 XLE 2025-09-19 101 85.085
2025-06-10 10:12:44 XLE 2025-08-15 66 84.905
2025-06-10 10:12:44 XLE 2025-08-15 66 84.905
2025-06-10 10:03:48 XLE 2025-09-19 101 85.025
2025-06-10 10:01:11 XLE 2025-08-15 66 84.945
2025-06-10 10:01:11 XLE 2025-08-15 66 84.945
2025-06-10 09:45:54 XLE 2025-06-30 20 84.6359
2025-06-09 15:24:09 XLE 2025-06-13 4 84.065
2025-06-09 13:06:40 XLE 2025-09-19 102 84.295
2025-06-09 13:06:40 XLE 2025-09-19 102 84.295
2025-06-09 10:25:23 XLE 2025-06-20 11 83.645
2025-06-06 15:36:38 XLE 2025-07-18 42 83.475
2025-06-06 14:57:17 XLE 2025-09-19 105 83.495
2025-06-06 13:54:36 XLE 2025-06-13 7 83.335
2025-06-06 13:54:36 XLE 2025-08-15 70 83.335
2025-06-06 13:54:36 XLE 2025-08-15 70 83.335
2025-06-06 13:49:22 XLE 2025-08-15 70 83.335
2025-06-06 13:47:37 XLE 2025-06-13 7 83.305
2025-06-06 13:19:56 XLE 2025-06-20 14 83.365
2025-06-06 13:19:56 XLE 2025-06-20 14 83.365
2025-06-06 12:46:20 XLE 2025-08-15 70 83.505
2025-06-06 12:46:20 XLE 2025-08-15 70 83.505
2025-06-06 12:46:20 XLE 2025-08-15 70 83.5149
2025-06-06 11:52:41 XLE 2025-06-20 14 83.505
2025-06-06 11:51:48 XLE 2025-06-20 14 83.555
2025-06-06 11:32:48 XLE 2025-06-20 14 83.405
2025-06-06 11:32:48 XLE 2025-06-20 14 83.405
2025-06-06 11:25:15 XLE 2025-06-20 14 83.345
2025-06-06 11:25:15 XLE 2025-06-20 14 83.345
2025-06-06 11:25:15 XLE 2025-06-20 14 83.345
2025-06-06 11:11:06 XLE 2025-06-20 14 83.485
2025-06-06 11:11:06 XLE 2025-06-20 14 83.485
2025-06-06 10:39:55 XLE 2025-06-13 7 83.465
2025-06-05 15:52:10 XLE 2025-06-13 8 81.955
2025-06-05 15:52:10 XLE 2025-06-13 8 81.955
2025-06-05 15:26:45 XLE 2025-06-20 15 81.865
2025-06-05 15:26:45 XLE 2025-06-20 15 81.865
2025-06-05 15:26:45 XLE 2025-06-20 15 81.865
2025-06-05 14:25:41 XLE 2025-07-18 43 82.085
2025-06-05 13:23:40 XLE 2025-07-18 43 82.315
2025-06-05 13:02:37 XLE 2025-07-18 43 82.185
2025-06-05 11:58:21 XLE 2025-09-19 106 82.205
2025-06-05 11:58:21 XLE 2025-09-19 106 82.1958
2025-06-05 11:43:13 XLE 2025-07-18 43 82.115
2025-06-05 10:16:10 XLE 2025-07-18 43 81.855
2025-06-05 10:16:10 XLE 2025-07-18 43 81.855
2025-06-04 15:40:09 XLE 2025-09-19 107 82.0742
2025-06-04 15:28:12 XLE 2025-07-18 44 82.155
2025-06-04 14:37:20 XLE 2025-08-15 72 82.185
2025-06-04 14:31:46 XLE 2025-08-15 72 82.2642
2025-06-04 14:30:44 XLE 2025-08-15 72 82.245
2025-06-04 14:24:19 XLE 2025-08-15 72 82.1942
2025-06-04 14:24:19 XLE 2025-08-15 72 82.195
2025-06-04 11:59:59 XLE 2025-07-18 44 82.245
2025-06-04 11:57:08 XLE 2025-08-15 72 82.265
2025-06-04 11:56:55 XLE 2025-08-15 72 82.2651
2025-06-04 11:56:55 XLE 2025-08-15 72 82.265
2025-06-04 11:33:46 XLE 2025-06-20 16 82.7049
2025-06-04 11:18:56 XLE 2025-06-20 16 82.585
2025-06-04 11:18:55 XLE 2025-06-20 16 82.605
2025-06-04 11:18:56 XLE 2025-06-20 16 82.585
2025-06-04 11:18:53 XLE 2025-06-20 16 82.6055
2025-06-04 11:17:26 XLE 2025-07-18 44 83.09
2025-06-04 11:10:11 XLE 2025-06-06 2 83.225
2025-06-04 11:06:49 XLE 2025-06-06 2 83.305
2025-06-04 10:59:14 XLE 2025-06-20 16 83.265
2025-06-04 10:53:25 XLE 2025-06-20 16 83.395
2025-06-04 10:42:41 XLE 2025-06-13 9 83.6449
2025-06-04 10:42:41 XLE 2025-06-13 9 83.645
2025-06-04 10:16:22 XLE 2025-08-15 72 83.985
2025-06-04 10:11:54 XLE 2025-08-15 72 83.9655
2025-06-04 10:11:33 XLE 2025-09-30 118 84.0051
2025-06-04 09:35:49 XLE 2025-06-20 16 83.625
2025-06-04 09:35:49 XLE 2025-06-20 16 83.625
2025-06-04 09:30:00 XLE 2025-08-15 72 83.5
2025-06-03 15:25:45 XLE 2025-06-20 17 83.675
2025-06-03 15:25:45 XLE 2025-06-20 17 83.665
2025-06-03 15:25:45 XLE 2025-06-20 17 83.665
2025-06-03 15:23:17 XLE 2025-06-20 17 83.685
2025-06-03 15:22:45 XLE 2025-06-06 3 83.675
2025-06-03 14:25:08 XLE 2025-06-27 24 83.735
2025-06-03 14:14:23 XLE 2025-07-18 45 83.685
2025-06-03 14:14:23 XLE 2025-07-18 45 83.685
2025-06-03 12:36:53 XLE 2025-06-20 17 83.965
2025-06-03 11:55:33 XLE 2025-07-18 45 83.965
2025-06-03 11:55:33 XLE 2025-07-18 45 83.965
2025-06-03 11:47:30 XLE 2025-07-18 45 84.025
2025-06-03 11:47:30 XLE 2025-07-18 45 84.025
2025-06-03 11:18:23 XLE 2025-06-30 27 83.605
2025-06-03 11:15:08 XLE 2025-07-18 45 83.645
2025-06-03 11:15:08 XLE 2025-07-18 45 83.645
2025-06-03 11:09:35 XLE 2025-09-19 108 83.6343
2025-06-03 11:09:35 XLE 2025-09-19 108 83.635
2025-06-03 11:04:50 XLE 2026-03-20 290 83.545
2025-06-03 11:03:37 XLE 2025-08-15 73 83.535
2025-06-03 11:03:37 XLE 2025-08-15 73 83.545
2025-06-03 10:56:27 XLE 2025-06-20 17 83.435
2025-06-03 10:54:41 XLE 2025-09-19 108 83.455
2025-06-03 10:31:21 XLE 2025-07-18 45 83.455
2025-06-03 10:12:52 XLE 2025-06-20 17 82.895
2025-06-03 09:52:27 XLE 2025-06-20 17 82.8545
2025-06-03 09:44:12 XLE 2025-06-20 17 82.4954
2025-06-03 09:44:12 XLE 2025-06-20 17 82.495
2025-06-03 09:44:12 XLE 2025-06-20 17 82.4954
2025-06-02 15:50:01 XLE 2025-06-20 18 82.4351
2025-06-02 15:16:13 XLE 2025-06-06 4 82.505
2025-06-02 14:02:20 XLE 2025-06-27 25 82.3214
2025-06-02 14:02:20 XLE 2025-06-06 4 82.3242
2025-06-02 13:59:02 XLE 2025-08-15 74 82.365
2025-06-02 12:57:42 XLE 2025-06-20 18 82.625
2025-06-02 12:10:23 XLE 2025-08-15 74 82.525
2025-06-02 11:40:10 XLE 2025-06-13 11 82.2557
2025-06-02 11:39:44 XLE 2025-07-18 46 82.295
2025-06-02 09:58:28 XLE 2025-06-06 4 82.0846
2025-06-02 09:56:59 XLE 2025-07-18 46 82.195
2025-06-02 09:45:40 XLE 2025-06-20 18 82.01
2025-06-02 09:44:23 XLE 2025-06-20 18 82.1854
2025-06-02 09:43:27 XLE 2025-07-18 46 82.3354
2025-05-30 15:45:16 XLE 2026-01-16 231 81.525
2025-05-30 15:11:06 XLE 2025-06-13 14 81.575
2025-05-30 14:21:26 XLE 2026-06-18 384 81.475
2025-05-30 14:21:18 XLE 2025-08-15 77 81.465
2025-05-30 14:21:19 XLE 2025-08-15 77 81.465
2025-05-30 13:47:27 XLE 2025-08-15 77 81.265
2025-05-30 13:45:32 XLE 2026-06-18 384 81.2758
2025-05-30 13:01:25 XLE 2025-06-20 21 81.215
2025-05-30 12:58:07 XLE 2025-06-20 21 81.065
2025-05-30 12:13:37 XLE 2025-09-30 123 81.3249
2025-05-30 12:04:23 XLE 2025-06-06 7 81.195
2025-05-30 11:15:33 XLE 2025-06-20 21 81.645
2025-05-30 11:15:17 XLE 2025-06-06 7 81.665
2025-05-30 10:30:50 XLE 2025-09-19 112 81.895
2025-05-30 10:30:50 XLE 2025-09-19 112 81.895
2025-05-29 16:03:48 XLE 2025-06-20 22 82.2378
2025-05-29 14:48:22 XLE 2026-01-16 232 82.135
2025-05-29 14:45:35 XLE 2025-07-18 50 82.095
2025-05-29 14:45:35 XLE 2025-07-18 50 82.095
2025-05-29 14:38:37 XLE 2025-06-06 8 82.055
2025-05-29 14:35:50 XLE 2025-06-06 8 82.055
2025-05-29 14:32:13 XLE 2025-07-18 50 82.005
2025-05-29 14:30:23 XLE 2025-06-06 8 81.945
2025-05-29 12:46:35 XLE 2025-06-20 22 81.5449
2025-05-29 10:04:41 XLE 2025-06-20 22 81.785
2025-05-29 09:39:51 XLE 2025-06-06 8 81.855
2025-05-29 09:39:51 XLE 2025-06-06 8 81.855
2025-05-29 09:39:51 XLE 2025-06-06 8 81.855
2025-05-28 14:52:36 XLE 2025-06-20 23 81.925
2025-05-28 13:20:35 XLE 2025-09-19 114 82.385
2025-05-28 13:20:35 XLE 2025-09-19 114 82.385
2025-05-28 13:20:04 XLE 2025-09-19 114 82.405
2025-05-28 12:07:01 XLE 2025-06-20 23 82.1249
2025-05-28 11:50:20 XLE 2025-06-20 23 81.975
2025-05-28 11:49:53 XLE 2025-06-20 23 81.975
2025-05-28 11:49:54 XLE 2025-06-20 23 81.975
2025-05-28 11:35:18 XLE 2025-06-20 23 81.8942
2025-05-28 11:34:30 XLE 2025-09-19 114 81.865
2025-05-28 11:33:22 XLE 2025-07-18 51 81.855
2025-05-28 11:20:42 XLE 2025-06-20 23 82.095
2025-05-28 11:20:04 XLE 2025-06-20 23 82.065
2025-05-28 10:57:34 XLE 2025-06-20 23 82.095
2025-05-28 10:24:55 XLE 2025-06-06 9 82.3951
2025-05-27 15:06:55 XLE 2025-06-06 10 82.795
2025-05-27 15:06:55 XLE 2025-06-06 10 82.805
2025-05-27 15:06:55 XLE 2025-06-06 10 82.805
2025-05-27 15:06:47 XLE 2025-06-06 10 82.785
2025-05-27 14:47:49 XLE 2026-01-16 234 82.695
2025-05-27 14:47:47 XLE 2026-01-16 234 82.695
2025-05-27 14:07:51 XLE 2025-06-20 24 82.675
2025-05-27 11:45:12 XLE 2025-07-18 52 82.595
2025-05-27 11:16:46 XLE 2025-06-20 24 82.4343
2025-05-27 11:14:56 XLE 2025-07-18 52 82.4043
2025-05-27 11:13:17 XLE 2025-06-20 24 82.3843
2025-05-27 11:12:16 XLE 2025-06-20 24 82.385
2025-05-27 11:07:19 XLE 2025-06-06 10 82.495
2025-05-27 11:07:19 XLE 2025-06-06 10 82.495
2025-05-27 09:56:17 XLE 2025-09-19 115 82.225
2025-05-23 15:31:12 XLE 2025-05-30 7 81.975
2025-05-23 15:30:55 XLE 2025-05-30 7 82.005
2025-05-23 15:30:55 XLE 2025-05-30 7 82.005
2025-05-23 15:18:58 XLE 2025-09-19 119 82.115
2025-05-23 15:14:43 XLE 2025-07-18 56 82.185
2025-05-23 15:10:39 XLE 2025-06-20 28 82.095
2025-05-23 15:10:06 XLE 2025-06-20 28 82.095
2025-05-23 14:36:48 XLE 2025-07-18 56 82.165
2025-05-23 14:24:39 XLE 2025-06-06 14 81.975
2025-05-23 14:24:40 XLE 2025-06-06 14 81.975
2025-05-23 14:24:18 XLE 2025-06-06 14 81.935
2025-05-23 14:24:18 XLE 2025-06-06 14 81.935
2025-05-23 14:24:18 XLE 2025-06-06 14 81.935
2025-05-23 14:23:56 XLE 2025-06-20 28 81.9353
2025-05-23 14:23:29 XLE 2025-06-20 28 81.905
2025-05-23 14:16:18 XLE 2025-06-20 28 82.055
2025-05-23 14:16:15 XLE 2025-06-20 28 82.0558
2025-05-23 14:05:14 XLE 2025-06-20 28 82.025
2025-05-23 14:05:09 XLE 2025-06-20 28 82.025
2025-05-23 13:35:10 XLE 2025-07-18 56 81.875
2025-05-23 13:35:08 XLE 2026-03-20 301 81.8751
2025-05-23 13:07:25 XLE 2025-06-20 28 81.705
2025-05-23 13:07:25 XLE 2025-06-20 28 81.7051
2025-05-23 12:08:59 XLE 2025-06-20 28 81.425
2025-05-23 12:06:31 XLE 2025-06-06 14 81.465
2025-05-23 12:04:12 XLE 2025-06-20 28 81.575
2025-05-23 12:04:12 XLE 2025-06-20 28 81.575
2025-05-23 12:00:03 XLE 2025-06-06 14 81.435
2025-05-23 11:56:20 XLE 2025-06-20 28 81.485
2025-05-23 11:48:45 XLE 2025-06-20 28 81.685
2025-05-22 15:59:34 XLE 2025-06-20 29 81.735
2025-05-22 15:56:29 XLE 2025-05-30 8 81.755
2025-05-22 15:56:29 XLE 2025-05-30 8 81.755
2025-05-22 15:51:58 XLE 2025-05-30 8 81.8743
2025-05-22 15:51:21 XLE 2025-06-20 29 81.9549
2025-05-22 15:51:21 XLE 2025-06-20 29 81.955
2025-05-22 15:51:21 XLE 2025-06-20 29 81.955
2025-05-22 15:50:40 XLE 2025-05-30 8 81.935
2025-05-22 15:49:49 XLE 2025-05-30 8 81.945
2025-05-22 15:49:49 XLE 2025-05-30 8 81.945
2025-05-22 14:56:41 XLE 2025-06-20 29 81.995
2025-05-22 14:56:41 XLE 2025-06-20 29 81.995
2025-05-22 14:56:41 XLE 2025-06-20 29 81.995
2025-05-22 14:43:50 XLE 2025-07-18 57 81.8751
2025-05-22 14:38:32 XLE 2025-05-23 1 81.875
2025-05-22 12:58:04 XLE 2025-06-06 15 81.435
2025-05-22 12:55:45 XLE 2025-05-30 8 81.505
2025-05-22 12:54:46 XLE 2025-06-20 29 81.535
2025-05-22 12:53:21 XLE 2025-05-30 8 81.535
2025-05-22 12:53:13 XLE 2025-05-30 8 81.535
2025-05-22 12:53:05 XLE 2025-05-30 8 81.5449
2025-05-22 12:52:02 XLE 2025-05-30 8 81.525
2025-05-22 12:11:00 XLE 2025-07-18 57 81.455
2025-05-22 12:11:00 XLE 2025-07-18 57 81.455
2025-05-22 12:00:14 XLE 2025-05-23 1 81.3443
2025-05-22 11:29:48 XLE 2025-07-18 57 81.0643
2025-05-22 10:50:03 XLE 2025-05-23 1 80.955
2025-05-22 10:49:39 XLE 2025-07-18 57 80.925
2025-05-22 10:45:06 XLE 2026-01-16 239 80.855
2025-05-22 10:38:12 XLE 2025-05-23 1 80.9149
2025-05-22 09:48:28 XLE 2025-05-23 1 81.055
2025-05-22 09:48:28 XLE 2025-05-23 1 81.055
2025-05-21 14:42:22 XLE 2025-09-19 121 82.6451
2025-05-21 14:10:27 XLE 2025-06-20 30 82.705
2025-05-21 14:09:34 XLE 2025-06-20 30 82.745
2025-05-21 14:09:34 XLE 2025-06-20 30 82.745
2025-05-21 14:09:34 XLE 2025-06-20 30 82.745
2025-05-21 13:28:57 XLE 2025-06-20 30 82.625
2025-05-21 13:28:57 XLE 2025-06-20 30 82.625
2025-05-21 11:10:55 XLE 2025-05-30 9 82.555
2025-05-21 11:10:55 XLE 2025-05-30 9 82.555
2025-05-21 10:28:20 XLE 2025-05-23 2 82.865
2025-05-21 10:28:20 XLE 2025-05-23 2 82.865
2025-05-21 10:28:15 XLE 2025-05-23 2 82.865
2025-05-21 10:19:44 XLE 2025-06-20 30 82.815
2025-05-20 15:33:14 XLE 2025-09-19 122 83.625
2025-05-20 15:11:54 XLE 2025-05-30 10 83.655
2025-05-20 15:10:24 XLE 2026-01-16 241 83.655
2025-05-20 13:45:42 XLE 2025-06-13 24 84.045
2025-05-20 13:03:30 XLE 2025-08-15 87 84.195
2025-05-20 13:00:57 XLE 2025-07-18 59 84.135
2025-05-20 13:00:57 XLE 2025-07-18 59 84.135
2025-05-20 12:12:36 XLE 2025-08-15 87 83.775
2025-05-20 12:11:08 XLE 2025-06-20 31 83.765
2025-05-20 12:11:08 XLE 2025-06-20 31 83.765
2025-05-20 12:06:13 XLE 2025-05-30 10 83.835
2025-05-20 11:34:00 XLE 2025-05-23 3 83.975
2025-05-20 11:00:45 XLE 2025-09-19 122 84.0642
2025-05-20 10:52:48 XLE 2025-09-19 122 84.085
2025-05-20 10:52:23 XLE 2026-01-16 241 84.085
2025-05-20 10:22:56 XLE 2025-07-18 59 84.0244
2025-05-20 09:44:37 XLE 2026-01-16 241 83.975
2025-05-20 09:42:29 XLE 2026-01-16 241 83.995
2025-05-20 09:42:29 XLE 2026-01-16 241 83.9853
2025-05-19 15:45:14 XLE 2025-06-20 32 84.185
2025-05-19 12:38:26 XLE 2025-06-20 32 84.305
2025-05-19 12:38:26 XLE 2025-06-20 32 84.305
2025-05-19 11:59:44 XLE 2025-05-30 11 84.535
2025-05-19 11:40:58 XLE 2025-07-18 60 84.335
2025-05-19 11:10:48 XLE 2025-06-20 32 84.3652
2025-05-19 10:27:55 XLE 2026-01-16 242 84.355
2025-05-19 09:56:39 XLE 2025-05-23 4 84.1644
2025-05-19 09:51:56 XLE 2025-05-23 4 83.7955
2025-05-19 09:49:46 XLE 2025-06-20 32 84.015
2025-05-19 09:40:38 XLE 2025-05-23 4 83.905
2025-05-19 09:35:54 XLE 2025-05-23 4 84.1108
2025-05-16 15:23:26 XLE 2025-06-20 35 85.425
2025-05-16 14:45:58 XLE 2025-06-06 21 85.365
2025-05-16 14:45:58 XLE 2025-06-06 21 85.365
2025-05-16 14:04:26 XLE 2025-06-06 21 85.425
2025-05-16 14:04:26 XLE 2025-06-06 21 85.425
2025-05-16 14:04:26 XLE 2025-06-06 21 85.425
2025-05-16 14:04:11 XLE 2025-06-06 21 85.415
2025-05-16 14:04:11 XLE 2025-06-06 21 85.415
2025-05-16 14:04:11 XLE 2025-06-06 21 85.415
2025-05-16 13:35:29 XLE 2025-06-20 35 85.3662
2025-05-16 13:34:58 XLE 2025-06-20 35 85.355
2025-05-16 13:34:58 XLE 2025-06-20 35 85.365
2025-05-16 13:09:02 XLE 2025-06-20 35 85.205
2025-05-16 12:28:21 XLE 2025-05-30 14 85.185
2025-05-16 12:28:21 XLE 2025-05-30 14 85.185
2025-05-16 11:45:10 XLE 2025-06-20 35 84.8157
2025-05-16 09:55:17 XLE 2025-05-30 14 85.085
2025-05-16 09:45:05 XLE 2025-05-16 0 85.335
2025-05-16 09:40:29 XLE 2025-05-30 14 85.5953
2025-05-15 15:28:42 XLE 2025-05-16 1 85.4843
2025-05-15 15:14:34 XLE 2025-09-19 127 85.365
2025-05-15 15:04:44 XLE 2025-05-30 15 85.355
2025-05-15 13:04:17 XLE 2025-05-23 8 85.005
2025-05-15 12:29:25 XLE 2025-06-20 36 84.965
2025-05-15 12:28:54 XLE 2025-06-20 36 84.945
2025-05-15 12:27:26 XLE 2025-07-18 64 84.965
2025-05-15 12:25:01 XLE 2025-06-20 36 85.025
2025-05-15 12:24:05 XLE 2025-07-18 64 85.025
2025-05-15 12:23:52 XLE 2025-07-18 64 85.025
2025-05-15 12:23:20 XLE 2025-07-18 64 85.015
2025-05-15 11:54:58 XLE 2026-03-20 309 84.8043
2025-05-15 11:51:34 XLE 2026-03-20 309 84.765
2025-05-15 11:26:29 XLE 2025-07-18 64 84.7557
2025-05-15 11:18:13 XLE 2025-09-19 127 84.6243
2025-05-15 10:52:50 XLE 2025-09-19 127 84.5357
2025-05-15 10:52:50 XLE 2025-09-19 127 84.535
2025-05-15 10:52:33 XLE 2025-06-06 22 84.525
2025-05-15 10:52:33 XLE 2025-06-06 22 84.525
2025-05-15 10:44:14 XLE 2025-08-15 92 84.6843
2025-05-15 10:36:53 XLE 2025-05-16 1 84.495
2025-05-15 10:03:13 XLE 2025-07-18 64 84.455
2025-05-15 10:02:22 XLE 2025-07-18 64 84.4744
2025-05-15 09:53:20 XLE 2025-05-30 15 84.445
2025-05-15 09:38:28 XLE 2025-05-23 8 84.2389
2025-05-14 15:53:01 XLE 2025-05-30 16 85.435
2025-05-14 15:53:01 XLE 2025-05-30 16 85.445
2025-05-14 15:23:56 XLE 2025-05-16 2 85.195
2025-05-14 15:17:24 XLE 2025-05-16 2 85.255
2025-05-14 15:11:10 XLE 2025-05-16 2 85.235
2025-05-14 14:02:18 XLE 2025-06-20 37 85.155
2025-05-14 13:29:42 XLE 2025-06-20 37 85.165
2025-05-14 13:29:42 XLE 2025-06-20 37 85.165
2025-05-14 12:54:19 XLE 2025-05-16 2 85.195
2025-05-14 12:53:57 XLE 2025-06-06 23 85.215
2025-05-14 12:53:57 XLE 2025-06-06 23 85.215
2025-05-14 12:53:57 XLE 2025-06-06 23 85.215
2025-05-14 11:55:48 XLE 2025-06-20 37 85.3349
2025-05-14 11:50:18 XLE 2025-06-20 37 85.395
2025-05-14 11:21:59 XLE 2025-05-23 9 85.195
2025-05-14 10:31:54 XLE 2025-07-18 65 85.255
2025-05-14 10:31:44 XLE 2025-07-18 65 85.295
2025-05-14 10:31:45 XLE 2025-07-18 65 85.295
2025-05-14 10:31:45 XLE 2025-07-18 65 85.295
2025-05-14 10:30:56 XLE 2025-05-16 2 85.265
2025-05-14 10:30:56 XLE 2025-05-16 2 85.265
2025-05-14 09:34:32 XLE 2026-03-31 321 84.9649
2025-05-14 09:34:05 XLE 2026-03-31 321 85.0838
2025-05-13 15:59:56 XLE 2026-01-16 248 85.7558
2025-05-13 15:58:59 XLE 2026-01-16 248 85.8066
2025-05-13 15:46:29 XLE 2025-06-20 38 86.305
2025-05-13 15:34:24 XLE 2025-05-23 10 86.265
2025-05-13 15:34:00 XLE 2025-05-23 10 86.275
2025-05-13 14:47:29 XLE 2025-05-23 10 86.175
2025-05-13 14:47:20 XLE 2025-05-23 10 86.175
2025-05-13 14:47:12 XLE 2025-05-23 10 86.175
2025-05-13 14:26:03 XLE 2025-07-18 66 86.125
2025-05-13 14:17:44 XLE 2025-06-20 38 86.14
2025-05-13 13:47:49 XLE 2025-05-23 10 86.095
2025-05-13 13:43:53 XLE 2025-05-16 3 86.12
2025-05-13 13:43:44 XLE 2025-05-16 3 86.125
2025-05-13 13:43:40 XLE 2025-05-16 3 86.125
2025-05-13 13:36:15 XLE 2025-06-20 38 86.305
2025-05-13 13:33:34 XLE 2025-07-18 66 86.415
2025-05-13 13:31:52 XLE 2025-05-23 10 86.355
2025-05-13 12:56:07 XLE 2025-05-16 3 86.045
2025-05-13 12:46:21 XLE 2025-05-16 3 86.085
2025-05-13 12:35:52 XLE 2025-06-20 38 86.06
2025-05-13 12:35:52 XLE 2025-06-20 38 86.0749
2025-05-13 12:29:12 XLE 2025-05-23 10 85.985
2025-05-13 12:29:06 XLE 2025-05-23 10 85.985
2025-05-13 12:24:43 XLE 2025-08-15 94 85.845
2025-05-13 10:59:46 XLE 2025-12-19 220 85.255
2025-05-13 10:59:46 XLE 2025-12-19 220 85.255
2025-05-13 10:59:46 XLE 2025-12-19 220 85.255
2025-05-13 10:51:46 XLE 2025-12-19 220 85.265
2025-05-13 10:51:46 XLE 2025-12-19 220 85.2649
2025-05-13 10:51:46 XLE 2025-12-19 220 85.2649
2025-05-13 10:21:34 XLE 2025-05-16 3 85.335
2025-05-13 09:56:45 XLE 2025-07-18 66 85.0649
2025-05-13 09:56:45 XLE 2025-07-18 66 85.065
2025-05-13 09:56:17 XLE 2025-05-16 3 84.9755
2025-05-13 09:44:22 XLE 2025-06-20 38 85.055
2025-05-13 09:43:35 XLE 2026-06-18 401 84.9714
2025-05-12 15:06:06 XLE 2026-03-20 312 84.5344
2025-05-12 14:17:42 XLE 2025-05-16 4 84.305
2025-05-12 13:39:42 XLE 2025-07-18 67 84.375
2025-05-12 12:29:00 XLE 2025-05-16 4 84.125
2025-05-12 12:28:24 XLE 2025-05-16 4 84.155
2025-05-12 12:28:21 XLE 2025-05-16 4 84.165
2025-05-12 12:10:04 XLE 2025-09-19 130 84.1055
2025-05-12 11:32:20 XLE 2025-05-16 4 84.335
2025-05-12 10:51:36 XLE 2025-08-15 95 84.785
2025-05-12 10:50:30 XLE 2025-08-15 95 84.765
2025-05-12 10:45:54 XLE 2025-07-18 67 84.725
2025-05-12 10:45:54 XLE 2025-07-18 67 84.725
2025-05-12 10:41:07 XLE 2025-05-16 4 84.84
2025-05-12 10:09:22 XLE 2025-05-23 11 85.2454
2025-05-12 10:02:11 XLE 2026-03-20 312 85.1155
2025-05-12 09:53:38 XLE 2026-03-20 312 85.1346
2025-05-12 09:53:30 XLE 2025-05-30 18 85.1
2025-05-12 09:51:41 XLE 2026-03-20 312 85.23
2025-05-12 09:49:35 XLE 2026-01-16 249 85.2054
2025-05-12 09:49:35 XLE 2026-01-16 249 85.205
2025-05-09 15:53:33 XLE 2025-05-16 7 82.455
2025-05-09 15:52:48 XLE 2025-05-16 7 82.425
2025-05-09 15:52:48 XLE 2025-05-16 7 82.425
2025-05-09 15:37:36 XLE 2025-05-16 7 82.535
2025-05-09 14:28:34 XLE 2025-05-16 7 82.445
2025-05-09 14:27:41 XLE 2025-05-16 7 82.485
2025-05-09 14:04:47 XLE 2025-06-06 28 82.465
2025-05-09 14:04:47 XLE 2025-06-06 28 82.465
2025-05-09 14:04:47 XLE 2025-06-06 28 82.465
2025-05-09 14:04:07 XLE 2025-05-16 7 82.465
2025-05-09 13:58:09 XLE 2025-05-16 7 82.545
2025-05-09 13:58:09 XLE 2025-05-16 7 82.5351
2025-05-09 13:58:09 XLE 2025-05-16 7 82.545
2025-05-09 13:49:08 XLE 2025-06-06 28 82.475
2025-05-09 13:49:08 XLE 2025-06-06 28 82.475
2025-05-09 13:11:01 XLE 2025-07-18 70 82.325
2025-05-09 11:59:03 XLE 2025-06-20 42 82.245
2025-05-09 11:36:12 XLE 2025-05-16 7 82.275
2025-05-09 11:13:44 XLE 2025-06-20 42 82.035
2025-05-09 11:13:44 XLE 2025-06-20 42 82.035
2025-05-09 11:13:01 XLE 2025-05-16 7 82.0346
2025-05-09 11:13:01 XLE 2025-05-16 7 82.035
2025-05-09 11:13:01 XLE 2025-05-16 7 82.0346
2025-05-09 10:26:53 XLE 2025-09-19 133 81.845
2025-05-09 10:26:51 XLE 2025-09-19 133 81.825
2025-05-09 10:26:51 XLE 2025-09-19 133 81.825
2025-05-09 10:24:22 XLE 2025-06-20 42 81.9254
2025-05-09 10:15:30 XLE 2025-06-20 42 82.055
2025-05-09 10:15:30 XLE 2025-06-20 42 82.055
2025-05-09 10:15:30 XLE 2025-06-20 42 82.055
2025-05-09 10:14:29 XLE 2025-09-19 133 82.1146
2025-05-08 15:40:26 XLE 2025-05-16 8 82.135
2025-05-08 15:10:52 XLE 2025-06-06 29 81.895
2025-05-08 15:02:28 XLE 2025-06-20 43 81.905
2025-05-08 15:02:28 XLE 2025-06-20 43 81.905
2025-05-08 15:00:51 XLE 2025-05-30 22 81.925
2025-05-08 15:00:51 XLE 2025-05-30 22 81.925
2025-05-08 14:45:44 XLE 2025-05-30 22 82.005
2025-05-08 14:45:44 XLE 2025-05-30 22 82.005
2025-05-08 13:37:14 XLE 2025-05-23 15 82.0555
2025-05-08 12:09:09 XLE 2025-06-30 53 82.555
2025-05-08 12:09:09 XLE 2025-06-30 53 82.555
2025-05-08 11:40:33 XLE 2026-01-16 253 82.3446
2025-05-08 11:40:02 XLE 2025-09-19 134 82.285
2025-05-08 11:07:55 XLE 2025-06-20 43 81.895
2025-05-08 10:54:47 XLE 2025-06-20 43 81.3946
2025-05-08 10:47:18 XLE 2025-06-20 43 81.545
2025-05-08 09:50:48 XLE 2025-05-16 8 81.835
2025-05-08 09:42:20 XLE 2025-05-09 1 81.725
2025-05-07 15:53:18 XLE 2025-05-30 23 80.455
2025-05-07 15:53:18 XLE 2025-05-30 23 80.455
2025-05-07 14:09:22 XLE 2025-06-20 44 80.0354
2025-05-07 13:27:33 XLE 2025-06-20 44 80.765
2025-05-07 13:27:33 XLE 2025-06-20 44 80.765
2025-05-07 13:27:23 XLE 2025-06-20 44 80.765
2025-05-07 12:13:49 XLE 2026-01-16 254 80.7341
2025-05-07 12:01:02 XLE 2026-06-18 407 80.7745
2025-05-07 10:51:19 XLE 2025-06-20 44 80.325
2025-05-07 10:51:03 XLE 2025-06-20 44 80.335
2025-05-07 10:09:36 XLE 2025-05-16 9 80.655
2025-05-07 10:06:56 XLE 2025-09-19 135 80.755
2025-05-07 10:04:53 XLE 2025-05-09 2 80.785
2025-05-07 10:04:31 XLE 2025-05-09 2 80.765
2025-05-07 09:51:16 XLE 2025-05-16 9 80.475
2025-05-07 09:36:43 XLE 2025-05-16 9 80.5
2025-05-06 15:48:22 XLE 2025-05-16 10 80.985
2025-05-06 15:46:25 XLE 2025-08-15 101 80.935
2025-05-06 15:46:25 XLE 2025-08-15 101 80.935
2025-05-06 15:41:06 XLE 2025-09-19 136 80.855
2025-05-06 15:41:06 XLE 2025-09-19 136 80.855
2025-05-06 15:40:48 XLE 2025-09-19 136 80.855
2025-05-06 14:39:39 XLE 2025-05-09 3 80.705
2025-05-06 14:36:28 XLE 2025-05-09 3 80.7051
2025-05-06 14:02:19 XLE 2026-06-18 408 80.475
2025-05-06 13:45:22 XLE 2025-06-20 45 80.425
2025-05-06 12:01:57 XLE 2025-07-18 73 80.935
2025-05-06 12:01:57 XLE 2025-07-18 73 80.935
2025-05-06 11:59:32 XLE 2025-07-18 73 80.875
2025-05-06 11:15:25 XLE 2025-05-09 3 80.9245
2025-05-06 10:46:44 XLE 2025-05-16 10 81.015
2025-05-06 10:34:47 XLE 2025-05-23 17 80.985
2025-05-06 10:15:05 XLE 2025-05-09 3 80.875
2025-05-06 09:58:59 XLE 2026-03-31 329 80.495
2025-05-06 09:56:51 XLE 2025-05-16 10 80.3754
2025-05-06 09:49:13 XLE 2025-05-09 3 80.335
2025-05-06 09:40:05 XLE 2025-05-16 10 80.655
2025-05-06 09:40:06 XLE 2025-05-16 10 80.665
2025-05-05 15:51:51 XLE 2025-05-30 25 80.4851
2025-05-05 15:32:58 XLE 2025-06-20 46 80.625
2025-05-05 15:29:28 XLE 2025-05-30 25 80.645
2025-05-05 15:23:55 XLE 2025-05-09 4 80.635
2025-05-05 13:17:34 XLE 2025-05-30 25 80.625
2025-05-05 12:08:11 XLE 2025-05-16 11 81.025
2025-05-05 12:08:11 XLE 2025-05-16 11 81.025
2025-05-05 12:01:48 XLE 2025-05-09 4 80.995
2025-05-05 11:53:23 XLE 2025-06-20 46 80.7555
2025-05-05 11:51:42 XLE 2025-06-20 46 80.725
2025-05-05 11:46:15 XLE 2025-06-20 46 80.795
2025-05-05 11:05:50 XLE 2025-05-09 4 80.555
2025-05-05 10:20:48 XLE 2025-05-09 4 80.595
2025-05-05 10:02:17 XLE 2025-05-16 11 80.6454
2025-05-05 10:02:17 XLE 2025-05-16 11 80.645
2025-05-05 09:48:27 XLE 2025-05-16 11 80.175
2025-05-05 09:48:27 XLE 2025-05-16 11 80.185
2025-05-05 09:48:16 XLE 2025-06-20 46 80.2198
2025-05-05 09:48:17 XLE 2025-06-20 46 80.22
2025-05-05 09:48:04 XLE 2025-07-18 74 80.215
2025-05-05 09:43:44 XLE 2025-05-09 4 80.405
2025-05-05 09:43:07 XLE 2025-05-16 11 80.44
2025-05-05 09:43:03 XLE 2025-05-16 11 80.415
2025-05-05 09:37:02 XLE 2025-05-16 11 80.715
2025-05-05 09:36:46 XLE 2025-05-16 11 80.715
2025-05-05 09:36:29 XLE 2025-05-16 11 80.7653
2025-05-02 15:48:05 XLE 2025-05-16 14 82.0051
2025-05-02 15:39:36 XLE 2026-06-18 412 82.045
2025-05-02 15:32:11 XLE 2025-12-19 231 81.965
2025-05-02 15:31:35 XLE 2025-12-19 231 81.975
2025-05-02 15:30:25 XLE 2025-08-15 105 82.005
2025-05-02 15:21:42 XLE 2025-12-19 231 81.9744
2025-05-02 14:12:06 XLE 2025-12-19 231 81.875
2025-05-02 14:06:37 XLE 2025-05-16 14 81.855
2025-05-02 14:06:32 XLE 2025-05-16 14 81.845
2025-05-02 14:06:13 XLE 2025-05-16 14 81.825
2025-05-02 14:06:05 XLE 2025-05-16 14 81.825
Other Listings
GB:0L4Q
PE:XLE
MX:XLE
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista