XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund - Aliran Opsi Saham

The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
US ˙ ARCA ˙ US81369Y3080

XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 13:35:25 XLP BUY ---|O-- CALL 2025-09-26 22 80 80.475 -0.59 SIZE > PRIOR OI MULTI-SWEEP 275 0.12 62,954 -0.41
2025-09-04 13:06:32 XLP 2025-10-17 43 80.495
2025-08-29 15:40:06 XLP 2025-10-17 49 80.785
2025-08-29 15:40:06 XLP 2025-10-17 49 80.785
2025-08-29 14:55:41 XLP 2027-01-15 504 80.725
2025-08-29 13:02:39 XLP 2025-11-21 84 80.545
2025-08-28 14:02:46 XLP 2025-11-21 85 80.265
2025-08-27 14:35:58 XLP 2026-01-16 142 80.665
2025-08-27 14:35:58 XLP 2026-01-16 142 80.665
2025-08-27 11:35:56 XLP 2025-11-21 86 80.465
2025-08-27 09:56:51 XLP 2025-12-19 114 80.615
2025-08-25 10:43:41 XLP 2026-01-16 144 81.515
2025-08-22 11:23:07 XLP 2025-10-17 56 82.575
2025-08-20 15:53:03 XLP 2025-10-17 58 83.255
2025-08-20 15:53:03 XLP 2025-10-17 58 83.255
2025-08-20 15:52:49 XLP 2025-10-17 58 83.255
2025-08-20 15:52:43 XLP 2025-10-17 58 83.255
2025-08-20 10:45:43 XLP 2025-10-17 58 83.395
2025-08-20 09:57:26 XLP 2025-09-19 30 83.645
2025-08-20 09:45:26 XLP 2025-08-22 2 83.405
2025-08-19 13:09:14 XLP 2025-08-29 10 82.685
2025-08-19 10:57:42 XLP 2025-10-17 59 82.625
2025-08-18 12:44:18 XLP 2025-08-22 4 82.085
2025-08-14 12:08:08 XLP 2025-08-22 8 81.9156
2025-08-14 12:08:08 XLP 2025-08-22 8 81.9151
2025-08-14 11:02:19 XLP 2025-12-19 127 82.135
2025-08-13 15:48:26 XLP 2025-10-17 65 82.705
2025-08-13 14:28:55 XLP 2025-09-19 37 82.585
2025-08-13 14:28:55 XLP 2025-09-19 37 82.585
2025-08-13 14:28:55 XLP 2025-09-19 37 82.585
2025-08-13 14:24:29 XLP 2025-09-19 37 82.565
2025-08-13 14:24:29 XLP 2025-09-19 37 82.565
2025-08-13 14:24:29 XLP 2025-09-19 37 82.565
2025-08-13 14:21:06 XLP 2025-09-19 37 82.565
2025-08-13 14:21:06 XLP 2025-09-19 37 82.565
2025-08-13 14:13:08 XLP 2025-09-19 37 82.5542
2025-08-13 14:11:10 XLP 2025-09-19 37 82.545
2025-08-13 14:11:10 XLP 2025-09-19 37 82.545
2025-08-13 14:11:10 XLP 2025-09-19 37 82.545
2025-08-13 14:11:10 XLP 2025-09-19 37 82.545
2025-08-13 14:04:47 XLP 2025-09-19 37 82.495
2025-08-13 14:04:47 XLP 2025-09-19 37 82.495
2025-08-13 14:04:47 XLP 2025-09-19 37 82.495
2025-08-13 14:04:47 XLP 2025-09-19 37 82.495
2025-08-13 13:58:24 XLP 2025-09-19 37 82.485
2025-08-13 13:58:24 XLP 2025-09-19 37 82.485
2025-08-13 13:58:24 XLP 2025-09-19 37 82.485
2025-08-13 13:58:24 XLP 2025-09-19 37 82.485
2025-08-13 13:58:24 XLP 2025-09-19 37 82.485
2025-08-13 09:49:06 XLP 2025-08-22 9 82.515
2025-08-08 12:15:26 XLP 2025-09-19 42 82.565
2025-08-08 11:48:45 XLP 2025-09-19 42 82.375
2025-08-06 14:45:58 XLP 2025-09-19 44 81.6949
2025-08-06 14:45:58 XLP 2025-09-19 44 81.695
2025-08-06 13:32:45 XLP 2025-09-19 44 81.765
2025-08-06 12:29:55 XLP 2025-10-17 72 81.725
2025-08-04 14:11:35 XLP 2025-12-19 137 80.405
2025-08-01 14:47:52 XLP 2025-10-17 77 80.245
2025-08-01 14:47:53 XLP 2025-10-17 77 80.245
2025-08-01 14:01:34 XLP 2025-09-19 49 80.125
2025-08-01 14:01:34 XLP 2025-09-19 49 80.125
2025-08-01 14:01:09 XLP 2025-09-19 49 80.135
2025-08-01 13:35:29 XLP 2025-10-17 77 80.205
2025-08-01 13:35:29 XLP 2025-10-17 77 80.205
2025-08-01 13:11:12 XLP 2025-09-19 49 80.165
2025-08-01 13:03:01 XLP 2025-09-19 49 80.285
2025-08-01 13:02:07 XLP 2025-09-19 49 80.275
2025-08-01 10:58:15 XLP 2025-08-15 14 80.275
2025-07-28 10:33:36 XLP 2025-10-17 81 80.945
2025-07-28 10:10:40 XLP 2025-10-17 81 80.875
2025-07-23 12:10:15 XLP 2027-01-15 541 81.625
2025-07-22 10:17:08 XLP 2026-03-20 241 81.145
2025-07-22 09:58:29 XLP 2025-10-17 87 81.615
2025-07-17 15:13:17 XLP 2025-09-19 64 81.035
2025-07-17 15:13:17 XLP 2025-07-18 1 81.035
2025-07-17 15:13:17 XLP 2025-07-18 1 81.035
2025-07-17 15:13:17 XLP 2025-09-19 64 81.035
2025-07-17 15:13:17 XLP 2025-09-19 64 81.035
2025-07-17 10:57:04 XLP 2025-07-18 1 80.645
2025-07-17 10:47:06 XLP 2025-08-15 29 80.635
2025-07-17 10:44:03 XLP 2025-08-15 29 80.695
2025-07-16 11:36:23 XLP 2026-01-16 184 79.895
2025-07-14 12:30:58 XLP 2025-12-19 158 80.515
2025-07-10 12:04:05 XLP 2025-09-19 71 81.255
2025-07-09 14:41:21 XLP 2025-07-11 2 80.565
2025-07-09 14:32:30 XLP 2026-01-16 191 80.555
2025-07-09 14:32:30 XLP 2026-01-16 191 80.555
2025-07-09 11:02:11 XLP 2025-09-19 72 80.525
2025-07-02 14:48:38 XLP 2025-08-15 44 82.195
2025-07-02 13:49:24 XLP 2025-07-18 16 82.065
2025-07-02 12:48:45 XLP 2025-07-03 1 82.035
2025-07-02 12:48:46 XLP 2025-07-03 1 82.035
2025-07-01 13:12:48 XLP 2025-07-03 2 81.695
2025-07-01 11:24:54 XLP 2025-07-18 17 82.355
2025-06-26 15:57:25 XLP 2025-09-19 85 80.2249
2025-06-26 14:21:12 XLP 2025-09-19 85 80.045
2025-06-18 15:34:55 XLP 2025-07-18 30 80.565
2025-06-18 15:23:53 XLP 2025-06-20 2 80.665
2025-06-18 15:23:53 XLP 2025-06-20 2 80.665
2025-06-18 14:13:51 XLP 2025-06-20 2 80.665
2025-06-18 14:04:29 XLP 2025-06-20 2 80.655
2025-06-18 14:04:29 XLP 2025-06-20 2 80.655
2025-06-18 09:31:11 XLP 2025-06-20 2 80.415
2025-06-17 12:52:21 XLP 2025-09-19 94 81.005
2025-06-17 11:20:53 XLP 2025-06-20 3 81.045
2025-06-17 11:20:53 XLP 2025-06-20 3 81.045
2025-06-17 10:11:37 XLP 2025-06-20 3 80.785
2025-06-16 15:49:46 XLP 2025-06-20 4 81.145
2025-06-16 13:06:57 XLP 2025-09-19 95 81.045
2025-06-16 12:43:05 XLP 2025-09-19 95 81.165
2025-06-16 12:43:05 XLP 2025-09-19 95 81.165
2025-06-13 14:47:40 XLP 2025-06-20 7 81.065
2025-06-13 11:16:15 XLP 2025-06-20 7 81.665
2025-06-12 14:49:29 XLP 2025-09-19 99 81.73
2025-06-12 14:46:09 XLP 2025-09-19 99 81.665
2025-06-12 12:00:41 XLP 2025-06-20 8 81.475
2025-06-12 09:40:05 XLP 2025-06-20 8 81.285
2025-06-11 14:33:29 XLP 2025-06-20 9 81.435
2025-06-11 14:33:30 XLP 2025-06-20 9 81.435
2025-06-11 10:59:40 XLP 2025-09-19 100 81.4756
2025-06-10 15:56:46 XLP 2025-06-20 10 81.695
2025-06-10 15:56:46 XLP 2025-06-20 10 81.695
2025-06-10 15:56:46 XLP 2025-06-20 10 81.695
2025-06-10 15:53:30 XLP 2025-06-20 10 81.595
2025-06-10 15:53:30 XLP 2025-06-20 10 81.595
2025-06-10 15:53:30 XLP 2025-06-20 10 81.595
2025-06-10 15:26:22 XLP 2025-09-19 101 81.785
2025-06-06 14:41:58 XLP 2025-09-19 105 81.785
2025-06-06 14:41:43 XLP 2025-09-19 105 81.775
2025-06-06 14:32:58 XLP 2025-09-19 105 81.755
2025-06-06 14:32:58 XLP 2025-09-19 105 81.755
2025-06-06 14:22:15 XLP 2025-09-19 105 81.74
2025-06-06 10:56:56 XLP 2025-09-19 105 81.6649
2025-06-06 10:56:26 XLP 2025-09-19 105 81.705
2025-06-06 10:38:12 XLP 2025-07-18 42 81.755
2025-06-05 12:17:23 XLP 2025-09-19 106 81.5842
2025-06-05 12:17:25 XLP 2025-09-19 106 81.5751
2025-06-05 11:42:55 XLP 2025-07-18 43 81.635
2025-06-05 11:42:55 XLP 2025-07-18 43 81.635
2025-06-03 15:16:42 XLP 2025-09-19 108 82.795
2025-06-03 15:16:42 XLP 2025-09-19 108 82.795
2025-06-03 13:36:47 XLP 2025-06-20 17 82.755
2025-06-02 15:13:05 XLP 2025-06-20 18 82.735
2025-06-02 14:42:04 XLP 2025-09-19 109 82.625
2025-05-28 14:06:31 XLP 2025-06-06 9 81.945
2025-05-27 13:27:43 XLP 2025-09-19 115 82.015
2025-05-27 13:27:43 XLP 2025-09-19 115 82.015
2025-05-27 13:27:43 XLP 2025-09-19 115 82.015
2025-05-27 12:27:10 XLP 2025-09-19 115 82.0
2025-05-27 12:27:11 XLP 2025-09-19 115 82.005
2025-05-27 12:27:10 XLP 2025-09-19 115 82.0
2025-05-27 10:34:38 XLP 2025-06-20 24 81.915
2025-05-21 15:29:04 XLP 2025-06-20 30 81.645
2025-05-21 15:06:03 XLP 2025-06-20 30 81.645
2025-05-21 15:00:01 XLP 2025-05-30 9 81.575
2025-05-21 14:58:19 XLP 2025-05-23 2 81.585
2025-05-21 14:58:19 XLP 2025-05-23 2 81.585
2025-05-21 14:58:14 XLP 2025-05-23 2 81.585
2025-05-21 14:58:14 XLP 2025-05-23 2 81.585
2025-05-21 14:42:22 XLP 2025-06-20 30 81.695
2025-05-21 14:42:22 XLP 2025-06-20 30 81.695
2025-05-16 15:03:45 XLP 2025-09-19 126 81.915
2025-05-16 12:32:02 XLP 2025-06-20 35 81.685
2025-05-16 09:30:54 XLP 2025-06-20 35 81.21
2025-05-16 09:30:54 XLP 2025-06-20 35 81.21
2025-05-15 13:16:20 XLP 2025-09-19 127 80.815
2025-05-15 12:17:30 XLP 2025-06-20 36 80.805
2025-05-15 12:11:37 XLP 2025-06-20 36 80.8051
2025-05-15 12:11:34 XLP 2025-06-20 36 80.815
2025-05-15 11:50:54 XLP 2025-06-20 36 80.555
2025-05-14 14:31:57 XLP 2025-05-30 16 79.775
2025-05-14 13:09:56 XLP 2025-06-20 37 79.585
2025-05-14 13:02:19 XLP 2025-09-19 128 79.515
2025-05-14 12:22:23 XLP 2025-06-20 37 79.5558
2025-05-14 12:21:48 XLP 2025-06-20 37 79.575
2025-05-14 12:16:14 XLP 2025-06-20 37 79.585
2025-05-14 12:16:15 XLP 2025-06-20 37 79.585
2025-05-14 11:50:00 XLP 2025-06-20 37 79.595
2025-05-14 11:30:42 XLP 2025-05-16 2 79.615
2025-05-14 11:23:08 XLP 2025-05-16 2 79.605
2025-05-14 11:11:41 XLP 2025-05-16 2 79.415
2025-05-14 11:11:41 XLP 2025-05-16 2 79.415
2025-05-14 09:31:21 XLP 2025-05-16 2 79.7049
2025-05-13 13:11:28 XLP 2025-06-20 38 79.805
2025-05-13 13:11:18 XLP 2025-06-20 38 79.815
2025-05-13 11:52:10 XLP 2025-09-19 129 79.965
2025-05-13 11:52:10 XLP 2025-09-19 129 79.965
2025-05-13 11:31:31 XLP 2025-10-17 157 80.255
2025-05-12 14:52:41 XLP 2025-06-20 39 80.755
2025-05-12 11:57:08 XLP 2025-06-20 39 80.405
2025-05-12 09:48:56 XLP 2025-06-20 39 81.0457
2025-05-12 09:42:12 XLP 2025-06-20 39 80.975
2025-05-12 09:42:12 XLP 2025-06-20 39 80.9947
2025-05-12 09:42:12 XLP 2025-06-20 39 80.975
2025-05-12 09:40:33 XLP 2025-06-20 39 80.84
2025-05-12 09:30:21 XLP 2025-06-20 39 80.5449
2025-05-12 09:30:08 XLP 2025-06-20 39 80.6651
2025-05-12 09:30:07 XLP 2025-06-20 39 80.68
2025-05-12 09:30:05 XLP 2025-06-20 39 80.8202
2025-05-09 09:43:53 XLP 2025-05-16 7 81.0948
2025-05-09 09:43:53 XLP 2025-05-16 7 81.095
2025-05-08 13:36:58 XLP 2025-06-20 43 81.735
2025-05-08 12:28:17 XLP 2025-06-20 43 81.835
2025-05-08 12:28:17 XLP 2025-06-20 43 81.835
2025-05-08 12:01:11 XLP 2025-06-20 43 81.855
2025-05-08 12:01:11 XLP 2025-06-20 43 81.864
2025-05-08 11:47:50 XLP 2025-06-20 43 81.795
2025-05-07 12:01:22 XLP 2025-06-20 44 81.465
2025-05-06 10:19:59 XLP 2025-06-20 45 81.2749
2025-05-06 10:19:59 XLP 2025-06-20 45 81.275
2025-05-06 10:19:59 XLP 2025-06-20 45 81.275
2025-05-05 12:49:08 XLP 2025-06-20 46 81.535
2025-05-01 12:32:59 XLP 2025-05-02 1 81.135
2025-05-01 10:07:44 XLP 2025-05-09 8 81.275
2025-04-30 09:48:10 XLP 2025-06-20 51 80.7747
2025-04-29 10:55:56 XLP 2025-06-20 52 81.0749
2025-04-29 10:23:16 XLP 2025-06-20 52 80.6654
2025-04-29 09:49:39 XLP 2025-05-16 17 80.5346
2025-04-29 09:49:39 XLP 2025-05-16 17 80.5346
2025-04-25 13:07:28 XLP 2025-06-20 56 80.46
2025-04-25 12:52:30 XLP 2025-05-02 7 80.445
2025-04-25 12:52:31 XLP 2025-05-02 7 80.445
2025-04-25 10:05:51 XLP 2025-09-19 147 80.38
2025-04-25 10:03:35 XLP 2025-05-02 7 80.495
2025-04-25 10:03:34 XLP 2025-05-02 7 80.4899
2025-04-24 15:39:09 XLP 2025-05-16 22 81.145
2025-04-24 15:34:38 XLP 2025-05-16 22 81.065
2025-04-24 13:09:39 XLP 2025-06-20 57 80.945
2025-04-24 12:46:31 XLP 2025-04-25 1 81.065
2025-04-24 12:36:46 XLP 2025-04-25 1 81.105
2025-04-24 12:16:05 XLP 2025-05-16 22 81.005
2025-04-24 11:59:51 XLP 2025-06-20 57 80.925
2025-04-24 11:39:28 XLP 2025-10-17 176 81.105
2025-04-24 10:29:43 XLP 2025-09-19 148 81.155
2025-04-24 10:29:43 XLP 2025-09-19 148 81.155
2025-04-24 09:37:43 XLP 2025-05-16 22 80.76
2025-04-24 09:37:29 XLP 2025-05-16 22 80.785
2025-04-24 09:35:14 XLP 2025-06-20 57 80.75
2025-04-24 09:35:14 XLP 2025-06-20 57 80.75
2025-04-23 14:31:48 XLP 2025-05-16 23 81.3143
2025-04-23 14:31:48 XLP 2025-05-16 23 81.3149
2025-04-23 14:31:40 XLP 2025-05-16 23 81.305
2025-04-23 13:06:11 XLP 2025-09-19 149 81.575
2025-04-23 11:05:47 XLP 2025-06-20 58 82.085
2025-04-23 10:45:09 XLP 2025-06-20 58 82.365
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.055
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 15:27:50 XLP 2025-05-09 17 82.075
2025-04-22 14:52:01 XLP 2025-06-20 59 82.125
2025-04-22 13:53:30 XLP 2025-05-16 24 81.515
2025-04-22 12:10:12 XLP 2025-06-20 59 82.495
2025-04-22 12:06:53 XLP 2025-06-20 59 82.5345
2025-04-21 15:40:26 XLP 2025-04-25 4 80.7957
2025-04-21 13:35:20 XLP 2025-06-20 60 80.525
2025-04-21 13:04:18 XLP 2025-06-20 60 80.575
2025-04-21 12:01:08 XLP 2025-05-09 18 80.895
2025-04-21 12:01:08 XLP 2025-05-09 18 80.895
2025-04-21 12:01:08 XLP 2025-05-09 18 80.895
2025-04-21 11:57:19 XLP 2025-05-02 11 80.905
2025-04-21 11:11:45 XLP 2025-05-02 11 81.065
2025-04-21 11:11:44 XLP 2025-05-02 11 81.065
2025-04-21 10:51:15 XLP 2025-05-09 18 81.425
2025-04-21 10:51:15 XLP 2025-05-09 18 81.415
2025-04-21 10:51:15 XLP 2025-05-09 18 81.415
2025-04-21 10:31:15 XLP 2025-05-09 18 81.495
2025-04-21 10:24:29 XLP 2025-05-16 25 81.435
2025-04-21 10:24:25 XLP 2025-05-16 25 81.435
2025-04-21 10:05:10 XLP 2025-09-19 151 81.575
2025-04-17 15:50:06 XLP 2025-04-25 8 81.9842
2025-04-17 15:44:36 XLP 2025-06-20 64 82.1542
2025-04-17 15:33:47 XLP 2025-04-25 8 82.045
2025-04-17 15:23:29 XLP 2025-06-20 64 81.905
2025-04-17 15:23:29 XLP 2025-06-20 64 81.905
2025-04-17 15:12:46 XLP 2025-04-17 0 81.915
2025-04-17 15:12:30 XLP 2025-04-17 0 81.905
2025-04-17 15:12:28 XLP 2025-04-17 0 81.9157
2025-04-17 15:12:03 XLP 2025-04-17 0 81.9252
2025-04-17 15:09:15 XLP 2025-05-16 29 81.985
2025-04-16 13:43:21 XLP 2025-04-25 9 80.585
2025-04-16 13:43:20 XLP 2025-04-25 9 80.595
2025-04-16 10:36:51 XLP 2025-09-19 156 81.065
2025-04-14 11:22:43 XLP 2025-09-19 158 81.6343
2025-04-14 10:14:41 XLP 2025-04-17 3 81.155
2025-04-11 15:16:05 XLP 2025-06-20 70 80.465
2025-04-11 14:25:22 XLP 2025-05-16 35 80.4656
2025-04-11 14:21:31 XLP 2025-05-16 35 80.3044
2025-04-11 13:08:58 XLP 2025-06-20 70 80.375
2025-04-11 13:08:58 XLP 2025-09-19 161 80.375
2025-04-10 15:38:58 XLP 2025-06-20 71 79.245
2025-04-10 15:38:58 XLP 2025-06-20 71 79.245
2025-04-10 15:33:36 XLP 2025-04-17 7 79.4146
2025-04-10 15:33:34 XLP 2025-04-17 7 79.41
2025-04-10 15:33:30 XLP 2025-04-17 7 79.4053
2025-04-10 15:31:31 XLP 2025-04-17 7 79.58
2025-04-10 14:29:35 XLP 2025-06-20 71 79.73
2025-04-10 12:23:41 XLP 2025-05-23 43 78.035
2025-04-10 12:23:41 XLP 2025-05-23 43 78.035
2025-04-10 12:01:08 XLP 2025-04-11 1 78.6351
2025-04-10 12:01:08 XLP 2025-04-11 1 78.635
2025-04-10 11:52:34 XLP 2025-09-19 162 78.9157
2025-04-10 11:51:19 XLP 2025-09-19 162 78.915
2025-04-09 09:49:48 XLP 2025-05-16 37 76.57
2025-04-09 09:49:26 XLP 2025-05-16 37 76.4413
2025-04-08 15:30:09 XLP 2025-05-16 38 76.5851
2025-04-08 15:29:22 XLP 2025-04-17 9 76.6651
2025-04-08 15:29:22 XLP 2025-04-17 9 76.6651
2025-04-08 14:39:59 XLP 2025-06-20 73 76.8448
2025-04-08 14:39:59 XLP 2025-06-20 73 76.845
2025-04-08 14:39:56 XLP 2025-06-20 73 76.8448
2025-04-08 14:39:56 XLP 2025-06-20 73 76.845
2025-04-08 13:12:16 XLP 2025-06-20 73 77.3054
2025-04-08 13:12:16 XLP 2025-06-20 73 77.295
2025-04-08 09:55:47 XLP 2025-06-20 73 78.765
2025-04-08 09:55:23 XLP 2025-06-20 73 78.75
2025-04-08 09:55:23 XLP 2025-06-20 73 78.75
2025-04-08 09:55:23 XLP 2025-06-20 73 78.75
2025-04-07 13:45:56 XLP 2025-04-17 10 77.845
2025-04-07 12:14:16 XLP 2025-04-11 4 77.1946
2025-04-07 10:46:11 XLP 2025-05-16 39 77.4654
2025-04-07 10:12:50 XLP 2025-10-17 193 77.945
2025-04-07 10:12:50 XLP 2025-10-17 193 77.945
2025-04-07 09:35:57 XLP 2025-04-17 10 76.45
2025-04-07 09:35:40 XLP 2025-04-17 10 76.42
2025-04-07 09:35:33 XLP 2025-04-17 10 76.375
2025-04-04 15:15:57 XLP 2025-04-17 13 78.985
2025-04-04 15:15:58 XLP 2025-04-17 13 78.985
2025-04-04 15:13:41 XLP 2025-04-17 13 78.905
2025-04-04 15:13:04 XLP 2025-04-17 13 78.9145
2025-04-04 15:12:06 XLP 2025-04-17 13 78.885
2025-04-04 14:55:06 XLP 2025-05-16 42 78.835
2025-04-04 14:54:34 XLP 2025-05-16 42 78.8245
2025-04-04 14:19:34 XLP 2025-04-11 7 79.3001
2025-04-04 14:09:13 XLP 2025-04-11 7 79.535
2025-04-04 12:59:55 XLP 2025-04-17 13 79.555
2025-04-04 12:59:49 XLP 2025-04-17 13 79.5546
2025-04-04 12:56:21 XLP 2025-04-17 13 79.6154
2025-04-04 12:56:10 XLP 2025-04-17 13 79.6646
2025-04-04 12:56:10 XLP 2025-04-17 13 79.6646
2025-04-04 12:56:00 XLP 2025-04-17 13 79.605
2025-04-04 12:56:00 XLP 2025-04-17 13 79.605
2025-04-04 12:55:56 XLP 2025-04-17 13 79.6046
2025-04-04 12:55:56 XLP 2025-04-17 13 79.6046
2025-04-04 11:44:48 XLP 2025-04-11 7 80.34
2025-04-04 11:44:39 XLP 2025-04-11 7 80.3113
2025-04-04 11:41:27 XLP 2025-04-11 7 80.075
2025-04-04 11:41:24 XLP 2025-04-11 7 80.0902
2025-04-04 11:34:21 XLP 2025-05-16 42 80.295
2025-04-04 11:30:20 XLP 2025-05-16 42 80.39
2025-04-04 11:29:27 XLP 2025-05-16 42 80.3454
2025-04-04 10:26:49 XLP 2025-04-25 21 81.235
2025-04-04 10:26:49 XLP 2025-04-25 21 81.235
2025-04-04 10:24:57 XLP 2025-06-20 77 81.09
2025-04-04 10:24:57 XLP 2025-06-20 77 81.0854
2025-04-04 10:24:57 XLP 2025-06-20 77 81.09
2025-04-04 10:24:23 XLP 2025-04-17 13 81.03
2025-04-04 10:24:23 XLP 2025-04-17 13 81.03
2025-04-04 10:24:07 XLP 2025-04-17 13 81.005
2025-04-04 10:24:05 XLP 2025-04-17 13 81.015
2025-04-04 10:23:25 XLP 2025-04-17 13 81.065
2025-04-04 10:22:27 XLP 2025-06-20 77 81.13
2025-04-04 10:22:28 XLP 2025-06-20 77 81.13
2025-04-04 10:22:28 XLP 2025-06-20 77 81.13
2025-04-04 10:22:28 XLP 2025-06-20 77 81.13
2025-04-04 09:38:52 XLP 2025-04-17 13 81.9347
2025-04-03 15:31:27 XLP 2025-04-17 14 82.045
2025-04-03 15:31:16 XLP 2025-04-17 14 82.054
2025-04-03 15:31:14 XLP 2025-04-17 14 82.0455
2025-04-03 15:23:40 XLP 2025-04-17 14 82.065
2025-04-03 15:11:17 XLP 2025-04-17 14 82.275
2025-04-03 14:15:58 XLP 2025-06-20 78 82.2743
2025-04-03 13:40:51 XLP 2025-06-20 78 82.115
2025-04-03 13:34:58 XLP 2025-05-16 43 82.115
2025-04-03 13:24:52 XLP 2025-06-20 78 82.155
2025-04-03 13:24:52 XLP 2025-06-20 78 82.155
2025-04-03 13:23:15 XLP 2025-04-17 14 82.195
2025-04-03 12:13:23 XLP 2025-04-25 22 82.3649
2025-04-03 12:13:24 XLP 2025-04-25 22 82.355
2025-04-03 10:41:13 XLP 2025-06-20 78 82.395
2025-04-03 10:41:13 XLP 2025-06-20 78 82.395
2025-04-03 10:41:13 XLP 2025-06-20 78 82.395
2025-04-03 09:53:32 XLP 2026-01-16 288 82.445
2025-04-01 15:45:46 XLP 2025-05-16 45 81.635
2025-04-01 15:12:39 XLP 2025-05-16 45 81.405
2025-04-01 15:06:01 XLP 2025-05-16 45 81.475
2025-04-01 15:06:01 XLP 2025-05-16 45 81.475
2025-04-01 15:06:01 XLP 2025-05-16 45 81.475
2025-04-01 09:42:15 XLP 2026-01-16 290 81.685
2025-03-31 11:05:35 XLP 2025-04-17 17 81.6252
2025-03-31 11:05:32 XLP 2025-04-17 17 81.655
2025-03-31 11:04:47 XLP 2025-04-17 17 81.675
2025-03-31 11:04:47 XLP 2025-04-17 17 81.675
2025-03-31 11:03:51 XLP 2025-04-17 17 81.6548
2025-03-31 11:03:51 XLP 2025-04-17 17 81.655
2025-03-31 11:01:55 XLP 2025-04-17 17 81.6243
2025-03-31 11:01:55 XLP 2025-04-17 17 81.625
2025-03-31 11:01:55 XLP 2025-04-17 17 81.6243
2025-03-31 10:51:10 XLP 2025-04-17 17 81.605
2025-03-31 09:54:20 XLP 2025-04-17 17 81.225
2025-03-31 09:54:20 XLP 2025-04-17 17 81.225
2025-03-31 09:54:20 XLP 2025-04-17 17 81.225
2025-03-28 12:45:37 XLP 2025-03-28 0 80.605
2025-03-28 10:46:33 XLP 2025-04-17 20 80.525
2025-03-28 10:13:04 XLP 2025-04-17 20 80.7753
2025-03-27 10:06:29 XLP 2026-01-16 295 80.675
2025-03-26 15:51:51 XLP 2025-03-28 2 80.065
2025-03-26 12:59:32 XLP 2025-04-17 22 79.645
2025-03-26 10:36:14 XLP 2025-04-17 22 79.415
2025-03-26 09:47:33 XLP 2025-09-19 177 79.0952
2025-03-25 15:46:55 XLP 2025-06-20 87 78.6949
2025-03-24 15:59:12 XLP 2025-06-20 88 79.435
2025-03-21 13:52:04 XLP 2025-03-21 0 79.495 ExDiv
2025-03-21 13:39:14 XLP 2025-03-21 0 79.325 ExDiv
2025-03-21 12:20:05 XLP 2025-03-21 0 79.305 ExDiv
2025-03-20 16:13:28 XLP 2025-03-21 1 79.395
2025-03-20 11:51:06 XLP 2025-03-21 1 79.565
2025-03-19 10:55:01 XLP 2025-04-17 29 79.435
2025-03-18 11:29:39 XLP 2025-04-17 30 80.195
2025-03-17 14:26:19 XLP 2025-06-20 95 80.8436
2025-03-17 13:52:26 XLP 2025-06-20 95 80.785
2025-03-17 13:39:23 XLP 2025-06-20 95 80.595
2025-03-17 13:27:38 XLP 2025-06-20 95 80.545
2025-03-17 13:20:56 XLP 2025-06-20 95 80.555
2025-03-17 13:10:47 XLP 2025-03-21 4 80.545
2025-03-17 10:12:28 XLP 2025-06-20 95 80.255
2025-03-17 10:12:22 XLP 2025-06-20 95 80.255
2025-03-14 15:59:36 XLP 2025-03-21 7 79.525
2025-03-14 15:59:36 XLP 2025-03-21 7 79.525
2025-03-13 13:15:47 XLP 2025-03-21 8 79.415
2025-03-13 13:15:47 XLP 2025-03-21 8 79.415
2025-03-13 13:08:58 XLP 2025-03-21 8 79.435
2025-03-13 13:08:58 XLP 2025-03-21 8 79.445
2025-03-13 11:24:47 XLP 2026-01-16 309 79.405
2025-03-13 11:24:47 XLP 2026-01-16 309 79.405
2025-03-13 10:35:38 XLP 2025-03-21 8 79.7456
2025-03-13 10:35:38 XLP 2025-03-21 8 79.745
2025-03-13 10:35:38 XLP 2025-03-21 8 79.745
2025-03-12 13:01:03 XLP 2025-03-14 2 79.895
2025-03-12 12:13:16 XLP 2025-03-14 2 79.945
2025-03-12 11:09:25 XLP 2025-03-21 9 79.925
2025-03-12 11:09:25 XLP 2025-03-21 9 79.925
2025-03-12 11:09:25 XLP 2025-03-21 9 79.925
2025-03-12 11:09:25 XLP 2025-03-21 9 79.925
2025-03-12 11:01:22 XLP 2025-04-17 36 79.895
2025-03-12 11:01:22 XLP 2025-04-17 36 79.895
2025-03-12 10:34:24 XLP 2025-04-17 36 80.41
2025-03-12 10:01:02 XLP 2025-03-14 2 80.6756
2025-03-12 10:01:00 XLP 2025-03-14 2 80.6938
2025-03-12 09:58:21 XLP 2025-03-14 2 80.65
2025-03-11 13:46:12 XLP 2025-04-04 24 81.515
2025-03-11 13:26:05 XLP 2025-03-21 10 81.515
2025-03-11 13:25:06 XLP 2025-03-21 10 81.5449
2025-03-11 13:25:06 XLP 2025-03-21 10 81.545
2025-03-11 13:05:24 XLP 2025-03-14 3 81.515
2025-03-11 13:05:24 XLP 2025-03-14 3 81.515
2025-03-11 13:02:50 XLP 2025-03-14 3 81.46
2025-03-11 13:02:50 XLP 2025-03-14 3 81.46
2025-03-11 11:16:54 XLP 2025-03-21 10 81.8651
2025-03-11 11:06:06 XLP 2025-03-28 17 81.795
2025-03-11 10:51:21 XLP 2025-03-28 17 81.9445
2025-03-10 15:52:27 XLP 2025-03-14 4 82.925
2025-03-10 14:35:56 XLP 2025-03-28 18 83.215
2025-03-10 14:35:57 XLP 2025-03-28 18 83.205
2025-03-10 14:35:56 XLP 2025-03-28 18 83.215
2025-03-10 14:35:40 XLP 2025-03-28 18 83.245
2025-03-10 14:15:52 XLP 2025-04-17 38 83.465
2025-03-10 12:46:21 XLP 2025-09-19 193 83.735
2025-03-10 11:37:52 XLP 2025-04-17 38 83.605
2025-03-10 11:37:52 XLP 2025-04-17 38 83.605
2025-03-10 11:37:40 XLP 2025-04-17 38 83.585
2025-03-10 11:37:33 XLP 2025-04-17 38 83.5957
2025-03-10 11:10:22 XLP 2025-03-14 4 84.305
2025-03-10 11:09:11 XLP 2025-04-17 38 84.315
2025-03-10 11:08:46 XLP 2025-04-17 38 84.275
2025-03-10 11:08:46 XLP 2025-04-17 38 84.275
2025-03-10 11:08:46 XLP 2025-04-17 38 84.275
2025-03-10 11:00:15 XLP 2025-04-17 38 84.1643
2025-03-10 10:47:10 XLP 2025-04-17 38 83.925
2025-03-07 10:51:59 XLP 2025-09-19 196 83.0771
2025-03-06 15:26:43 XLP 2025-03-07 1 82.645
2025-03-06 15:26:38 XLP 2025-03-07 1 82.645
2025-03-06 15:26:38 XLP 2025-03-07 1 82.645
2025-03-06 15:26:35 XLP 2025-03-07 1 82.645
2025-03-06 15:26:35 XLP 2025-03-07 1 82.645
2025-03-06 09:53:41 XLP 2025-03-21 15 82.125
2025-03-06 09:47:20 XLP 2025-06-20 106 82.225
2025-03-05 15:52:21 XLP 2025-03-21 16 82.415
2025-03-05 15:36:26 XLP 2025-03-14 9 82.505
2025-03-05 13:05:16 XLP 2025-06-20 107 82.415
2025-03-05 11:57:46 XLP 2025-03-21 16 82.085
2025-03-05 11:57:44 XLP 2025-03-21 16 82.095
2025-03-05 11:57:44 XLP 2025-03-21 16 82.095
2025-03-05 10:58:46 XLP 2025-03-28 23 82.085
2025-03-04 15:17:46 XLP 2025-09-19 199 82.735
2025-03-04 14:35:54 XLP 2025-03-21 17 82.815
2025-03-04 14:35:54 XLP 2025-03-21 17 82.815
2025-03-04 14:35:54 XLP 2025-03-21 17 82.815
2025-03-04 14:24:39 XLP 2025-03-21 17 82.855
2025-03-04 12:34:42 XLP 2025-03-21 17 83.075
2025-03-04 11:16:40 XLP 2025-03-21 17 83.5764
2025-03-04 11:16:39 XLP 2025-03-21 17 83.585
2025-03-04 11:16:38 XLP 2025-03-21 17 83.605
2025-03-04 10:56:57 XLP 2026-01-16 318 83.515
2025-03-04 10:56:58 XLP 2026-01-16 318 83.505
2025-03-04 10:43:19 XLP 2025-04-17 44 83.6551
2025-03-04 10:43:19 XLP 2025-04-17 44 83.655
2025-03-04 10:43:19 XLP 2025-04-17 44 83.655
2025-03-04 10:26:26 XLP 2026-01-16 318 83.895
2025-03-04 10:12:17 XLP 2025-06-20 108 83.6856
2025-03-03 15:51:50 XLP 2025-03-21 18 83.395
2025-03-03 15:51:50 XLP 2025-03-21 18 83.3658
2025-03-03 15:51:50 XLP 2025-03-21 18 83.395
2025-03-03 15:51:37 XLP 2025-03-21 18 83.4248
2025-03-03 15:51:37 XLP 2025-03-21 18 83.425
2025-03-03 12:47:54 XLP 2025-03-21 18 83.735
2025-03-03 12:47:54 XLP 2025-03-21 18 83.735
2025-03-03 12:47:54 XLP 2025-03-21 18 83.735
2025-03-03 10:46:27 XLP 2025-03-21 18 83.585
2025-03-03 10:46:27 XLP 2025-03-21 18 83.585
2025-02-28 13:03:07 XLP 2025-03-21 21 82.2565
2025-02-28 12:57:12 XLP 2025-03-21 21 82.2343
2025-02-28 12:57:12 XLP 2025-03-21 21 82.235
2025-02-28 12:56:45 XLP 2025-03-21 21 82.2157
2025-02-28 12:56:43 XLP 2025-03-21 21 82.235
2025-02-28 12:56:45 XLP 2025-03-21 21 82.215
2025-02-28 12:56:43 XLP 2025-03-21 21 82.225
2025-02-28 12:56:43 XLP 2025-03-21 21 82.235
2025-02-28 10:21:04 XLP 2025-03-21 21 82.3261
2025-02-28 10:21:04 XLP 2025-03-21 21 82.335
2025-02-28 10:21:03 XLP 2025-03-21 21 82.355
2025-02-27 12:42:08 XLP 2027-01-15 687 82.205
2025-02-27 10:04:54 XLP 2025-03-21 22 81.885
2025-02-27 10:04:52 XLP 2025-03-21 22 81.885
2025-02-27 10:04:06 XLP 2025-03-21 22 81.9457
2025-02-27 10:03:26 XLP 2025-03-21 22 82.035
2025-02-27 10:03:25 XLP 2025-03-21 22 82.045
2025-02-27 10:00:33 XLP 2025-03-21 22 82.2347
2025-02-27 10:00:33 XLP 2025-03-21 22 82.235
2025-02-27 10:00:33 XLP 2025-03-21 22 82.235
2025-02-27 09:59:52 XLP 2025-03-21 22 82.175
2025-02-27 09:59:53 XLP 2025-03-21 22 82.165
2025-02-27 09:59:50 XLP 2025-03-21 22 82.155
2025-02-26 15:55:06 XLP 2025-03-07 9 82.045
2025-02-26 15:43:14 XLP 2025-03-21 23 82.165
2025-02-26 15:43:14 XLP 2025-03-21 23 82.165
2025-02-26 14:55:43 XLP 2025-03-07 9 82.195
2025-02-26 14:21:16 XLP 2025-03-07 9 81.945
2025-02-26 14:08:26 XLP 2025-03-21 23 81.935
2025-02-26 14:08:26 XLP 2025-03-21 23 81.935
2025-02-26 14:08:23 XLP 2025-03-21 23 81.9543
2025-02-26 14:08:19 XLP 2025-03-21 23 81.955
2025-02-26 13:54:39 XLP 2025-03-21 23 81.925
2025-02-26 12:02:52 XLP 2025-03-21 23 82.325
2025-02-26 12:02:52 XLP 2025-03-21 23 82.325
2025-02-26 11:40:40 XLP 2025-03-21 23 82.435
2025-02-26 11:33:48 XLP 2025-03-21 23 82.425
2025-02-26 11:33:48 XLP 2025-03-21 23 82.425
2025-02-26 10:45:31 XLP 2025-03-21 23 82.635
2025-02-26 10:45:31 XLP 2025-03-21 23 82.635
2025-02-26 10:22:31 XLP 2025-02-28 2 82.685
2025-02-26 10:21:32 XLP 2025-03-07 9 82.675
2025-02-25 15:56:09 XLP 2025-03-07 10 83.685
2025-02-25 15:55:18 XLP 2025-03-07 10 83.685
2025-02-25 15:32:14 XLP 2025-02-28 3 83.345
2025-02-25 15:03:08 XLP 2025-02-28 3 83.375
2025-02-25 13:42:30 XLP 2025-03-14 17 83.645
2025-02-25 12:17:21 XLP 2025-02-28 3 83.695
2025-02-25 12:17:21 XLP 2025-02-28 3 83.695
2025-02-25 12:16:17 XLP 2025-02-28 3 83.715
2025-02-25 12:16:17 XLP 2025-02-28 3 83.715
2025-02-25 11:57:34 XLP 2025-04-17 51 83.825
2025-02-25 11:26:42 XLP 2025-04-17 51 83.785
2025-02-25 11:04:03 XLP 2025-04-17 51 83.665
2025-02-25 10:49:12 XLP 2025-04-17 51 83.6649
2025-02-25 10:46:59 XLP 2025-04-17 51 83.575
2025-02-24 13:45:42 XLP 2025-06-20 116 82.485
2025-02-20 15:21:06 XLP 2025-03-21 29 81.1451
2025-02-20 12:48:45 XLP 2025-06-20 120 80.8743
2025-02-20 11:21:23 XLP 2025-06-20 120 81.125
2025-02-20 10:11:45 XLP 2025-03-21 29 80.9
2025-02-18 09:45:59 XLP 2025-03-21 31 80.535
2025-02-13 15:22:40 XLP 2025-02-21 8 81.335
2025-02-13 11:46:11 XLP 2025-06-20 127 81.045
2025-02-13 11:46:11 XLP 2025-06-20 127 81.045
2025-02-11 14:49:44 XLP 2027-01-15 703 80.335
2025-02-07 09:53:54 XLP 2025-09-19 224 79.535
2025-02-03 13:52:13 XLP 2025-02-07 4 79.275
2025-01-30 14:24:05 XLP 2025-02-28 29 79.735
2025-01-30 13:46:06 XLP 2025-01-31 1 79.825
2025-01-29 14:21:40 XLP 2025-01-31 2 78.945
2025-01-29 12:46:59 XLP 2025-03-21 51 79.185
2025-01-29 09:46:54 XLP 2025-01-31 2 78.985
2025-01-28 15:41:27 XLP 2025-01-31 3 78.785
2025-01-28 14:53:53 XLP 2025-02-28 31 78.655
2025-01-28 12:01:39 XLP 2025-03-21 52 79.3
2025-01-28 12:01:32 XLP 2025-03-21 52 79.295
2025-01-28 12:01:08 XLP 2025-03-21 52 79.3049
2025-01-28 10:04:03 XLP 2025-03-21 52 79.715
2025-01-28 09:58:17 XLP 2025-03-21 52 79.705
2025-01-28 09:50:46 XLP 2025-02-21 24 79.905
2025-01-28 09:38:54 XLP 2025-01-31 3 79.885
2025-01-27 13:25:06 XLP 2025-03-21 53 79.775
2025-01-27 10:45:04 XLP 2025-03-21 53 79.0543
2025-01-23 16:08:18 XLP 2025-03-21 57 77.45
2025-01-23 16:08:18 XLP 2025-02-21 29 77.45
2025-01-23 16:08:18 XLP 2025-03-21 57 77.45
2025-01-23 16:08:18 XLP 2025-03-21 57 77.45
2025-01-23 16:08:18 XLP 2025-03-21 57 77.45
2025-01-23 09:52:18 XLP 2025-02-21 29 76.965
2025-01-21 09:32:07 XLP 2025-03-21 59 77.5
2025-01-17 11:11:11 XLP 2025-02-21 35 77.275
2025-01-17 11:11:01 XLP 2025-02-21 35 77.275
2025-01-17 11:10:56 XLP 2025-02-21 35 77.275
2025-01-17 11:10:56 XLP 2025-02-21 35 77.275
2025-01-17 11:10:56 XLP 2025-02-21 35 77.275
2025-01-16 16:02:54 XLP 2025-01-17 1 76.735
2025-01-16 16:02:54 XLP 2025-01-17 1 76.735
2025-01-16 16:02:54 XLP 2025-01-17 1 76.735
2025-01-16 16:02:54 XLP 2025-01-17 1 76.735
2025-01-16 16:02:54 XLP 2025-03-21 64 76.735
2025-01-16 16:02:54 XLP 2025-03-21 64 76.735
2025-01-16 16:02:54 XLP 2025-03-21 64 76.735
2025-01-16 13:11:30 XLP 2025-03-21 64 76.545
2025-01-15 13:01:08 XLP 2025-01-17 2 76.295
2025-01-15 11:54:26 XLP 2025-03-21 65 76.135
2025-01-15 10:51:38 XLP 2025-02-21 37 76.325
2025-01-14 14:58:11 XLP 2025-03-21 66 76.315
2025-01-13 16:14:11 XLP 2025-01-17 4 76.36
2025-01-13 16:14:11 XLP 2025-03-21 67 76.36
2025-01-10 16:08:07 XLP 2025-01-17 7 76.2965
2025-01-10 16:08:07 XLP 2025-01-17 7 76.2969
2025-01-10 16:08:07 XLP 2025-03-21 70 76.2977
2025-01-10 12:19:59 XLP 2025-03-21 70 76.495
2025-01-08 16:08:26 XLP 2025-01-17 9 77.265
2025-01-08 16:08:26 XLP 2025-01-17 9 77.265
2025-01-08 16:08:26 XLP 2025-03-21 72 77.265
2025-01-08 16:08:26 XLP 2025-03-21 72 77.265
2025-01-08 15:55:39 XLP 2025-01-17 9 77.415
2025-01-08 15:55:39 XLP 2025-01-17 9 77.415
2025-01-08 15:27:54 XLP 2025-01-17 9 77.325
2025-01-08 15:27:54 XLP 2025-01-17 9 77.325
2025-01-08 14:40:59 XLP 2025-01-17 9 77.175
2025-01-08 14:40:59 XLP 2025-01-17 9 77.175
2025-01-07 11:31:03 XLP 2027-01-15 738 77.5058
2025-01-06 15:44:58 XLP 2025-01-17 11 77.515
2025-01-06 15:44:58 XLP 2025-01-17 11 77.515
2025-01-03 16:04:41 XLP 2025-01-17 14 78.345
2025-01-03 16:04:41 XLP 2025-03-21 77 78.345
2025-01-03 14:39:15 XLP 2025-01-17 14 78.575
2025-01-03 14:39:15 XLP 2025-03-21 77 78.575
2025-01-03 10:26:02 XLP 2025-02-21 49 78.405
2024-12-30 15:37:12 XLP 2025-01-17 18 78.455
2024-12-30 15:37:12 XLP 2025-03-21 81 78.455
2024-12-27 15:58:56 XLP 2025-01-17 21 79.285
2024-12-26 15:47:33 XLP 2025-01-17 22 79.615
2024-12-20 15:20:41 XLP 2025-01-17 28 80.135 ExDiv
2024-12-20 15:20:41 XLP 2025-01-17 28 80.135 ExDiv
2024-12-20 15:20:41 XLP 2025-01-17 28 80.135 ExDiv
2024-12-20 14:48:17 XLP 2025-01-17 28 80.155 ExDiv
2024-12-20 14:48:17 XLP 2025-01-17 28 80.155 ExDiv
2024-12-19 13:43:32 XLP 2025-06-20 183 80.195
2024-12-19 13:43:32 XLP 2025-06-20 183 80.195
2024-12-19 12:17:52 XLP 2025-01-17 29 80.025
2024-12-18 15:04:20 XLP 2024-12-20 2 80.775
2024-12-18 14:35:10 XLP 2024-12-20 2 80.825
2024-12-18 14:35:10 XLP 2024-12-20 2 80.825
2024-12-17 12:27:51 XLP 2025-03-21 94 81.5151
2024-12-17 11:05:06 XLP 2025-01-17 31 81.725
2024-12-13 10:05:44 XLP 2025-01-17 35 81.925
2024-12-13 10:05:44 XLP 2025-01-17 35 81.925
2024-12-12 15:50:52 XLP 2025-01-17 36 82.265
2024-12-12 15:27:52 XLP 2025-01-17 36 82.295
2024-12-12 15:27:52 XLP 2025-01-17 36 82.295
2024-12-12 15:27:52 XLP 2025-01-17 36 82.295
2024-12-11 12:23:35 XLP 2025-01-17 37 82.775
2024-12-10 15:20:14 XLP 2025-01-17 38 82.745
2024-12-10 13:57:59 XLP 2025-01-17 38 82.605
2024-12-10 13:58:00 XLP 2025-01-17 38 82.605
2024-12-10 10:36:11 XLP 2025-01-17 38 82.1847
2024-12-09 12:16:46 XLP 2025-03-21 102 82.475
2024-12-09 12:16:23 XLP 2025-03-21 102 82.475
2024-12-06 14:48:05 XLP 2025-03-21 105 82.625
2024-12-06 13:45:53 XLP 2025-03-21 105 82.805
2024-12-05 12:24:40 XLP 2024-12-20 15 82.575
2024-12-04 14:22:48 XLP 2024-12-20 16 82.3751
2024-12-04 11:51:24 XLP 2024-12-20 16 82.4055
2024-12-03 11:16:59 XLP 2025-01-17 45 82.6151
2024-12-03 10:51:28 XLP 2025-03-21 108 82.795
2024-12-02 09:47:09 XLP 2025-01-17 46 82.595
2024-11-25 15:45:06 XLP 2025-03-21 116 82.195
2024-11-25 15:45:06 XLP 2025-03-21 116 82.195
2024-11-25 15:42:54 XLP 2024-12-20 25 82.235
2024-11-25 15:36:25 XLP 2024-12-20 25 82.2057
2024-11-25 13:27:54 XLP 2025-03-21 116 82.315
2024-11-25 11:35:52 XLP 2024-12-20 25 82.125
2024-11-22 10:09:34 XLP 2025-01-17 56 81.775
2024-11-15 16:04:49 XLP 2024-12-20 35 79.99
2024-11-15 11:48:17 XLP 2024-11-15 0 80.195
2024-11-15 11:43:58 XLP 2024-11-15 0 80.105
2024-11-15 11:43:18 XLP 2024-11-15 0 80.095
2024-11-15 11:43:16 XLP 2024-11-15 0 80.095
2024-11-15 11:43:14 XLP 2024-11-15 0 80.095
2024-11-15 11:42:34 XLP 2024-11-15 0 80.095
2024-11-15 11:42:31 XLP 2024-11-15 0 80.095
2024-11-15 11:42:26 XLP 2024-11-15 0 80.095
2024-11-15 11:42:26 XLP 2024-11-15 0 80.095
2024-11-15 11:38:09 XLP 2024-11-15 0 80.095
2024-11-15 10:59:52 XLP 2024-11-29 14 80.025
2024-11-14 16:10:49 XLP 2024-12-20 36 80.575
2024-11-14 16:10:49 XLP 2024-11-15 1 80.575
2024-11-14 16:10:49 XLP 2024-11-15 1 80.575
2024-11-14 16:10:49 XLP 2024-11-15 1 80.575
2024-11-14 16:10:49 XLP 2024-12-20 36 80.575
2024-11-14 15:30:52 XLP 2024-11-22 8 80.92
2024-11-14 15:30:52 XLP 2025-01-17 64 80.92
2024-11-14 15:30:52 XLP 2025-01-17 64 80.92
2024-11-14 15:16:36 XLP 2024-11-15 1 80.955
2024-11-14 15:16:36 XLP 2024-11-15 1 80.955
2024-11-14 15:16:36 XLP 2024-11-15 1 80.955
2024-11-14 15:16:36 XLP 2024-11-15 1 80.955
2024-11-14 15:16:36 XLP 2024-12-20 36 80.955
2024-11-14 15:16:36 XLP 2024-12-20 36 80.955
2024-11-14 11:52:32 XLP 2024-12-20 36 80.9654
2024-11-12 15:47:03 XLP 2024-12-20 38 80.785
2024-11-12 12:42:32 XLP 2024-12-20 38 80.655
2024-11-12 12:25:22 XLP 2024-12-20 38 80.625
2024-11-12 12:04:25 XLP 2024-12-20 38 80.635
2024-11-11 16:10:37 XLP 2024-11-15 4 80.605
2024-11-11 10:39:39 XLP 2024-12-20 39 80.795
2024-11-08 15:51:21 XLP 2024-12-20 42 80.855
2024-11-08 15:51:21 XLP 2024-12-20 42 80.855
2024-11-08 15:51:21 XLP 2024-12-20 42 80.855
2024-11-08 12:51:35 XLP 2024-12-20 42 80.825
2024-11-07 16:07:54 XLP 2024-12-20 43 79.88
2024-11-07 16:07:54 XLP 2024-12-20 43 79.88
2024-11-07 16:07:54 XLP 2024-11-15 8 79.88
2024-11-07 16:07:54 XLP 2024-12-20 43 79.88
2024-11-07 16:07:54 XLP 2024-12-20 43 79.88
2024-11-07 15:26:57 XLP 2024-12-20 43 80.175
2024-11-07 15:26:57 XLP 2024-12-20 43 80.175
2024-11-07 15:26:57 XLP 2024-12-20 43 80.175
2024-11-07 15:23:27 XLP 2024-12-20 43 80.165
2024-11-07 15:23:27 XLP 2024-12-20 43 80.165
2024-11-07 15:23:27 XLP 2024-12-20 43 80.165
2024-11-07 15:23:27 XLP 2024-11-15 8 80.165
2024-11-07 15:02:05 XLP 2024-12-20 43 80.095
2024-11-07 11:20:08 XLP 2025-01-17 71 80.145
2024-11-07 09:32:39 XLP 2024-12-20 43 79.785
2024-11-07 09:32:39 XLP 2024-12-20 43 79.785
2024-11-07 09:32:39 XLP 2024-12-20 43 79.785
2024-11-07 09:32:39 XLP 2024-12-20 43 79.785
2024-11-06 15:47:42 XLP 2025-03-21 135 79.695
2024-11-06 15:07:28 XLP 2024-12-06 30 79.575
2024-11-06 15:07:28 XLP 2024-12-06 30 79.575
2024-11-06 15:07:14 XLP 2024-12-06 30 79.595
2024-11-06 15:07:14 XLP 2024-12-06 30 79.595
2024-11-06 15:02:32 XLP 2024-11-15 9 79.625
2024-11-06 14:49:45 XLP 2024-11-15 9 79.525
2024-11-06 14:48:27 XLP 2024-11-15 9 79.545
2024-11-06 13:19:49 XLP 2025-01-17 72 79.485
2024-11-06 09:56:45 XLP 2024-12-20 44 80.3945
2024-11-06 09:56:00 XLP 2024-12-20 44 80.425
2024-11-06 09:55:57 XLP 2024-12-20 44 80.425
2024-11-06 09:55:53 XLP 2024-12-20 44 80.425
2024-11-05 10:54:10 XLP 2024-11-15 10 80.655
2024-11-04 16:06:12 XLP 2024-11-15 11 80.44
2024-11-04 16:06:12 XLP 2024-12-20 46 80.44
2024-11-04 13:41:37 XLP 2025-01-17 74 80.405
2024-11-04 10:09:00 XLP 2025-01-17 74 80.535
2024-11-04 10:09:00 XLP 2025-01-17 74 80.535
2024-11-04 10:08:20 XLP 2025-01-17 74 80.535
2024-11-01 14:29:13 XLP 2025-01-17 77 80.205
2024-11-01 14:28:42 XLP 2025-01-17 77 80.215
2024-11-01 14:28:42 XLP 2025-01-17 77 80.215
2024-11-01 14:22:38 XLP 2025-01-17 77 80.165
2024-11-01 14:22:38 XLP 2025-01-17 77 80.165
2024-11-01 10:09:00 XLP 2024-12-20 49 80.375
2024-10-31 14:33:24 XLP 2024-11-15 15 80.465
2024-10-31 14:33:24 XLP 2024-12-20 50 80.4648
2024-10-31 14:33:23 XLP 2024-12-20 50 80.4636
2024-10-31 10:29:00 XLP 2024-11-15 15 80.245
2024-10-31 10:29:00 XLP 2024-11-15 15 80.245
2024-10-31 10:29:00 XLP 2024-11-15 15 80.245
2024-10-31 10:29:00 XLP 2024-11-15 15 80.245
2024-10-31 09:49:25 XLP 2024-12-20 50 80.395
2024-10-30 15:53:27 XLP 2025-01-17 79 80.275
2024-10-30 15:53:27 XLP 2025-01-17 79 80.275
2024-10-30 09:35:10 XLP 2024-11-01 2 80.12
2024-10-30 09:35:06 XLP 2024-11-01 2 80.1251
2024-10-30 09:35:06 XLP 2024-11-01 2 80.115
2024-10-29 15:55:00 XLP 2024-11-01 3 80.465
2024-10-29 15:55:00 XLP 2024-11-01 3 80.465
2024-10-29 11:49:54 XLP 2024-11-01 3 80.715
2024-10-29 11:49:35 XLP 2024-11-01 3 80.725
2024-10-29 10:25:37 XLP 2024-11-15 17 81.025
2024-10-29 10:25:22 XLP 2024-11-15 17 81.035
2024-10-29 10:04:16 XLP 2024-11-01 3 80.865
2024-10-29 09:39:04 XLP 2024-11-01 3 80.4449
2024-10-29 09:39:01 XLP 2024-11-01 3 80.445
2024-10-28 15:36:14 XLP 2025-01-17 81 81.295
2024-10-28 12:00:11 XLP 2024-11-01 4 81.345
2024-10-28 12:00:11 XLP 2024-11-01 4 81.335
2024-10-25 15:02:25 XLP 2024-11-01 7 81.355
2024-10-25 11:50:16 XLP 2024-12-20 56 81.575
2024-10-25 10:04:09 XLP 2025-01-17 84 81.605
2024-10-24 14:04:37 XLP 2024-12-20 57 81.615
2024-10-24 14:04:37 XLP 2024-12-20 57 81.615
2024-10-24 14:04:37 XLP 2024-12-20 57 81.615
2024-10-24 14:04:37 XLP 2024-12-20 57 81.615
2024-10-24 14:04:37 XLP 2024-11-15 22 81.615
2024-10-24 13:55:28 XLP 2024-12-20 57 81.685
2024-10-24 13:55:28 XLP 2024-12-20 57 81.685
2024-10-24 13:55:28 XLP 2024-12-20 57 81.685
2024-10-24 13:48:35 XLP 2025-06-20 239 81.715
2024-10-24 09:53:40 XLP 2024-11-15 22 81.705
2024-10-23 15:53:49 XLP 2025-01-17 86 81.825
2024-10-23 13:31:30 XLP 2024-11-15 23 81.795
2024-10-23 11:49:30 XLP 2025-03-21 149 81.765
2024-10-23 10:17:45 XLP 2024-11-15 23 81.7846
2024-10-23 10:17:45 XLP 2024-11-15 23 81.785
2024-10-23 10:17:45 XLP 2024-11-15 23 81.785
2024-10-22 10:52:10 XLP 2024-11-01 10 81.675
2024-10-22 10:13:06 XLP 2025-01-17 87 81.745
2024-10-22 10:00:32 XLP 2024-12-20 59 81.755
2024-10-22 10:00:33 XLP 2024-12-20 59 81.765
2024-10-22 10:00:33 XLP 2024-12-20 59 81.765
2024-10-18 13:41:47 XLP 2024-10-18 0 82.1443
2024-10-18 13:41:45 XLP 2024-10-18 0 82.135
2024-10-18 12:59:52 XLP 2024-10-18 0 82.165
2024-10-18 12:59:50 XLP 2024-10-18 0 82.175
2024-10-18 12:35:53 XLP 2024-11-15 28 82.105
2024-10-18 11:44:37 XLP 2024-11-15 28 82.135
2024-10-18 11:44:37 XLP 2024-11-15 28 82.135
2024-10-18 11:44:00 XLP 2024-11-15 28 82.135
2024-10-17 15:11:32 XLP 2024-12-20 64 82.005
2024-10-17 14:52:25 XLP 2024-11-15 29 82.025
2024-10-17 14:52:25 XLP 2024-11-15 29 82.025
2024-10-17 14:52:25 XLP 2024-11-15 29 82.025
2024-10-17 14:52:25 XLP 2024-10-18 1 82.025
2024-10-17 13:40:52 XLP 2024-10-18 1 81.965
2024-10-17 13:35:04 XLP 2024-10-18 1 81.915
2024-10-16 15:00:27 XLP 2024-11-15 30 82.445
2024-10-16 15:00:27 XLP 2024-11-15 30 82.445
2024-10-16 11:13:53 XLP 2024-11-15 30 82.165
2024-10-16 10:55:00 XLP 2024-11-15 30 82.205
2024-10-16 10:54:54 XLP 2024-11-15 30 82.205
2024-10-16 10:54:54 XLP 2024-11-15 30 82.205
2024-10-16 10:48:32 XLP 2024-11-15 30 82.165
2024-10-16 10:47:28 XLP 2024-11-15 30 82.175
2024-10-16 10:47:09 XLP 2024-11-15 30 82.165
2024-10-16 10:00:37 XLP 2025-01-17 93 82.2647
2024-10-15 15:36:21 XLP 2024-11-15 31 82.415
2024-10-14 14:41:26 XLP 2024-11-15 32 81.905
2024-10-14 14:41:26 XLP 2024-11-15 32 81.905
2024-10-14 12:15:34 XLP 2025-03-21 158 81.785
2024-10-14 10:51:11 XLP 2026-01-16 459 81.645
2024-10-11 12:32:06 XLP 2025-01-17 98 81.455
2024-10-10 14:46:33 XLP 2024-11-15 36 81.105
2024-10-09 15:46:20 XLP 2024-10-18 9 81.505
2024-10-09 10:15:33 XLP 2024-10-18 9 81.165
2024-10-09 09:45:05 XLP 2024-12-20 72 81.275
2024-10-08 13:40:25 XLP 2024-11-15 38 80.7043
2024-10-08 11:01:11 XLP 2024-10-18 10 80.715
2024-10-08 11:01:11 XLP 2024-10-18 10 80.715
2024-10-08 11:00:38 XLP 2024-10-18 10 80.705
2024-10-08 11:00:14 XLP 2024-10-18 10 80.685
2024-10-08 11:00:14 XLP 2024-10-18 10 80.685
2024-10-08 11:00:00 XLP 2024-10-18 10 80.675
2024-10-08 09:48:10 XLP 2024-12-20 73 80.655
2024-10-07 15:50:43 XLP 2024-11-15 39 80.695
2024-10-07 15:50:43 XLP 2024-12-20 74 80.695
2024-10-07 15:21:14 XLP 2024-10-18 11 80.655
2024-10-07 15:08:04 XLP 2024-11-15 39 80.605
2024-10-07 14:38:31 XLP 2024-10-18 11 80.6549
2024-10-07 14:38:31 XLP 2024-10-18 11 80.655
2024-10-07 10:09:29 XLP 2025-01-17 102 81.175
2024-10-07 10:01:03 XLP 2024-12-20 74 81.195
2024-10-04 15:13:09 XLP 2024-12-20 77 81.325
2024-10-04 15:13:09 XLP 2024-11-15 42 81.325
2024-10-04 11:40:08 XLP 2025-03-21 168 81.365
2024-10-04 11:08:22 XLP 2024-11-15 42 81.345
2024-10-04 10:44:39 XLP 2024-11-15 42 81.275
2024-10-04 10:43:23 XLP 2024-10-18 14 81.205
2024-10-04 09:45:42 XLP 2024-12-20 77 81.345
2024-10-03 15:01:15 XLP 2024-11-15 43 81.155
2024-10-03 15:01:15 XLP 2024-11-15 43 81.155
2024-10-03 15:01:15 XLP 2024-11-15 43 81.155
2024-10-03 15:01:15 XLP 2024-12-20 78 81.155
2024-10-03 12:49:46 XLP 2025-01-17 106 81.115
2024-10-03 12:07:46 XLP 2024-10-04 1 81.375
2024-10-03 12:05:27 XLP 2024-10-04 1 81.415
2024-10-03 10:41:55 XLP 2024-11-15 43 81.435
2024-10-03 10:37:10 XLP 2024-11-15 43 81.425
2024-10-03 10:37:10 XLP 2024-11-15 43 81.425
2024-10-03 10:37:03 XLP 2024-11-15 43 81.415
2024-10-03 10:36:59 XLP 2024-11-15 43 81.4146
2024-10-03 10:36:29 XLP 2024-11-15 43 81.435
2024-10-03 10:36:20 XLP 2024-11-15 43 81.435
2024-10-03 10:10:14 XLP 2024-12-20 78 81.345
2024-10-03 10:00:39 XLP 2024-11-15 43 81.185
2024-10-03 09:43:48 XLP 2024-10-18 15 81.325
2024-10-03 09:43:48 XLP 2024-10-18 15 81.335
2024-10-02 15:15:09 XLP 2024-10-04 2 81.995
2024-10-02 14:47:07 XLP 2024-11-15 44 81.925
2024-10-02 13:04:47 XLP 2024-10-18 16 81.945
2024-10-02 13:04:47 XLP 2024-10-18 16 81.945
2024-10-02 11:36:51 XLP 2026-01-16 471 82.075
2024-10-02 11:36:51 XLP 2026-01-16 471 82.075
2024-10-02 11:36:35 XLP 2026-01-16 471 82.075
2024-10-02 11:36:35 XLP 2026-01-16 471 82.075
2024-10-02 11:35:58 XLP 2024-10-04 2 82.0649
2024-10-02 09:51:42 XLP 2024-10-04 2 82.335
2024-10-02 09:43:24 XLP 2024-10-04 2 82.105
2024-10-01 09:55:34 XLP 2025-01-17 108 82.745
2024-10-01 09:45:17 XLP 2025-01-17 108 82.755
2024-09-30 09:54:37 XLP 2024-10-04 4 83.105
2024-09-30 09:54:19 XLP 2024-12-20 81 83.095
2024-09-30 09:44:08 XLP 2025-01-17 109 83.135
2024-09-27 15:16:23 XLP 2024-11-15 49 83.195
2024-09-27 13:41:51 XLP 2024-11-15 49 83.095
2024-09-27 13:31:37 XLP 2024-11-15 49 83.085
2024-09-27 13:31:16 XLP 2024-11-15 49 83.095
2024-09-27 13:31:16 XLP 2024-11-15 49 83.095
2024-09-27 12:56:00 XLP 2026-01-16 476 82.965
2024-09-27 12:56:00 XLP 2026-01-16 476 82.965
2024-09-27 11:13:27 XLP 2024-11-15 49 83.475
2024-09-27 11:12:44 XLP 2024-11-15 49 83.465
2024-09-27 11:12:44 XLP 2024-11-15 49 83.465
2024-09-27 09:57:43 XLP 2024-12-20 84 83.1549
2024-09-26 15:34:14 XLP 2024-10-04 8 82.775
2024-09-26 11:31:28 XLP 2024-10-18 22 82.8556
2024-09-26 10:04:15 XLP 2025-01-17 113 82.815
2024-09-26 09:32:46 XLP 2024-09-27 1 82.775
2024-09-25 12:05:25 XLP 2024-10-18 23 82.835
2024-09-25 12:05:25 XLP 2024-10-18 23 82.835
2024-09-25 12:05:25 XLP 2024-10-18 23 82.835
2024-09-25 11:06:39 XLP 2025-01-17 114 82.725
2024-09-25 10:08:31 XLP 2024-12-20 86 82.725
2024-09-25 09:48:34 XLP 2025-01-17 114 82.885
2024-09-24 15:29:25 XLP 2025-03-21 178 82.925
2024-09-24 09:47:27 XLP 2025-03-21 178 83.015
2024-09-24 09:33:35 XLP 2024-11-15 52 83.005
2024-09-20 09:37:49 XLP 2024-09-20 0 82.645 ExDiv
2024-09-19 14:00:37 XLP 2024-10-18 29 82.745
2024-09-19 12:58:50 XLP 2024-10-18 29 82.675
2024-09-19 12:58:50 XLP 2024-10-18 29 82.675
2024-09-19 12:58:50 XLP 2024-10-18 29 82.675
2024-09-19 12:21:24 XLP 2024-09-20 1 82.725
2024-09-19 12:21:24 XLP 2024-09-20 1 82.725
2024-09-19 12:20:53 XLP 2024-09-20 1 82.715
2024-09-19 12:20:53 XLP 2024-09-20 1 82.715
2024-09-19 12:20:45 XLP 2024-09-20 1 82.725
2024-09-19 12:20:45 XLP 2024-09-20 1 82.725
2024-09-19 12:04:05 XLP 2024-09-20 1 82.695
2024-09-19 10:39:20 XLP 2024-10-18 29 82.895
2024-09-19 10:21:26 XLP 2024-10-18 29 82.725
2024-09-19 09:51:13 XLP 2024-10-18 29 83.055
2024-09-18 15:40:01 XLP 2024-09-20 2 83.225
2024-09-18 15:34:29 XLP 2024-11-15 58 83.145
2024-09-18 15:16:42 XLP 2024-11-15 58 83.395
2024-09-18 14:48:36 XLP 2024-09-20 2 83.035
2024-09-18 14:48:28 XLP 2024-09-20 2 83.045
2024-09-18 14:36:05 XLP 2024-09-20 2 83.0755
2024-09-18 14:22:49 XLP 2024-09-20 2 83.225
2024-09-18 14:17:58 XLP 2024-11-15 58 83.395
2024-09-18 14:17:58 XLP 2024-11-15 58 83.385
2024-09-18 13:55:00 XLP 2024-09-20 2 83.505
2024-09-18 12:54:02 XLP 2024-10-18 30 83.625
2024-09-18 11:32:54 XLP 2024-10-18 30 83.335
2024-09-18 11:18:52 XLP 2024-09-27 9 83.485
2024-09-18 10:15:55 XLP 2025-03-21 184 83.615
2024-09-18 10:14:52 XLP 2025-03-21 184 83.5849
2024-09-18 10:14:52 XLP 2025-03-21 184 83.5849
2024-09-18 10:14:48 XLP 2025-03-21 184 83.585
2024-09-18 10:14:48 XLP 2025-03-21 184 83.585
2024-09-18 10:14:28 XLP 2025-03-21 184 83.5851
2024-09-18 10:14:28 XLP 2025-03-21 184 83.5851
2024-09-18 10:14:11 XLP 2025-03-21 184 83.575
2024-09-18 10:14:01 XLP 2025-03-21 184 83.555
2024-09-18 10:14:01 XLP 2025-03-21 184 83.555
2024-09-18 10:13:27 XLP 2025-03-21 184 83.585
2024-09-18 10:13:27 XLP 2025-03-21 184 83.585
2024-09-18 10:13:11 XLP 2025-03-21 184 83.5851
2024-09-18 10:11:09 XLP 2025-03-21 184 83.595
2024-09-18 10:11:09 XLP 2025-03-21 184 83.595
2024-09-18 10:10:26 XLP 2025-03-21 184 83.605
2024-09-18 10:10:21 XLP 2025-03-21 184 83.595
2024-09-17 12:47:06 XLP 2024-09-20 3 83.585
2024-09-17 12:46:03 XLP 2024-09-27 10 83.605
2024-09-17 12:36:03 XLP 2024-09-20 3 83.565
2024-09-17 10:25:09 XLP 2024-09-20 3 84.165
2024-09-17 10:24:29 XLP 2024-09-20 3 84.165
2024-09-17 10:23:05 XLP 2024-09-20 3 84.195
2024-09-16 10:15:02 XLP 2024-10-18 32 84.165
2024-09-16 10:15:02 XLP 2024-10-18 32 84.165
2024-09-16 10:15:02 XLP 2024-10-18 32 84.165
2024-09-16 09:51:30 XLP 2024-09-20 4 84.425
2024-09-13 09:48:29 XLP 2024-09-20 7 83.575
2024-09-12 15:47:46 XLP 2024-10-18 36 83.385
2024-09-12 15:47:46 XLP 2024-10-18 36 83.385
2024-09-12 11:57:26 XLP 2024-10-18 36 82.8035
2024-09-12 11:55:13 XLP 2024-10-18 36 82.835
2024-09-11 14:40:41 XLP 2024-10-18 37 82.655
2024-09-11 13:26:54 XLP 2024-09-20 9 82.475
2024-09-11 11:55:01 XLP 2024-09-20 9 82.375
2024-09-11 11:01:57 XLP 2024-09-27 16 82.245
2024-09-11 11:01:48 XLP 2024-09-27 16 82.225
2024-09-11 09:50:16 XLP 2024-11-15 65 82.655
2024-09-10 13:39:45 XLP 2024-11-15 66 83.555
2024-09-10 11:44:32 XLP 2024-10-18 38 83.745
2024-09-10 11:44:32 XLP 2024-10-18 38 83.745
2024-09-10 10:55:43 XLP 2025-01-17 129 83.755
2024-09-10 09:58:59 XLP 2024-11-15 66 83.905
2024-09-09 15:46:15 XLP 2025-01-17 130 83.505
2024-09-09 15:46:05 XLP 2025-01-17 130 83.515
2024-09-09 15:46:04 XLP 2025-01-17 130 83.515
2024-09-09 15:46:05 XLP 2025-01-17 130 83.515
2024-09-09 15:46:05 XLP 2025-01-17 130 83.515
2024-09-09 15:40:07 XLP 2024-11-15 67 83.585
2024-09-09 15:40:07 XLP 2024-11-15 67 83.585
2024-09-09 15:38:12 XLP 2024-10-18 39 83.575
2024-09-09 12:36:54 XLP 2025-10-17 403 83.685
2024-09-09 11:43:17 XLP 2025-10-17 403 83.6744
2024-09-09 11:28:57 XLP 2025-03-21 193 83.485
2024-09-09 11:05:10 XLP 2024-10-18 39 83.525
2024-09-09 11:01:31 XLP 2024-10-18 39 83.605
2024-09-09 09:55:47 XLP 2024-10-18 39 83.335
2024-09-09 09:55:47 XLP 2024-10-18 39 83.345
2024-09-09 09:51:45 XLP 2024-10-18 39 83.315
2024-09-09 09:51:45 XLP 2024-10-18 39 83.315
2024-09-09 09:51:45 XLP 2024-10-18 39 83.315
2024-09-06 15:49:02 XLP 2024-10-18 42 82.985
2024-09-06 15:49:02 XLP 2024-10-18 42 82.985
2024-09-06 15:49:02 XLP 2024-10-18 42 82.985
2024-09-06 15:49:02 XLP 2024-10-18 42 82.985
2024-09-06 15:49:02 XLP 2024-10-18 42 82.985
2024-09-06 15:49:02 XLP 2024-10-18 42 82.985
2024-09-06 15:47:13 XLP 2024-10-18 42 82.955
2024-09-06 15:47:13 XLP 2024-10-18 42 82.955
2024-09-06 14:55:04 XLP 2024-10-18 42 83.145
2024-09-06 14:28:08 XLP 2024-10-18 42 83.145
2024-09-06 13:13:49 XLP 2024-09-06 0 83.185
2024-09-06 13:13:37 XLP 2024-09-06 0 83.185
2024-09-06 12:49:21 XLP 2024-09-06 0 83.075
2024-09-06 12:33:48 XLP 2024-12-20 105 83.075
2024-09-06 12:05:24 XLP 2024-10-18 42 82.9951
2024-09-06 12:02:15 XLP 2024-10-18 42 82.975
2024-09-06 09:39:53 XLP 2024-09-06 0 83.425
2024-09-05 15:43:59 XLP 2024-09-06 1 83.075
2024-09-05 15:43:15 XLP 2024-10-18 43 83.0551
2024-09-05 15:43:15 XLP 2024-10-18 43 83.0551
2024-09-05 12:07:08 XLP 2024-10-18 43 82.835
2024-09-05 11:58:23 XLP 2024-10-18 43 82.835
2024-09-05 11:56:35 XLP 2024-09-20 15 82.855
2024-09-05 11:19:48 XLP 2024-09-06 1 82.915
2024-09-05 11:03:50 XLP 2024-11-15 71 83.035
2024-09-05 10:47:52 XLP 2024-09-06 1 83.135
2024-09-05 10:37:15 XLP 2024-09-06 1 83.265
2024-09-05 10:32:49 XLP 2024-09-06 1 83.355
2024-09-05 09:45:56 XLP 2025-01-17 134 83.475
2024-09-04 14:05:01 XLP 2024-10-18 44 83.085
2024-09-04 14:05:01 XLP 2024-10-18 44 83.085
2024-09-04 11:46:29 XLP 2024-09-06 2 83.435
2024-09-04 11:29:37 XLP 2024-09-06 2 83.395
2024-09-04 10:47:15 XLP 2024-09-20 16 83.2751
2024-09-04 10:32:04 XLP 2024-10-18 44 83.405
2024-09-04 10:31:34 XLP 2024-10-18 44 83.405
2024-09-04 10:30:39 XLP 2024-10-18 44 83.445
2024-09-04 10:29:47 XLP 2024-10-18 44 83.425
2024-09-04 10:29:37 XLP 2024-10-18 44 83.425
2024-09-04 09:46:50 XLP 2025-01-17 135 83.0048
2024-09-03 12:00:15 XLP 2025-01-17 136 83.135
2024-09-03 11:00:43 XLP 2025-01-17 136 83.215
2024-09-03 10:46:56 XLP 2025-01-17 136 83.085
2024-09-03 10:46:27 XLP 2025-01-17 136 83.065
2024-08-30 09:50:03 XLP 2024-12-20 112 82.035
2024-08-29 10:03:33 XLP 2024-12-20 113 81.875
2024-08-29 09:45:38 XLP 2024-12-20 113 81.915
2024-08-28 15:45:26 XLP 2024-09-20 23 82.205
2024-08-28 15:45:26 XLP 2024-09-20 23 82.205
2024-08-26 12:30:28 XLP 2024-09-20 25 82.395
2024-08-26 12:30:25 XLP 2024-09-20 25 82.395
2024-08-26 12:30:25 XLP 2024-09-20 25 82.395
2024-08-26 11:35:45 XLP 2024-09-20 25 82.3646
2024-08-26 09:49:12 XLP 2025-03-21 207 82.175
2024-08-23 09:50:36 XLP 2024-11-15 84 81.625
2024-08-23 09:44:39 XLP 2024-12-20 119 81.695
2024-08-22 09:49:51 XLP 2024-12-20 120 81.715
2024-08-21 10:17:17 XLP 2024-09-20 30 81.665
2024-08-16 10:53:06 XLP 2024-08-16 0 80.365
2024-08-15 14:47:32 XLP 2024-09-20 36 80.3648
2024-08-15 10:43:15 XLP 2024-08-23 8 80.095
2024-08-14 15:58:07 XLP 2024-08-16 2 79.515
2024-08-12 12:34:48 XLP 2025-01-17 158 78.915
2024-08-12 12:34:48 XLP 2025-01-17 158 78.915
2024-08-09 12:15:57 XLP 2024-09-20 42 78.935
2024-08-09 11:22:29 XLP 2024-09-20 42 79.055
2024-08-07 13:53:23 XLP 2024-09-20 44 78.685
2024-08-07 11:43:07 XLP 2025-01-17 163 79.385
2024-08-06 10:00:33 XLP 2024-09-20 45 78.7444
2024-08-05 10:57:11 XLP 2025-03-21 228 78.045
2024-08-02 13:58:06 XLP 2024-08-16 14 78.725
2024-08-02 12:08:45 XLP 2024-08-23 21 78.385
2024-08-02 12:08:24 XLP 2024-08-23 21 78.385
2024-08-02 12:08:24 XLP 2024-08-23 21 78.385
2024-08-02 12:08:15 XLP 2024-08-23 21 78.385
2024-08-02 12:06:30 XLP 2024-08-23 21 78.305
2024-08-02 12:06:30 XLP 2024-08-23 21 78.305
2024-08-02 11:42:06 XLP 2024-08-23 21 77.8958
2024-08-02 11:42:06 XLP 2024-08-23 21 77.8958
2024-08-02 11:03:57 XLP 2024-08-02 0 78.105
2024-08-01 15:58:15 XLP 2024-08-02 1 78.655
2024-08-01 15:56:22 XLP 2024-08-02 1 78.665
2024-07-31 11:26:26 XLP 2024-09-20 51 78.075
2024-07-29 13:56:13 XLP 2024-08-23 25 78.465
2024-07-26 14:53:16 XLP 2024-08-23 28 78.165
2024-07-26 14:53:16 XLP 2024-08-23 28 78.165
2024-07-26 13:54:57 XLP 2025-01-17 175 78.295
2024-07-26 11:33:23 XLP 2024-08-16 21 78.4257
2024-07-26 11:33:23 XLP 2024-08-16 21 78.425
2024-07-23 10:55:45 XLP 2024-08-16 24 77.945
2024-07-22 09:31:36 XLP 2024-08-30 39 78.195
2024-07-19 12:48:51 XLP 2024-09-20 63 78.145
2024-07-19 10:52:32 XLP 2024-08-16 28 78.335
2024-07-19 10:51:05 XLP 2024-08-16 28 78.305
2024-07-18 13:25:04 XLP 2024-08-09 22 78.645
2024-07-18 12:45:29 XLP 2025-06-20 337 78.655
2024-07-17 13:37:04 XLP 2024-07-19 2 78.675
2024-07-17 12:44:13 XLP 2024-09-20 65 78.765
2024-07-17 11:39:35 XLP 2024-09-20 65 78.405
2024-07-17 11:39:35 XLP 2024-09-20 65 78.405
2024-07-17 10:22:21 XLP 2024-09-20 65 78.645
2024-07-16 11:45:41 XLP 2024-08-16 31 77.315
2024-07-16 10:55:06 XLP 2024-09-20 66 77.275
2024-07-16 09:37:21 XLP 2024-09-20 66 77.005
2024-07-15 12:45:53 XLP 2024-08-16 32 77.295
2024-07-15 10:45:26 XLP 2024-09-20 67 77.335
2024-07-15 10:45:27 XLP 2024-09-20 67 77.335
2024-07-12 14:30:38 XLP 2024-07-19 7 77.755
2024-07-12 14:30:38 XLP 2024-07-19 7 77.755
2024-07-12 14:25:39 XLP 2024-07-19 7 77.745
2024-07-12 11:07:33 XLP 2024-07-12 0 77.765
2024-07-12 11:05:45 XLP 2024-07-19 7 77.735
2024-07-12 11:00:54 XLP 2024-07-19 7 77.665
2024-07-12 11:00:48 XLP 2024-07-19 7 77.655
2024-07-12 09:48:13 XLP 2024-09-20 70 77.525
2024-07-11 10:41:21 XLP 2024-08-16 36 76.995
2024-07-11 10:41:21 XLP 2024-08-16 36 76.995
2024-07-11 10:41:21 XLP 2024-08-16 36 76.995
2024-07-10 15:56:04 XLP 2024-07-19 9 77.345
2024-07-10 15:56:05 XLP 2024-07-19 9 77.345
2024-07-10 09:44:50 XLP 2024-07-12 2 77.085
2024-07-10 09:44:50 XLP 2024-07-12 2 77.085
2024-07-09 15:58:51 XLP 2024-07-12 3 77.105
2024-07-09 15:18:48 XLP 2024-08-16 38 77.075
2024-07-09 15:18:48 XLP 2024-08-16 38 77.075
2024-07-09 10:09:03 XLP 2024-07-19 10 77.235
2024-07-08 11:42:39 XLP 2024-09-20 74 77.085
2024-07-02 12:10:32 XLP 2024-09-20 80 76.275
2024-07-01 11:35:32 XLP 2024-09-20 81 76.325
2024-07-01 11:35:33 XLP 2024-09-20 81 76.335
2024-06-27 15:47:02 XLP 2025-01-17 204 76.835
2024-06-27 15:18:54 XLP 2024-06-28 1 76.725
2024-06-27 13:12:03 XLP 2025-01-17 204 76.875
2024-06-27 12:03:15 XLP 2024-09-20 85 76.935
2024-06-25 15:47:07 XLP 2024-08-16 52 77.255
2024-06-25 15:47:07 XLP 2024-08-16 52 77.255
2024-06-25 14:48:18 XLP 2024-06-28 3 77.215
2024-06-25 13:19:21 XLP 2024-07-05 10 77.125
2024-06-25 13:19:00 XLP 2024-06-28 3 77.135
2024-06-25 11:24:22 XLP 2024-07-12 17 77.335
2024-06-24 15:10:29 XLP 2025-01-17 207 77.795
2024-06-24 13:58:29 XLP 2024-09-20 88 77.625
2024-06-24 10:27:11 XLP 2025-01-17 207 77.735
2024-06-21 14:07:23 XLP 2024-07-19 28 77.845 ExDiv
2024-06-21 12:34:27 XLP 2024-07-19 28 77.735 ExDiv
2024-06-21 12:31:35 XLP 2024-07-19 28 77.735 ExDiv
2024-06-20 15:16:35 XLP 2024-07-12 22 77.525
2024-06-20 15:11:33 XLP 2024-07-19 29 77.515
2024-06-18 15:09:29 XLP 2025-01-17 213 77.625
2024-06-18 11:58:11 XLP 2025-01-17 213 77.795
2024-06-17 10:01:30 XLP 2025-01-17 214 76.905
2024-06-04 12:47:15 XLP 2024-09-20 108 77.945
2024-06-04 10:08:50 XLP 2024-06-21 17 77.425
2024-06-04 10:08:50 XLP 2024-06-21 17 77.425
2024-06-03 13:00:29 XLP 2024-06-21 18 76.885
2024-06-03 12:59:21 XLP 2024-06-21 18 76.915
2024-05-31 15:48:55 XLP 2024-06-21 21 76.9643
2024-05-31 15:48:55 XLP 2024-06-21 21 76.9643
2024-05-31 15:43:18 XLP 2024-06-21 21 76.8443
2024-05-31 15:42:36 XLP 2024-06-21 21 76.825
2024-05-31 10:16:35 XLP 2024-06-07 7 75.815
2024-05-31 10:16:35 XLP 2024-06-07 7 75.815
2024-05-30 13:20:58 XLP 2024-06-21 22 76.235
2024-05-29 10:17:04 XLP 2024-06-21 23 76.025
2024-05-29 10:10:46 XLP 2024-06-21 23 76.135
2024-05-29 09:57:41 XLP 2024-06-21 23 76.135
2024-05-28 14:35:56 XLP 2024-06-21 24 76.265
2024-05-28 14:15:25 XLP 2024-05-31 3 76.315
2024-05-24 12:52:19 XLP 2024-05-24 0 77.255
2024-05-24 12:52:14 XLP 2024-05-24 0 77.235
2024-05-24 12:52:05 XLP 2024-05-24 0 77.245
2024-05-24 12:52:02 XLP 2024-05-24 0 77.235
2024-05-24 12:51:46 XLP 2024-05-24 0 77.235
2024-05-24 12:51:46 XLP 2024-05-24 0 77.235
2024-05-24 12:51:46 XLP 2024-05-24 0 77.235
2024-05-24 12:51:46 XLP 2024-05-24 0 77.235
2024-05-24 12:51:46 XLP 2024-05-24 0 77.235
2024-05-23 09:34:35 XLP 2024-07-19 57 77.35
2024-05-21 11:09:03 XLP 2024-06-21 31 77.805
2024-05-20 12:20:46 XLP 2024-05-24 4 77.885
2024-05-20 12:20:31 XLP 2024-05-24 4 77.895
2024-05-20 10:21:20 XLP 2024-07-19 60 78.075
2024-05-17 14:29:55 XLP 2024-05-24 7 78.155
2024-05-16 15:43:28 XLP 2024-05-24 8 78.465
2024-05-16 14:45:29 XLP 2024-06-21 36 78.555
2024-05-16 10:34:19 XLP 2024-05-24 8 78.455
2024-05-16 10:34:19 XLP 2024-05-24 8 78.455
2024-05-16 09:50:18 XLP 2024-05-24 8 78.085
2024-05-16 09:36:13 XLP 2024-05-24 8 78.045
2024-05-15 15:56:36 XLP 2024-05-17 2 77.255
2024-05-15 15:55:15 XLP 2024-05-17 2 77.225
2024-05-15 15:18:19 XLP 2024-05-24 9 77.265
2024-05-15 14:42:37 XLP 2024-05-17 2 77.265
2024-05-15 14:42:37 XLP 2024-05-17 2 77.265
2024-05-15 14:39:40 XLP 2024-05-17 2 77.285
2024-05-15 14:39:40 XLP 2024-05-17 2 77.275
2024-05-15 14:39:40 XLP 2024-05-17 2 77.275
2024-05-13 14:55:19 XLP 2024-06-21 39 77.275
2024-05-13 14:22:39 XLP 2024-06-14 32 77.355
2024-05-13 14:17:43 XLP 2024-06-21 39 77.325
2024-05-09 11:09:15 XLP 2024-06-21 43 76.935
2024-05-09 11:02:26 XLP 2024-07-19 71 77.025
2024-05-09 10:37:08 XLP 2024-06-21 43 76.9451
2024-05-09 10:22:30 XLP 2024-06-21 43 77.015
2024-05-08 12:39:09 XLP 2025-01-17 254 76.615
2024-05-08 10:58:01 XLP 2024-06-21 44 76.725
2024-05-01 11:12:20 XLP 2024-07-19 79 74.9847
2024-04-30 13:20:44 XLP 2024-07-19 80 75.495
2024-04-25 14:51:49 XLP 2024-07-19 85 75.595
2024-04-25 14:29:12 XLP 2024-05-03 8 75.665
2024-04-25 14:28:29 XLP 2024-05-03 8 75.67
2024-04-25 12:31:23 XLP 2024-05-24 29 75.825
2024-04-25 12:31:23 XLP 2024-05-24 29 75.825
2024-04-25 10:39:09 XLP 2024-05-03 8 75.555
2024-04-25 10:38:29 XLP 2024-05-03 8 75.565
2024-04-25 10:03:36 XLP 2024-04-26 1 75.785
2024-04-24 11:31:06 XLP 2024-05-03 9 75.445
2024-04-24 09:58:24 XLP 2024-06-21 58 74.975
2024-04-23 12:00:27 XLP 2024-05-17 24 75.055
2024-04-23 12:00:27 XLP 2024-05-17 24 75.055
2024-04-23 09:36:40 XLP 2024-07-19 87 75.295
2024-04-22 09:53:59 XLP 2024-05-17 25 74.295
2024-04-19 10:56:23 XLP 2024-05-17 28 73.815
2024-04-19 10:45:43 XLP 2024-09-20 154 73.905
2024-04-18 16:08:09 XLP 2026-01-16 638 73.7
2024-04-18 13:13:19 XLP 2024-04-19 1 73.535
2024-04-17 15:49:56 XLP 2024-04-19 2 73.385
2024-04-17 15:12:21 XLP 2026-01-16 639 73.225
2024-04-17 15:00:04 XLP 2024-06-21 65 73.345
2024-04-17 14:28:08 XLP 2024-04-19 2 73.315
2024-04-17 14:28:08 XLP 2024-04-19 2 73.315
2024-04-17 14:28:08 XLP 2024-04-19 2 73.315
2024-04-17 14:15:04 XLP 2024-04-19 2 73.265
2024-04-17 14:15:04 XLP 2024-04-19 2 73.265
2024-04-17 14:15:04 XLP 2024-04-19 2 73.265
2024-04-17 14:15:04 XLP 2024-04-19 2 73.265
2024-04-17 14:15:04 XLP 2024-04-19 2 73.265
2024-04-17 10:09:06 XLP 2024-09-20 156 73.495
2024-04-16 15:24:45 XLP 2024-04-19 3 73.265
2024-04-16 11:12:54 XLP 2024-07-19 94 73.1847
2024-04-16 09:44:45 XLP 2024-09-20 157 73.245
2024-04-15 13:58:41 XLP 2025-01-17 277 73.205
2024-04-15 13:33:37 XLP 2024-04-19 4 73.155
2024-04-15 10:47:23 XLP 2024-05-10 25 73.555
2024-04-15 10:28:11 XLP 2024-06-21 67 73.5552
2024-04-12 15:42:59 XLP 2024-06-21 70 73.4143
2024-04-12 11:04:36 XLP 2024-04-19 7 73.805
2024-04-11 11:04:32 XLP 2024-07-19 99 74.045
2024-04-11 10:32:21 XLP 2025-01-17 281 74.095
2024-04-11 10:32:21 XLP 2025-01-17 281 74.095
2024-04-10 10:17:28 XLP 2024-07-19 100 74.135
2024-04-09 15:17:12 XLP 2024-04-19 10 74.355
2024-04-09 15:12:58 XLP 2024-04-19 10 74.295
2024-04-09 15:12:50 XLP 2024-04-19 10 74.285
2024-04-09 15:11:48 XLP 2024-04-19 10 74.285
2024-04-09 15:11:37 XLP 2024-04-19 10 74.275
2024-04-09 15:10:57 XLP 2024-04-19 10 74.275
2024-04-08 12:20:10 XLP 2024-07-19 102 74.355
2024-04-08 10:19:01 XLP 2025-01-17 284 74.355
2024-04-08 10:19:01 XLP 2025-01-17 284 74.355
2024-04-04 14:30:33 XLP 2024-06-21 78 74.295
2024-04-04 14:15:04 XLP 2024-06-21 78 74.4957
2024-04-04 12:41:06 XLP 2024-09-20 169 74.805
2024-04-04 12:35:48 XLP 2024-09-20 169 74.805
2024-04-04 12:35:49 XLP 2024-09-20 169 74.805
2024-04-04 12:35:48 XLP 2024-09-20 169 74.805
2024-04-04 12:35:48 XLP 2024-09-20 169 74.805
2024-04-04 12:35:41 XLP 2024-09-20 169 74.795
2024-04-04 12:35:42 XLP 2024-09-20 169 74.805
2024-04-04 12:35:41 XLP 2024-09-20 169 74.805
2024-04-04 12:35:41 XLP 2024-09-20 169 74.795
2024-04-04 12:28:32 XLP 2024-09-20 169 74.845
2024-04-04 12:28:33 XLP 2024-09-20 169 74.845
2024-04-04 12:28:32 XLP 2024-09-20 169 74.845
2024-04-04 12:28:32 XLP 2024-09-20 169 74.845
2024-04-04 12:28:32 XLP 2024-09-20 169 74.845
2024-04-04 12:27:30 XLP 2024-09-20 169 74.855
2024-04-04 12:26:59 XLP 2024-09-20 169 74.845
2024-04-04 12:27:00 XLP 2024-09-20 169 74.845
2024-04-04 12:27:00 XLP 2024-09-20 169 74.845
2024-04-04 12:26:59 XLP 2024-09-20 169 74.845
2024-04-04 12:08:30 XLP 2024-09-20 169 74.815
2024-04-04 12:08:31 XLP 2024-09-20 169 74.815
2024-04-04 12:08:31 XLP 2024-09-20 169 74.815
2024-04-04 12:08:30 XLP 2024-09-20 169 74.815
2024-04-04 11:50:31 XLP 2024-09-20 169 74.755
2024-04-04 11:26:56 XLP 2024-09-20 169 74.765
2024-04-04 11:10:34 XLP 2024-09-20 169 74.755
2024-04-04 10:17:02 XLP 2024-09-20 169 74.825
2024-04-01 13:28:45 XLP 2024-06-21 81 75.925
2024-04-01 13:25:30 XLP 2024-06-21 81 75.895
2024-03-28 12:57:23 XLP 2024-04-19 22 76.445
2024-03-28 12:57:23 XLP 2024-04-19 22 76.445
2024-03-26 12:40:07 XLP 2024-04-19 24 75.575
2024-03-26 10:14:05 XLP 2024-04-19 24 75.5252
2024-03-26 10:05:49 XLP 2024-04-19 24 75.5252
2024-03-25 15:36:22 XLP 2024-04-19 25 75.405
2024-03-25 13:35:36 XLP 2024-06-21 88 75.315
2024-03-22 10:06:36 XLP 2024-04-19 28 76.005
2024-03-19 12:43:01 XLP 2024-09-20 185 75.625
2024-03-19 12:09:26 XLP 2024-09-20 185 75.555
2024-03-15 13:27:37 XLP 2024-03-22 7 75.515 ExDiv
2024-03-15 13:22:00 XLP 2024-04-12 28 75.505 ExDiv
2024-03-15 13:02:27 XLP 2025-01-17 308 75.355 ExDiv
2024-03-15 11:07:50 XLP 2024-04-19 35 75.415 ExDiv
2024-03-14 13:01:19 XLP 2024-03-15 1 75.515
2024-03-14 12:40:14 XLP 2024-04-19 36 75.665
2024-03-12 15:46:06 XLP 2024-04-05 24 76.015
2024-03-12 09:43:02 XLP 2024-06-21 101 75.7949
2024-03-11 14:03:33 XLP 2024-03-15 4 75.525
2024-03-11 13:57:32 XLP 2024-04-19 39 75.505
2024-03-11 13:57:32 XLP 2024-04-19 39 75.505
2024-03-11 13:57:32 XLP 2024-04-19 39 75.505
2024-03-11 11:41:33 XLP 2024-04-12 32 75.325
2024-03-08 11:33:41 XLP 2024-04-19 42 75.37
2024-03-08 10:35:18 XLP 2024-04-19 42 75.015
2024-03-08 10:35:15 XLP 2024-04-19 42 75.015
2024-03-04 13:28:52 XLP 2026-01-16 683 74.375
2024-02-28 14:43:35 XLP 2024-03-15 16 74.445
2024-02-23 15:58:20 XLP 2024-06-21 119 74.845
2024-02-23 10:40:47 XLP 2024-03-22 28 75.065
2024-02-21 12:13:14 XLP 2025-01-17 331 74.2745
2024-02-21 11:32:28 XLP 2025-01-17 331 74.165
2024-02-20 12:55:20 XLP 2024-03-15 24 74.075
2024-02-20 12:51:45 XLP 2024-03-15 24 74.035
2024-02-20 10:50:39 XLP 2024-06-21 122 74.245
2024-02-20 10:40:51 XLP 2024-03-15 24 74.265
2024-02-20 10:40:51 XLP 2024-03-15 24 74.265
2024-02-20 10:34:37 XLP 2024-03-15 24 74.325
2024-02-20 09:39:41 XLP 2024-03-15 24 74.015
2024-02-16 11:12:44 XLP 2024-03-15 28 73.215
2024-02-14 10:22:52 XLP 2024-03-15 30 72.595
2024-02-12 12:20:51 XLP 2024-03-15 32 73.345
2024-02-07 15:48:08 XLP 2024-02-16 9 73.755
2024-02-07 13:59:07 XLP 2024-03-15 37 73.855
2024-02-02 15:19:53 XLP 2024-02-16 14 74.445
2024-02-02 15:19:53 XLP 2024-02-16 14 74.445
2024-02-02 14:30:59 XLP 2024-03-15 42 74.325
2024-02-01 15:50:21 XLP 2024-06-21 141 74.235
2024-02-01 15:50:21 XLP 2024-06-21 141 74.235
2024-01-22 10:07:13 XLP 2024-01-26 4 71.805
2024-01-19 15:28:38 XLP 2024-01-19 0 72.155
2024-01-19 15:28:38 XLP 2024-01-19 0 72.155
2024-01-17 15:07:31 XLP 2026-01-16 730 72.275
2024-01-17 15:05:37 XLP 2024-03-15 58 72.275
2024-01-17 15:05:37 XLP 2024-01-19 2 72.275
2024-01-17 15:05:37 XLP 2024-01-19 2 72.275
2024-01-17 15:05:37 XLP 2024-01-19 2 72.275
2024-01-17 15:05:37 XLP 2024-03-15 58 72.275
2024-01-10 14:38:31 XLP 2024-03-15 65 72.555
2024-01-10 14:38:31 XLP 2024-01-19 9 72.555
2024-01-10 14:38:31 XLP 2024-01-19 9 72.555
2024-01-10 14:38:31 XLP 2024-01-19 9 72.555
2024-01-10 14:38:31 XLP 2024-01-19 9 72.555
2024-01-10 14:38:31 XLP 2024-03-15 65 72.555
2024-01-10 14:25:39 XLP 2024-03-15 65 72.545
2024-01-04 14:28:47 XLP 2024-02-16 43 72.375
2024-01-03 15:00:58 XLP 2024-03-15 72 72.425
2024-01-03 15:00:58 XLP 2024-01-19 16 72.425
2024-01-03 15:00:58 XLP 2024-01-19 16 72.425
2024-01-03 15:00:58 XLP 2024-01-19 16 72.425
2024-01-03 14:27:13 XLP 2024-03-15 72 72.585
2024-01-03 14:27:13 XLP 2024-03-15 72 72.585
2024-01-03 10:34:46 XLP 2024-01-19 16 72.635
2024-01-03 10:29:19 XLP 2024-01-19 16 72.675
2024-01-02 12:10:37 XLP 2024-01-19 17 72.76
2024-01-02 12:09:43 XLP 2024-01-19 17 72.745
2024-01-02 11:12:47 XLP 2024-03-15 73 72.715
2024-01-02 11:12:48 XLP 2024-03-15 73 72.715
2024-01-02 10:31:48 XLP 2024-01-19 17 72.655
2024-01-02 10:07:58 XLP 2024-01-19 17 72.51
2024-01-02 09:47:40 XLP 2024-06-21 171 72.385
2023-12-29 15:38:59 XLP 2024-02-09 42 72.005
2023-12-29 15:27:50 XLP 2024-01-05 7 71.985
2023-12-29 13:25:29 XLP 2024-03-15 77 71.865
2023-12-29 13:02:42 XLP 2024-03-15 77 71.855
2023-12-29 09:51:46 XLP 2024-01-19 21 71.875
2023-12-28 10:43:23 XLP 2024-03-15 78 71.855
2023-12-28 10:43:23 XLP 2024-03-15 78 71.855
2023-12-28 10:43:13 XLP 2024-03-15 78 71.855
2023-12-27 09:42:44 XLP 2024-01-19 23 71.575
2023-12-26 14:56:22 XLP 2024-01-12 17 71.575
2023-12-22 14:44:14 XLP 2025-01-17 392 71.105
2023-12-22 14:43:35 XLP 2024-06-21 182 71.115
2023-12-22 11:58:34 XLP 2024-03-15 84 71.235
2023-12-22 11:58:34 XLP 2024-03-15 84 71.235
2023-12-22 11:58:19 XLP 2024-03-15 84 71.235
2023-12-22 11:58:19 XLP 2024-03-15 84 71.235
2023-12-22 11:33:01 XLP 2024-01-19 28 71.325
2023-12-21 15:22:38 XLP 2025-06-20 547 70.515
2023-12-20 15:14:43 XLP 2024-03-15 86 70.495
2023-12-20 15:14:43 XLP 2024-03-15 86 70.495
2023-12-20 15:14:43 XLP 2024-03-15 86 70.495
2023-12-20 15:11:39 XLP 2024-06-21 184 70.525
2023-12-20 15:11:35 XLP 2024-06-21 184 70.525
2023-12-20 15:01:52 XLP 2024-01-19 30 70.575
2023-12-20 15:01:52 XLP 2024-01-19 30 70.575
2023-12-20 15:01:52 XLP 2024-01-19 30 70.575
2023-12-20 15:01:52 XLP 2024-01-19 30 70.575
2023-12-20 15:01:52 XLP 2024-01-19 30 70.575
2023-12-20 12:44:10 XLP 2024-01-19 30 70.975
2023-12-20 12:44:10 XLP 2024-01-19 30 70.975
2023-12-19 15:51:29 XLP 2024-06-21 185 71.515 ExDiv
2023-12-19 15:37:20 XLP 2024-01-19 31 71.475 ExDiv
2023-12-19 12:04:46 XLP 2023-12-29 10 71.535 ExDiv
2023-12-13 14:43:21 XLP 2023-12-15 2 71.865
2023-12-13 14:43:18 XLP 2023-12-15 2 71.865
2023-12-13 14:13:22 XLP 2024-01-19 37 71.715
2023-12-11 11:02:31 XLP 2023-12-15 4 70.585
2023-12-07 15:09:29 XLP 2023-12-15 8 70.665
2023-12-07 15:09:29 XLP 2023-12-15 8 70.665
2023-12-06 11:57:14 XLP 2024-01-19 44 70.295
2023-12-06 11:57:03 XLP 2024-01-19 44 70.2954
2023-12-04 15:42:31 XLP 2023-12-08 4 70.995
2023-12-04 15:19:22 XLP 2023-12-15 11 71.065
2023-12-01 15:05:36 XLP 2023-12-15 14 70.805
2023-12-01 11:31:18 XLP 2023-12-15 14 70.615
2023-11-30 15:01:07 XLP 2023-12-15 15 70.325
2023-11-30 13:40:58 XLP 2023-12-15 15 70.165
2023-11-30 12:38:46 XLP 2023-12-15 15 70.085
2023-11-30 12:24:25 XLP 2024-03-15 106 70.085
2023-11-30 12:22:22 XLP 2024-03-15 106 70.075
2023-11-30 12:17:42 XLP 2024-03-15 106 70.105
2023-11-30 12:17:33 XLP 2024-03-15 106 70.105
2023-11-30 12:17:25 XLP 2024-03-15 106 70.095
2023-11-30 12:15:44 XLP 2024-03-15 106 70.125
2023-11-30 12:15:35 XLP 2024-03-15 106 70.125
2023-11-30 11:20:52 XLP 2024-03-15 106 70.175
2023-11-29 14:37:34 XLP 2023-12-15 16 69.975
2023-11-29 14:37:34 XLP 2023-12-15 16 69.975
2023-11-29 14:09:09 XLP 2023-12-15 16 70.075
2023-11-29 14:09:09 XLP 2023-12-15 16 70.075
2023-11-29 12:39:12 XLP 2024-01-19 51 70.115
2023-11-29 12:38:49 XLP 2024-01-19 51 70.115
2023-11-29 11:03:13 XLP 2023-12-29 30 70.095
2023-11-27 12:17:30 XLP 2024-03-15 109 70.315
2023-11-24 11:58:40 XLP 2023-12-15 21 70.355
2023-11-24 11:52:47 XLP 2023-11-24 0 70.345
2023-11-21 15:15:53 XLP 2023-11-24 3 69.655
2023-11-21 13:30:04 XLP 2023-12-15 24 69.655
2023-11-20 10:09:06 XLP 2023-11-24 4 69.375
2023-11-20 10:00:57 XLP 2023-11-24 4 69.225
2023-11-20 10:00:57 XLP 2023-11-24 4 69.225
2023-11-17 15:10:21 XLP 2023-12-15 28 69.525
2023-11-17 14:33:25 XLP 2023-11-24 7 69.465
2023-11-17 09:30:00 XLP 2024-01-19 63 69.6649
2023-11-17 09:30:01 XLP 2024-01-19 63 69.67
2023-11-16 15:01:26 XLP 2023-12-15 29 69.525
2023-11-16 09:41:41 XLP 2023-11-24 8 69.665
2023-11-16 09:36:06 XLP 2023-11-24 8 69.585
2023-11-15 16:07:43 XLP 2023-12-15 30 70.385
2023-11-15 16:07:43 XLP 2023-12-15 30 70.385
2023-11-15 12:45:01 XLP 2023-11-17 2 70.285
2023-11-15 09:30:03 XLP 2023-11-17 2 70.405
2023-11-15 09:30:03 XLP 2023-11-17 2 70.405
2023-11-15 09:30:03 XLP 2023-11-17 2 70.405
2023-11-15 09:30:00 XLP 2023-11-17 2 70.335
2023-11-14 15:54:41 XLP 2023-11-24 10 69.875
2023-11-14 15:49:26 XLP 2023-11-24 10 69.955
2023-11-14 15:06:35 XLP 2023-11-17 3 69.965
2023-11-14 14:41:31 XLP 2023-11-24 10 69.845
2023-11-14 14:41:31 XLP 2023-11-24 10 69.845
2023-11-14 14:41:31 XLP 2023-11-24 10 69.845
2023-11-14 11:02:00 XLP 2023-11-17 3 69.9747
2023-11-13 15:47:54 XLP 2023-11-17 4 69.255
2023-11-13 15:47:54 XLP 2023-11-17 4 69.255
2023-11-13 15:17:55 XLP 2023-11-17 4 69.225
2023-11-13 15:17:55 XLP 2023-12-15 32 69.225
2023-11-13 15:17:55 XLP 2023-12-15 32 69.225
2023-11-10 13:17:42 XLP 2023-12-15 35 68.795
2023-11-10 10:00:00 XLP 2023-12-15 35 68.325
2023-11-10 10:00:00 XLP 2023-12-15 35 68.325
2023-11-09 15:40:08 XLP 2023-11-17 8 68.505
2023-11-09 13:08:35 XLP 2023-11-10 1 68.405
2023-11-07 15:49:12 XLP 2023-11-17 10 69.095
2023-11-07 15:32:11 XLP 2023-12-15 38 69.095
2023-11-07 15:32:11 XLP 2023-12-15 38 69.095
2023-11-07 15:31:54 XLP 2023-12-15 38 69.095
2023-11-06 15:11:27 XLP 2023-11-17 11 69.055
2023-11-06 14:56:31 XLP 2023-12-15 39 69.015
2023-11-06 14:56:31 XLP 2023-12-15 39 69.015
2023-11-06 09:49:06 XLP 2023-12-15 39 68.985
2023-11-03 15:22:34 XLP 2023-11-17 14 69.005
2023-11-02 14:34:55 XLP 2024-01-19 78 68.695
2023-11-02 10:29:07 XLP 2024-01-19 78 68.345
2023-11-02 10:22:59 XLP 2024-01-19 78 68.2555
2023-11-02 10:22:50 XLP 2024-01-19 78 68.2755
2023-11-02 10:22:50 XLP 2024-01-19 78 68.275
2023-11-01 14:59:47 XLP 2023-12-15 44 67.865
2023-11-01 14:59:47 XLP 2023-11-17 16 67.865
2023-11-01 14:59:47 XLP 2023-12-15 44 67.865
2023-11-01 14:59:47 XLP 2023-12-15 44 67.865
2023-11-01 14:59:47 XLP 2023-12-15 44 67.865
2023-11-01 09:58:48 XLP 2024-01-19 79 67.575
2023-11-01 09:58:48 XLP 2024-01-19 79 67.575
2023-10-31 15:00:04 XLP 2024-03-15 136 67.885
2023-10-30 15:08:32 XLP 2023-12-15 46 67.685
2023-10-30 15:08:32 XLP 2023-12-15 46 67.685
2023-10-30 13:57:26 XLP 2024-01-19 81 67.525
2023-10-30 13:56:29 XLP 2024-01-19 81 67.525
2023-10-30 13:56:29 XLP 2024-01-19 81 67.525
2023-10-27 15:46:24 XLP 2024-01-19 84 66.465
2023-10-26 15:55:18 XLP 2023-11-17 22 67.545
2023-10-25 15:41:35 XLP 2024-01-19 86 67.925
2023-10-25 14:02:00 XLP 2023-11-17 23 67.985
2023-10-25 12:26:51 XLP 2023-12-15 51 68.065
2023-10-24 12:14:20 XLP 2024-01-19 87 67.695
2023-10-24 12:10:28 XLP 2024-01-19 87 67.675
2023-10-24 11:40:08 XLP 2023-12-15 52 67.645
2023-10-18 14:43:00 XLP 2023-12-15 58 68.225
2023-10-18 14:43:00 XLP 2023-10-20 2 68.225
2023-10-18 14:43:00 XLP 2023-10-20 2 68.225
2023-10-18 14:43:00 XLP 2023-12-15 58 68.225
2023-10-18 14:43:00 XLP 2023-12-15 58 68.225
2023-10-18 14:43:00 XLP 2023-12-15 58 68.225
2023-10-18 11:35:54 XLP 2024-01-19 93 68.075
2023-10-18 10:29:43 XLP 2023-10-20 2 68.325
2023-10-17 14:55:09 XLP 2024-01-19 94 67.515
2023-10-17 13:42:54 XLP 2023-10-20 3 67.675
2023-10-16 15:40:07 XLP 2025-01-17 459 67.445
2023-10-16 14:30:19 XLP 2023-12-15 60 67.415
2023-10-16 13:25:14 XLP 2023-12-15 60 67.375
2023-10-16 13:25:14 XLP 2023-12-15 60 67.375
2023-10-16 13:20:31 XLP 2023-12-15 60 67.405
2023-10-13 10:09:49 XLP 2023-11-17 35 66.725
2023-10-12 15:25:47 XLP 2023-11-17 36 66.025
2023-10-12 13:50:20 XLP 2023-11-17 36 66.115
2023-10-12 13:49:55 XLP 2023-11-17 36 66.115
2023-10-12 13:49:55 XLP 2023-11-17 36 66.115
2023-10-12 13:32:57 XLP 2025-01-17 463 66.125
2023-10-12 10:24:35 XLP 2024-01-19 99 66.175
2023-10-12 09:35:27 XLP 2023-11-17 36 66.6551
2023-10-11 14:17:27 XLP 2023-11-17 37 66.855
2023-10-11 12:56:32 XLP 2023-11-17 37 66.815
2023-10-11 10:50:02 XLP 2024-01-19 100 66.975
2023-10-11 10:48:59 XLP 2024-01-19 100 67.005
2023-10-11 10:48:59 XLP 2024-01-19 100 67.005
2023-10-11 09:41:33 XLP 2023-11-17 37 67.325
2023-10-11 09:30:01 XLP 2023-11-17 37 67.665
2023-10-10 15:55:03 XLP 2023-12-15 66 67.425
2023-10-10 15:48:12 XLP 2023-10-20 10 67.415
2023-10-10 15:39:14 XLP 2023-10-20 10 67.375
2023-10-10 13:04:22 XLP 2024-01-19 101 67.6858
2023-10-10 11:27:46 XLP 2023-11-17 38 67.535
2023-10-10 10:52:20 XLP 2023-10-20 10 67.565
2023-10-10 09:44:34 XLP 2023-10-20 10 67.2546
2023-10-09 15:58:08 XLP 2023-11-17 39 66.735
2023-10-09 15:15:28 XLP 2023-10-20 11 66.655
2023-10-09 15:12:57 XLP 2023-12-15 67 66.675
2023-10-09 15:12:57 XLP 2023-12-15 67 66.675
2023-10-09 13:57:44 XLP 2023-11-17 39 66.555
2023-10-09 13:57:44 XLP 2023-11-17 39 66.555
2023-10-09 12:25:08 XLP 2023-12-15 67 66.345
2023-10-09 12:25:02 XLP 2023-12-15 67 66.345
2023-10-09 12:25:02 XLP 2023-12-15 67 66.345
2023-10-09 12:24:53 XLP 2023-12-15 67 66.355
2023-10-09 12:24:48 XLP 2023-12-15 67 66.345
2023-10-09 12:24:34 XLP 2023-12-15 67 66.355
2023-10-09 10:56:39 XLP 2023-10-20 11 65.975
2023-10-09 10:51:36 XLP 2023-10-20 11 66.025
2023-10-09 10:39:05 XLP 2023-11-17 39 66.085
2023-10-06 15:38:33 XLP 2023-10-13 7 66.785
2023-10-06 15:25:47 XLP 2023-10-20 14 66.745
2023-10-06 12:18:47 XLP 2023-10-13 7 66.235
2023-10-06 12:04:04 XLP 2023-11-10 35 66.375
2023-10-06 11:36:21 XLP 2023-10-20 14 66.165
2023-10-06 10:39:26 XLP 2023-10-20 14 65.665
2023-10-06 10:19:12 XLP 2023-10-13 7 65.295
2023-10-06 10:14:23 XLP 2023-11-17 42 65.4955
2023-10-06 09:53:45 XLP 2023-11-17 42 65.755
2023-10-06 09:53:45 XLP 2023-11-17 42 65.755
2023-10-06 09:53:01 XLP 2023-10-20 14 65.825
2023-10-05 15:59:33 XLP 2023-10-13 8 67.065
2023-10-05 15:59:33 XLP 2023-10-13 8 67.065
2023-10-05 15:18:34 XLP 2023-10-20 15 67.175
2023-10-05 15:18:34 XLP 2023-12-15 71 67.175
2023-10-05 15:18:34 XLP 2023-12-15 71 67.175
2023-10-05 15:18:34 XLP 2023-12-15 71 67.175
2023-10-05 15:01:43 XLP 2023-10-13 8 67.315
2023-10-05 14:46:09 XLP 2023-10-20 15 67.355
2023-10-05 14:46:09 XLP 2023-10-20 15 67.355
2023-10-05 14:18:18 XLP 2023-11-17 43 67.265
2023-10-05 14:18:18 XLP 2023-11-17 43 67.265
2023-10-05 14:18:18 XLP 2023-11-17 43 67.265
2023-10-05 14:18:18 XLP 2023-11-17 43 67.265
2023-10-05 12:06:16 XLP 2023-10-20 15 67.425
2023-10-05 10:59:46 XLP 2023-10-20 15 67.465
2023-10-05 10:37:57 XLP 2023-10-06 1 67.655
2023-10-04 15:44:18 XLP 2024-01-19 107 68.375
2023-10-04 09:33:57 XLP 2023-10-06 2 68.195
2023-10-03 09:39:20 XLP 2023-10-06 3 68.365
2023-10-02 14:35:12 XLP 2023-10-20 18 68.155
2023-10-02 11:31:21 XLP 2024-01-19 109 68.395
2023-10-02 11:30:57 XLP 2024-01-19 109 68.405
2023-10-02 11:30:57 XLP 2023-11-17 46 68.405
2023-10-02 11:30:57 XLP 2024-01-19 109 68.405
2023-09-28 15:44:15 XLP 2024-01-19 113 68.965
2023-09-27 15:45:05 XLP 2023-12-15 79 68.625
2023-09-27 15:45:05 XLP 2023-12-15 79 68.625
2023-09-27 13:56:13 XLP 2023-09-29 2 68.525
2023-09-27 13:56:13 XLP 2023-09-29 2 68.545
2023-09-27 13:56:13 XLP 2023-09-29 2 68.545
2023-09-27 10:35:19 XLP 2024-01-19 114 69.285
2023-09-27 09:36:45 XLP 2023-09-29 2 69.285
2023-09-27 09:36:45 XLP 2023-09-29 2 69.285
2023-09-26 16:00:24 XLP 2023-11-03 38 69.4211
2023-09-26 10:04:37 XLP 2023-09-29 3 69.565
2023-09-25 09:34:16 XLP 2023-10-20 25 69.975
2023-09-21 15:48:09 XLP 2024-01-19 120 70.655
2023-09-21 15:48:09 XLP 2023-12-15 85 70.655
2023-09-21 15:17:07 XLP 2023-10-20 29 70.815
2023-09-18 15:51:11 XLP 2024-01-19 123 71.555
2023-09-18 11:39:18 XLP 2023-12-15 88 71.475
2023-09-18 10:14:16 XLP 2023-11-17 60 71.365
2023-09-14 12:35:41 XLP 2024-01-19 127 72.525
2023-09-13 13:36:55 XLP 2023-09-15 2 71.925
2023-09-13 13:36:55 XLP 2023-09-15 2 71.925
2023-09-13 13:36:55 XLP 2023-09-15 2 71.925
2023-09-13 13:36:55 XLP 2023-09-15 2 71.925
2023-09-13 13:16:03 XLP 2023-10-20 37 71.895
2023-09-13 12:36:26 XLP 2023-10-20 37 71.885
2023-09-11 15:10:56 XLP 2023-09-15 4 72.355
2023-09-11 15:10:56 XLP 2023-09-15 4 72.355
2023-09-11 15:10:56 XLP 2023-09-15 4 72.355
2023-09-11 15:10:56 XLP 2023-09-15 4 72.355
2023-09-11 12:03:01 XLP 2024-01-19 130 72.315
2023-09-08 14:47:55 XLP 2023-09-15 7 71.475
2023-09-08 10:54:31 XLP 2024-01-19 133 71.635
2023-09-07 15:11:18 XLP 2023-09-15 8 71.535
2023-09-07 15:11:18 XLP 2023-09-15 8 71.535
2023-09-07 15:11:18 XLP 2023-09-15 8 71.535
2023-09-07 11:51:08 XLP 2024-01-19 134 71.675
2023-09-06 14:28:31 XLP 2023-09-15 9 71.375
2023-09-06 14:28:31 XLP 2023-09-15 9 71.375
2023-09-06 14:28:31 XLP 2023-09-15 9 71.375
2023-09-05 15:45:31 XLP 2023-09-15 10 71.655
2023-09-01 15:43:38 XLP 2023-09-15 14 72.175
2023-09-01 15:05:06 XLP 2023-10-20 49 72.12
2023-09-01 15:05:06 XLP 2023-10-20 49 72.12
2023-09-01 15:05:06 XLP 2023-10-20 49 72.12
2023-09-01 14:57:03 XLP 2023-09-15 14 72.115
2023-09-01 13:17:58 XLP 2023-09-15 14 71.935
2023-08-31 15:16:56 XLP 2023-09-15 15 72.895
2023-08-31 12:22:19 XLP 2023-10-20 50 73.035
2023-08-30 15:12:12 XLP 2023-10-20 51 73.125
2023-08-30 15:11:30 XLP 2023-09-08 9 73.125
2023-08-30 15:09:46 XLP 2023-09-15 16 73.105
2023-08-30 15:09:46 XLP 2023-09-15 16 73.105
2023-08-30 15:09:46 XLP 2023-09-15 16 73.105
2023-08-29 10:52:01 XLP 2023-09-08 10 72.425
2023-08-29 10:45:49 XLP 2023-09-29 31 72.545
2023-08-29 10:45:50 XLP 2023-09-29 31 72.545
2023-08-29 10:45:28 XLP 2023-09-29 31 72.545
2023-08-29 10:45:21 XLP 2023-09-29 31 72.545
2023-08-29 10:10:30 XLP 2023-10-20 52 72.765
2023-08-24 14:56:36 XLP 2023-09-15 22 72.195
2023-08-24 14:56:36 XLP 2023-09-15 22 72.195
2023-08-24 14:05:24 XLP 2023-09-15 22 72.165
2023-08-24 12:33:34 XLP 2023-09-15 22 72.255
2023-08-24 12:33:19 XLP 2023-09-15 22 72.255
2023-08-23 09:43:05 XLP 2023-09-15 23 72.495
2023-08-22 11:58:11 XLP 2025-01-17 514 72.095
2023-08-22 11:10:17 XLP 2023-09-15 24 72.095
2023-08-21 15:40:08 XLP 2023-09-15 25 72.675
2023-08-21 12:15:28 XLP 2023-09-15 25 72.335
2023-08-21 11:53:57 XLP 2023-10-20 60 72.255
2023-08-21 10:04:11 XLP 2023-10-20 60 72.815
2023-08-17 14:54:10 XLP 2023-09-15 29 72.925
2023-08-16 15:26:25 XLP 2023-09-15 30 73.435
2023-08-16 15:26:25 XLP 2023-09-15 30 73.435
2023-08-14 15:04:10 XLP 2025-01-17 522 74.385
2023-08-11 10:32:52 XLP 2023-09-15 35 74.875
2023-08-11 10:32:52 XLP 2023-09-15 35 74.875
2023-08-08 14:49:08 XLP 2023-08-18 10 74.665
2023-08-08 10:52:20 XLP 2023-08-18 10 74.565
2023-08-03 15:52:44 XLP 2023-08-04 1 75.405
2023-08-02 13:32:01 XLP 2023-08-18 16 75.875
2023-08-02 12:57:20 XLP 2023-09-15 44 75.975
2023-08-02 12:57:20 XLP 2023-09-15 44 75.975
2023-08-02 12:57:20 XLP 2023-09-15 44 75.975
2023-08-01 11:52:30 XLP 2024-01-19 171 75.345
2023-07-27 15:48:20 XLP 2023-07-28 1 75.375
2023-07-26 15:22:44 XLP 2023-08-18 23 75.855
2023-07-21 14:36:31 XLP 2023-09-15 56 75.635
2023-07-21 14:36:31 XLP 2023-09-15 56 75.635
2023-07-21 14:36:28 XLP 2023-08-18 28 75.6351
2023-07-21 12:33:08 XLP 2023-07-21 0 75.795
2023-07-21 12:33:08 XLP 2023-07-21 0 75.795
2023-07-20 15:13:36 XLP 2023-07-21 1 75.455
2023-07-20 15:13:36 XLP 2023-07-21 1 75.455
2023-07-20 13:49:22 XLP 2023-07-21 1 75.355
2023-07-20 13:49:22 XLP 2023-07-21 1 75.355
2023-07-20 13:13:06 XLP 2023-08-18 29 75.365
2023-07-20 11:25:37 XLP 2023-08-18 29 75.145
2023-07-20 11:25:37 XLP 2023-08-18 29 75.145
2023-07-20 10:45:12 XLP 2023-07-21 1 75.1248
2023-07-20 10:23:37 XLP 2023-07-28 8 75.015
2023-07-20 10:20:39 XLP 2023-07-21 1 75.005
2023-07-20 10:20:39 XLP 2023-07-21 1 75.005
2023-07-20 10:20:26 XLP 2023-07-21 1 74.985
2023-07-20 10:17:52 XLP 2023-07-21 1 74.975
2023-07-20 10:17:53 XLP 2023-07-21 1 74.985
2023-07-20 10:17:43 XLP 2023-07-21 1 74.97
2023-07-20 10:17:41 XLP 2023-07-21 1 74.97
2023-07-20 10:10:40 XLP 2023-07-21 1 74.97
2023-07-20 10:10:40 XLP 2023-07-21 1 74.9749
2023-07-20 10:10:40 XLP 2023-07-21 1 74.97
2023-07-19 15:22:12 XLP 2023-08-18 30 74.715
2023-07-19 12:42:02 XLP 2023-07-21 2 74.515
2023-07-19 12:42:00 XLP 2023-07-21 2 74.515
2023-07-19 12:38:42 XLP 2023-07-21 2 74.495
2023-07-19 12:35:30 XLP 2023-07-21 2 74.475
2023-07-19 12:31:37 XLP 2023-07-21 2 74.515
2023-07-17 12:11:07 XLP 2023-07-21 4 74.155
2023-07-17 12:03:22 XLP 2023-07-21 4 74.145
2023-07-13 13:49:23 XLP 2024-01-19 190 73.915
2023-07-12 15:52:07 XLP 2023-07-21 9 73.705
2023-07-07 15:56:19 XLP 2023-09-15 70 73.445
2023-07-07 10:28:36 XLP 2023-07-21 14 74.015
2023-07-07 10:26:15 XLP 2023-08-18 42 74.035
2023-07-06 14:30:55 XLP 2023-12-15 162 74.385
2023-07-06 14:30:55 XLP 2023-12-15 162 74.385
2023-07-05 12:30:20 XLP 2023-09-15 72 74.425
2023-06-30 15:32:18 XLP 2024-01-19 203 74.275
2023-06-30 15:32:16 XLP 2024-01-19 203 74.275
2023-06-29 13:24:48 XLP 2023-08-18 50 73.465
2023-06-29 13:21:33 XLP 2023-08-18 50 73.495
2023-06-29 12:55:48 XLP 2023-08-18 50 73.565
2023-06-29 12:55:48 XLP 2023-08-18 50 73.565
2023-06-29 12:55:36 XLP 2023-08-18 50 73.565
2023-06-28 13:48:07 XLP 2023-08-18 51 73.535
2023-06-28 09:47:24 XLP 2023-07-07 9 73.435
2023-06-27 15:16:48 XLP 2023-06-30 3 74.065
2023-06-23 10:16:55 XLP 2023-07-21 28 74.165
2023-06-23 10:16:56 XLP 2023-07-21 28 74.165
2023-06-22 14:32:08 XLP 2023-07-21 29 74.325
2023-06-22 14:11:32 XLP 2023-07-21 29 74.265
2023-06-20 10:32:27 XLP 2023-07-21 31 74.105 ExDiv
2023-06-20 10:30:00 XLP 2023-07-21 31 74.055 ExDiv
2023-06-16 13:11:04 XLP 2023-07-21 35 74.835 ExDiv
2023-06-16 12:27:55 XLP 2023-07-21 35 74.975 ExDiv
2023-06-16 10:07:14 XLP 2023-06-16 0 74.915 ExDiv
2023-06-15 15:57:23 XLP 2023-07-21 36 74.535
2023-06-15 15:53:35 XLP 2023-07-21 36 74.605
2023-06-15 15:53:24 XLP 2023-07-21 36 74.625
2023-06-15 15:52:33 XLP 2023-07-21 36 74.615
2023-06-15 15:48:06 XLP 2023-07-21 36 74.605
2023-06-15 15:38:01 XLP 2023-07-21 36 74.575
2023-06-15 15:35:30 XLP 2023-07-21 36 74.605
2023-06-15 15:35:31 XLP 2023-07-21 36 74.605
2023-06-15 15:33:55 XLP 2023-07-21 36 74.645
2023-06-15 15:25:21 XLP 2023-07-21 36 74.645
2023-06-15 14:45:51 XLP 2023-07-21 36 74.615
2023-06-15 11:32:04 XLP 2023-07-21 36 74.235
2023-06-15 11:32:05 XLP 2023-07-21 36 74.225
2023-06-15 11:32:04 XLP 2023-07-21 36 74.225
2023-06-15 11:32:04 XLP 2023-07-21 36 74.235
2023-06-15 11:09:32 XLP 2023-07-21 36 74.215
2023-06-15 11:09:32 XLP 2023-07-21 36 74.205
2023-06-14 14:52:12 XLP 2023-07-21 37 73.885
2023-06-14 13:51:15 XLP 2023-07-21 37 73.885
2023-06-14 13:51:09 XLP 2023-07-21 37 73.885
2023-06-14 13:43:49 XLP 2023-07-21 37 73.885
2023-06-14 13:43:49 XLP 2023-07-21 37 73.885
2023-06-14 12:55:47 XLP 2023-07-21 37 73.875
2023-06-14 10:12:45 XLP 2023-07-21 37 73.7948
2023-06-14 10:12:45 XLP 2023-07-21 37 73.795
2023-06-14 09:54:02 XLP 2023-07-21 37 73.775
2023-06-12 14:40:09 XLP 2024-01-19 221 72.825
2023-06-12 11:33:53 XLP 2023-06-16 4 72.985
2023-06-12 10:49:48 XLP 2023-06-16 4 72.885
2023-06-07 15:02:50 XLP 2024-01-19 226 72.745
2023-06-07 10:27:37 XLP 2023-07-21 44 72.655
2023-06-07 10:20:12 XLP 2023-07-21 44 72.7049
2023-06-02 09:50:16 XLP 2023-06-16 14 73.125
2023-06-01 12:02:10 XLP 2023-06-02 1 72.405
2023-06-01 10:30:47 XLP 2023-06-02 1 72.3545
2023-06-01 10:30:05 XLP 2023-06-02 1 72.375
2023-06-01 10:30:03 XLP 2023-06-02 1 72.375
2023-06-01 10:30:05 XLP 2023-06-02 1 72.375
2023-06-01 10:30:04 XLP 2023-06-02 1 72.375
2023-06-01 10:30:03 XLP 2023-06-02 1 72.375
2023-06-01 10:29:28 XLP 2023-06-02 1 72.335
2023-06-01 10:29:26 XLP 2023-06-02 1 72.315
2023-06-01 10:29:26 XLP 2023-06-02 1 72.315
2023-05-31 13:49:25 XLP 2023-06-16 16 72.825
2023-05-31 13:49:26 XLP 2023-06-16 16 72.825
2023-05-31 11:19:26 XLP 2023-07-21 51 72.6949
2023-05-31 10:33:37 XLP 2023-06-16 16 72.595
2023-05-31 10:33:37 XLP 2023-06-16 16 72.595
2023-05-31 10:20:05 XLP 2023-06-09 9 72.665
2023-05-31 09:38:48 XLP 2023-07-21 51 72.445
2023-05-31 09:37:33 XLP 2023-07-21 51 72.475
2023-05-30 12:36:51 XLP 2023-09-15 108 72.615
2023-05-26 15:53:34 XLP 2023-06-02 7 73.455
2023-05-26 15:45:53 XLP 2023-06-02 7 73.515
2023-05-26 15:21:35 XLP 2023-06-02 7 73.425
2023-05-26 11:01:18 XLP 2023-06-16 21 73.455
2023-05-26 10:37:01 XLP 2023-06-02 7 73.405
2023-05-26 10:34:06 XLP 2023-05-26 0 73.435
2023-05-24 15:35:40 XLP 2023-06-16 23 74.015
2023-05-23 09:34:49 XLP 2023-06-16 24 74.315
2023-05-23 09:34:49 XLP 2023-06-16 24 74.315
2023-05-22 10:24:38 XLP 2023-07-21 60 75.025
2023-05-22 10:04:31 XLP 2023-06-16 25 75.105
2023-05-22 09:55:54 XLP 2023-06-16 25 75.325
2023-05-22 09:55:53 XLP 2023-06-16 25 75.335
2023-05-22 09:55:54 XLP 2023-06-16 25 75.325
2023-05-22 09:55:53 XLP 2023-06-16 25 75.335
2023-05-18 14:18:35 XLP 2023-06-16 29 75.515
2023-05-17 12:32:18 XLP 2023-05-19 2 75.905
2023-05-17 12:32:18 XLP 2023-05-19 2 75.905
2023-05-17 12:32:18 XLP 2023-05-19 2 75.905
2023-05-17 12:32:18 XLP 2023-05-19 2 75.905
2023-05-17 11:37:21 XLP 2023-06-16 30 75.815
2023-05-17 11:37:21 XLP 2023-06-16 30 75.815
2023-05-16 14:46:00 XLP 2023-05-19 3 76.525
2023-05-16 14:46:00 XLP 2023-05-19 3 76.525
2023-05-16 14:46:00 XLP 2023-05-19 3 76.525
2023-05-12 15:20:00 XLP 2023-06-16 35 76.945
2023-05-11 10:52:09 XLP 2023-05-12 1 76.575
2023-05-11 10:51:55 XLP 2023-05-19 8 76.575
2023-05-11 10:51:52 XLP 2023-05-19 8 76.585
2023-05-11 10:51:50 XLP 2023-05-19 8 76.585
2023-05-11 10:51:52 XLP 2023-05-19 8 76.585
2023-05-10 10:20:35 XLP 2023-05-19 9 76.555
2023-05-10 10:20:35 XLP 2023-05-19 9 76.555
2023-05-10 09:36:38 XLP 2023-05-12 2 76.975
2023-05-10 09:36:31 XLP 2023-06-16 37 76.975
2023-05-09 15:46:53 XLP 2023-05-19 10 76.795
2023-05-09 15:46:53 XLP 2023-05-19 10 76.795
2023-05-09 15:45:18 XLP 2023-05-19 10 76.805
2023-05-09 15:44:28 XLP 2023-05-12 3 76.815
2023-05-02 15:21:48 XLP 2023-06-16 45 77.285
2023-05-02 10:07:13 XLP 2023-05-05 3 77.145
2023-04-25 14:49:07 XLP 2023-06-16 52 76.715
2023-04-25 12:07:28 XLP 2023-06-16 52 77.165
2023-04-25 10:30:49 XLP 2023-05-19 24 77.115
2023-04-24 11:54:14 XLP 2023-04-28 4 76.805
2023-04-24 10:16:31 XLP 2023-05-19 25 76.785
2023-04-21 09:58:32 XLP 2023-08-18 119 76.605
2023-04-21 09:58:32 XLP 2023-08-18 119 76.605
2023-04-20 14:31:22 XLP 2023-09-15 148 76.065
2023-04-14 11:06:22 XLP 2023-06-16 63 75.285
2023-04-13 15:52:15 XLP 2023-08-18 127 75.575
2023-04-13 15:52:15 XLP 2023-08-18 127 75.575
2023-04-13 15:52:05 XLP 2023-08-18 127 75.585
2023-04-13 13:00:15 XLP 2023-06-16 64 75.175
2023-04-06 11:33:37 XLP 2023-05-19 43 75.285
2023-04-06 11:33:37 XLP 2023-05-19 43 75.285
2023-04-06 11:33:30 XLP 2023-05-19 43 75.285
2023-04-05 12:59:26 XLP 2023-04-21 16 75.365
2023-04-03 10:52:32 XLP 2023-08-18 137 75.095
2023-04-03 10:52:33 XLP 2023-08-18 137 75.095
2023-04-03 10:37:38 XLP 2023-04-21 18 75.045
2023-03-31 15:58:54 XLP 2023-04-06 6 74.715
2023-03-30 10:22:01 XLP 2023-09-15 169 74.035
2023-03-30 10:21:55 XLP 2023-09-15 169 74.035
2023-03-28 15:02:50 XLP 2023-08-18 143 73.585
2023-03-24 15:57:48 XLP 2023-04-21 28 72.945
2023-03-20 11:26:13 XLP 2023-06-16 88 72.465
2023-03-17 12:39:42 XLP 2023-04-21 35 72.175 ExDiv
2023-03-17 11:26:16 XLP 2023-04-21 35 72.015 ExDiv
2023-03-17 10:05:53 XLP 2023-06-16 91 72.325 ExDiv
2023-03-15 13:46:16 XLP 2023-04-21 37 71.835
2023-03-15 13:00:23 XLP 2023-03-17 2 71.705
2023-03-15 10:22:01 XLP 2023-03-17 2 71.905
2023-03-10 15:12:11 XLP 2023-03-17 7 71.235
2023-03-10 11:00:09 XLP 2023-04-21 42 71.465
2023-03-10 10:22:36 XLP 2023-03-10 0 71.375
2023-03-10 10:22:17 XLP 2023-03-10 0 71.395
2023-03-10 10:18:37 XLP 2023-03-10 0 71.415
2023-03-09 09:35:46 XLP 2023-06-16 99 72.385
2023-03-07 11:02:11 XLP 2023-03-17 10 72.305
2023-03-07 10:54:56 XLP 2023-03-17 10 72.335
2023-03-07 10:53:58 XLP 2023-03-17 10 72.295
2023-03-06 14:11:22 XLP 2023-04-21 46 72.715
2023-03-03 11:56:40 XLP 2023-03-10 7 72.315
2023-03-03 09:46:40 XLP 2023-06-16 105 71.955
2023-03-01 12:14:01 XLP 2023-03-17 16 71.3651
2023-02-27 15:26:37 XLP 2023-09-15 200 72.515
2023-02-27 09:40:40 XLP 2023-03-17 18 72.925
2023-02-24 10:11:59 XLP 2023-02-24 0 72.555
2023-02-22 09:50:16 XLP 2023-03-10 16 73.825
2023-02-22 09:33:43 XLP 2023-06-16 114 73.555
2023-02-21 15:42:26 XLP 2023-03-10 17 73.525
2023-02-21 14:46:17 XLP 2023-02-24 3 73.595
2023-02-21 09:51:31 XLP 2023-02-24 3 73.175
2023-02-17 14:08:08 XLP 2023-03-17 28 73.445
2023-02-17 14:08:09 XLP 2023-03-17 28 73.445
2023-02-17 10:28:09 XLP 2023-02-24 7 73.245
2023-02-16 11:46:03 XLP 2023-06-16 120 72.935
2023-02-16 09:50:42 XLP 2023-02-17 1 72.495
2023-02-16 09:50:42 XLP 2023-02-17 1 72.485
2023-02-14 14:03:46 XLP 2024-01-19 339 73.355
2023-02-13 09:42:04 XLP 2023-02-17 4 73.285
2023-02-13 09:42:04 XLP 2023-02-17 4 73.285
2023-02-13 09:40:36 XLP 2023-02-17 4 73.265
2023-02-08 14:29:19 XLP 2023-02-17 9 72.605
2023-02-02 10:20:12 XLP 2023-02-03 1 73.895
2023-01-27 15:11:09 XLP 2023-03-03 35 73.175
2023-01-25 11:12:09 XLP 2023-01-27 2 72.475
2023-01-23 11:33:04 XLP 2023-01-27 4 73.055
2023-01-23 11:31:01 XLP 2023-01-27 4 72.995
2023-01-20 10:24:13 XLP 2023-01-27 7 71.925
2023-01-19 15:08:34 XLP 2023-02-17 29 72.415
2023-01-19 14:10:41 XLP 2023-02-17 29 72.495
2023-01-19 11:41:21 XLP 2023-02-17 29 72.575
2023-01-18 15:49:48 XLP 2023-02-17 30 72.6949
2023-01-18 13:51:34 XLP 2023-02-17 30 73.175
2023-01-18 13:19:05 XLP 2023-01-20 2 72.855
2023-01-13 13:02:09 XLP 2023-03-17 63 74.365
2023-01-12 10:35:42 XLP 2023-02-24 43 74.845
2023-01-11 11:41:37 XLP 2023-01-13 2 74.515
2023-01-11 11:41:37 XLP 2023-01-13 2 74.515
2023-01-05 15:28:32 XLP 2023-01-20 15 73.865
2023-01-05 15:28:32 XLP 2023-01-20 15 73.865
2023-01-05 14:17:58 XLP 2023-01-20 15 74.015
2023-01-05 14:17:58 XLP 2023-01-20 15 74.015
2023-01-04 12:48:13 XLP 2023-01-06 2 74.825
2022-12-29 11:33:53 XLP 2023-01-20 22 74.965
2022-12-29 11:33:53 XLP 2023-01-20 22 74.965
2022-12-21 12:05:13 XLP 2023-02-17 58 75.005
2022-12-19 15:59:58 XLP 2022-12-23 4 74.295
2022-12-16 15:58:15 XLP 2022-12-16 0 74.925
2022-12-16 12:10:52 XLP 2023-01-20 35 74.405
2022-12-15 11:55:52 XLP 2023-01-06 22 74.855
2022-12-12 14:35:45 XLP 2023-01-20 39 76.225
2022-12-06 12:19:37 XLP 2023-01-20 45 75.775
2022-12-06 12:18:52 XLP 2023-01-20 45 75.765
2022-12-02 15:32:44 XLP 2023-03-17 105 77.115
2022-12-02 15:32:44 XLP 2023-03-17 105 77.115
2022-12-01 14:55:24 XLP 2023-01-20 50 76.925
2022-11-30 12:53:02 XLP 2023-03-17 107 75.385
2022-11-29 11:10:59 XLP 2023-01-20 52 75.465
2022-11-28 12:45:03 XLP 2022-12-23 25 76.285
2022-11-28 12:36:43 XLP 2022-12-02 4 76.345
2022-11-28 10:25:04 XLP 2022-12-23 25 76.335
2022-11-28 10:24:53 XLP 2022-12-23 25 76.305
2022-11-28 10:24:37 XLP 2022-12-23 25 76.305
2022-11-28 10:24:23 XLP 2022-12-23 25 76.295
2022-11-28 10:24:15 XLP 2022-12-23 25 76.305
2022-11-23 15:45:25 XLP 2022-12-16 23 76.095
2022-11-22 11:00:17 XLP 2023-03-17 115 75.805
2022-11-14 13:40:26 XLP 2022-11-18 4 74.065
2022-11-14 13:39:13 XLP 2022-11-18 4 74.055
2022-11-14 13:08:32 XLP 2022-11-18 4 73.865
2022-11-14 13:08:06 XLP 2022-11-18 4 73.865
2022-11-14 13:07:03 XLP 2022-11-18 4 73.855
2022-11-14 13:07:03 XLP 2022-11-18 4 73.845
2022-11-11 14:55:49 XLP 2022-11-18 7 73.285
2022-11-11 14:55:49 XLP 2022-11-18 7 73.285
2022-11-11 12:51:29 XLP 2022-12-16 35 72.775
2022-11-11 12:35:05 XLP 2022-12-16 35 72.7956
2022-11-11 10:24:57 XLP 2022-11-25 14 72.695
2022-11-11 10:24:57 XLP 2022-11-25 14 72.695
2022-11-11 10:24:53 XLP 2022-11-25 14 72.715
2022-11-11 10:24:53 XLP 2022-11-25 14 72.715
2022-11-10 14:33:59 XLP 2022-11-18 8 73.105
2022-11-10 14:33:59 XLP 2022-11-18 8 73.105
Other Listings
MX:XLP
PE:XLP
KZ:XLP_KZ US$ 81.10
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista