XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-04 | 13:35:25 | XLP | BUY |
|
CALL | 2025-09-26 | 22 | 80 | 80.475 | -0.59 | SIZE > PRIOR OI | MULTI-SWEEP | 275 | 0.12 | 62,954 | -0.41 | |
2025-09-04 | 13:06:32 | XLP | 2025-10-17 | 43 | 80.495 | ||||||||||||
2025-08-29 | 15:40:06 | XLP | 2025-10-17 | 49 | 80.785 | ||||||||||||
2025-08-29 | 15:40:06 | XLP | 2025-10-17 | 49 | 80.785 | ||||||||||||
2025-08-29 | 14:55:41 | XLP | 2027-01-15 | 504 | 80.725 | ||||||||||||
2025-08-29 | 13:02:39 | XLP | 2025-11-21 | 84 | 80.545 | ||||||||||||
2025-08-28 | 14:02:46 | XLP | 2025-11-21 | 85 | 80.265 | ||||||||||||
2025-08-27 | 14:35:58 | XLP | 2026-01-16 | 142 | 80.665 | ||||||||||||
2025-08-27 | 14:35:58 | XLP | 2026-01-16 | 142 | 80.665 | ||||||||||||
2025-08-27 | 11:35:56 | XLP | 2025-11-21 | 86 | 80.465 | ||||||||||||
2025-08-27 | 09:56:51 | XLP | 2025-12-19 | 114 | 80.615 | ||||||||||||
2025-08-25 | 10:43:41 | XLP | 2026-01-16 | 144 | 81.515 | ||||||||||||
2025-08-22 | 11:23:07 | XLP | 2025-10-17 | 56 | 82.575 | ||||||||||||
2025-08-20 | 15:53:03 | XLP | 2025-10-17 | 58 | 83.255 | ||||||||||||
2025-08-20 | 15:53:03 | XLP | 2025-10-17 | 58 | 83.255 | ||||||||||||
2025-08-20 | 15:52:49 | XLP | 2025-10-17 | 58 | 83.255 | ||||||||||||
2025-08-20 | 15:52:43 | XLP | 2025-10-17 | 58 | 83.255 | ||||||||||||
2025-08-20 | 10:45:43 | XLP | 2025-10-17 | 58 | 83.395 | ||||||||||||
2025-08-20 | 09:57:26 | XLP | 2025-09-19 | 30 | 83.645 | ||||||||||||
2025-08-20 | 09:45:26 | XLP | 2025-08-22 | 2 | 83.405 | ||||||||||||
2025-08-19 | 13:09:14 | XLP | 2025-08-29 | 10 | 82.685 | ||||||||||||
2025-08-19 | 10:57:42 | XLP | 2025-10-17 | 59 | 82.625 | ||||||||||||
2025-08-18 | 12:44:18 | XLP | 2025-08-22 | 4 | 82.085 | ||||||||||||
2025-08-14 | 12:08:08 | XLP | 2025-08-22 | 8 | 81.9156 | ||||||||||||
2025-08-14 | 12:08:08 | XLP | 2025-08-22 | 8 | 81.9151 | ||||||||||||
2025-08-14 | 11:02:19 | XLP | 2025-12-19 | 127 | 82.135 | ||||||||||||
2025-08-13 | 15:48:26 | XLP | 2025-10-17 | 65 | 82.705 | ||||||||||||
2025-08-13 | 14:28:55 | XLP | 2025-09-19 | 37 | 82.585 | ||||||||||||
2025-08-13 | 14:28:55 | XLP | 2025-09-19 | 37 | 82.585 | ||||||||||||
2025-08-13 | 14:28:55 | XLP | 2025-09-19 | 37 | 82.585 | ||||||||||||
2025-08-13 | 14:24:29 | XLP | 2025-09-19 | 37 | 82.565 | ||||||||||||
2025-08-13 | 14:24:29 | XLP | 2025-09-19 | 37 | 82.565 | ||||||||||||
2025-08-13 | 14:24:29 | XLP | 2025-09-19 | 37 | 82.565 | ||||||||||||
2025-08-13 | 14:21:06 | XLP | 2025-09-19 | 37 | 82.565 | ||||||||||||
2025-08-13 | 14:21:06 | XLP | 2025-09-19 | 37 | 82.565 | ||||||||||||
2025-08-13 | 14:13:08 | XLP | 2025-09-19 | 37 | 82.5542 | ||||||||||||
2025-08-13 | 14:11:10 | XLP | 2025-09-19 | 37 | 82.545 | ||||||||||||
2025-08-13 | 14:11:10 | XLP | 2025-09-19 | 37 | 82.545 | ||||||||||||
2025-08-13 | 14:11:10 | XLP | 2025-09-19 | 37 | 82.545 | ||||||||||||
2025-08-13 | 14:11:10 | XLP | 2025-09-19 | 37 | 82.545 | ||||||||||||
2025-08-13 | 14:04:47 | XLP | 2025-09-19 | 37 | 82.495 | ||||||||||||
2025-08-13 | 14:04:47 | XLP | 2025-09-19 | 37 | 82.495 | ||||||||||||
2025-08-13 | 14:04:47 | XLP | 2025-09-19 | 37 | 82.495 | ||||||||||||
2025-08-13 | 14:04:47 | XLP | 2025-09-19 | 37 | 82.495 | ||||||||||||
2025-08-13 | 13:58:24 | XLP | 2025-09-19 | 37 | 82.485 | ||||||||||||
2025-08-13 | 13:58:24 | XLP | 2025-09-19 | 37 | 82.485 | ||||||||||||
2025-08-13 | 13:58:24 | XLP | 2025-09-19 | 37 | 82.485 | ||||||||||||
2025-08-13 | 13:58:24 | XLP | 2025-09-19 | 37 | 82.485 | ||||||||||||
2025-08-13 | 13:58:24 | XLP | 2025-09-19 | 37 | 82.485 | ||||||||||||
2025-08-13 | 09:49:06 | XLP | 2025-08-22 | 9 | 82.515 | ||||||||||||
2025-08-08 | 12:15:26 | XLP | 2025-09-19 | 42 | 82.565 | ||||||||||||
2025-08-08 | 11:48:45 | XLP | 2025-09-19 | 42 | 82.375 | ||||||||||||
2025-08-06 | 14:45:58 | XLP | 2025-09-19 | 44 | 81.6949 | ||||||||||||
2025-08-06 | 14:45:58 | XLP | 2025-09-19 | 44 | 81.695 | ||||||||||||
2025-08-06 | 13:32:45 | XLP | 2025-09-19 | 44 | 81.765 | ||||||||||||
2025-08-06 | 12:29:55 | XLP | 2025-10-17 | 72 | 81.725 | ||||||||||||
2025-08-04 | 14:11:35 | XLP | 2025-12-19 | 137 | 80.405 | ||||||||||||
2025-08-01 | 14:47:52 | XLP | 2025-10-17 | 77 | 80.245 | ||||||||||||
2025-08-01 | 14:47:53 | XLP | 2025-10-17 | 77 | 80.245 | ||||||||||||
2025-08-01 | 14:01:34 | XLP | 2025-09-19 | 49 | 80.125 | ||||||||||||
2025-08-01 | 14:01:34 | XLP | 2025-09-19 | 49 | 80.125 | ||||||||||||
2025-08-01 | 14:01:09 | XLP | 2025-09-19 | 49 | 80.135 | ||||||||||||
2025-08-01 | 13:35:29 | XLP | 2025-10-17 | 77 | 80.205 | ||||||||||||
2025-08-01 | 13:35:29 | XLP | 2025-10-17 | 77 | 80.205 | ||||||||||||
2025-08-01 | 13:11:12 | XLP | 2025-09-19 | 49 | 80.165 | ||||||||||||
2025-08-01 | 13:03:01 | XLP | 2025-09-19 | 49 | 80.285 | ||||||||||||
2025-08-01 | 13:02:07 | XLP | 2025-09-19 | 49 | 80.275 | ||||||||||||
2025-08-01 | 10:58:15 | XLP | 2025-08-15 | 14 | 80.275 | ||||||||||||
2025-07-28 | 10:33:36 | XLP | 2025-10-17 | 81 | 80.945 | ||||||||||||
2025-07-28 | 10:10:40 | XLP | 2025-10-17 | 81 | 80.875 | ||||||||||||
2025-07-23 | 12:10:15 | XLP | 2027-01-15 | 541 | 81.625 | ||||||||||||
2025-07-22 | 10:17:08 | XLP | 2026-03-20 | 241 | 81.145 | ||||||||||||
2025-07-22 | 09:58:29 | XLP | 2025-10-17 | 87 | 81.615 | ||||||||||||
2025-07-17 | 15:13:17 | XLP | 2025-09-19 | 64 | 81.035 | ||||||||||||
2025-07-17 | 15:13:17 | XLP | 2025-07-18 | 1 | 81.035 | ||||||||||||
2025-07-17 | 15:13:17 | XLP | 2025-07-18 | 1 | 81.035 | ||||||||||||
2025-07-17 | 15:13:17 | XLP | 2025-09-19 | 64 | 81.035 | ||||||||||||
2025-07-17 | 15:13:17 | XLP | 2025-09-19 | 64 | 81.035 | ||||||||||||
2025-07-17 | 10:57:04 | XLP | 2025-07-18 | 1 | 80.645 | ||||||||||||
2025-07-17 | 10:47:06 | XLP | 2025-08-15 | 29 | 80.635 | ||||||||||||
2025-07-17 | 10:44:03 | XLP | 2025-08-15 | 29 | 80.695 | ||||||||||||
2025-07-16 | 11:36:23 | XLP | 2026-01-16 | 184 | 79.895 | ||||||||||||
2025-07-14 | 12:30:58 | XLP | 2025-12-19 | 158 | 80.515 | ||||||||||||
2025-07-10 | 12:04:05 | XLP | 2025-09-19 | 71 | 81.255 | ||||||||||||
2025-07-09 | 14:41:21 | XLP | 2025-07-11 | 2 | 80.565 | ||||||||||||
2025-07-09 | 14:32:30 | XLP | 2026-01-16 | 191 | 80.555 | ||||||||||||
2025-07-09 | 14:32:30 | XLP | 2026-01-16 | 191 | 80.555 | ||||||||||||
2025-07-09 | 11:02:11 | XLP | 2025-09-19 | 72 | 80.525 | ||||||||||||
2025-07-02 | 14:48:38 | XLP | 2025-08-15 | 44 | 82.195 | ||||||||||||
2025-07-02 | 13:49:24 | XLP | 2025-07-18 | 16 | 82.065 | ||||||||||||
2025-07-02 | 12:48:45 | XLP | 2025-07-03 | 1 | 82.035 | ||||||||||||
2025-07-02 | 12:48:46 | XLP | 2025-07-03 | 1 | 82.035 | ||||||||||||
2025-07-01 | 13:12:48 | XLP | 2025-07-03 | 2 | 81.695 | ||||||||||||
2025-07-01 | 11:24:54 | XLP | 2025-07-18 | 17 | 82.355 | ||||||||||||
2025-06-26 | 15:57:25 | XLP | 2025-09-19 | 85 | 80.2249 | ||||||||||||
2025-06-26 | 14:21:12 | XLP | 2025-09-19 | 85 | 80.045 | ||||||||||||
2025-06-18 | 15:34:55 | XLP | 2025-07-18 | 30 | 80.565 | ||||||||||||
2025-06-18 | 15:23:53 | XLP | 2025-06-20 | 2 | 80.665 | ||||||||||||
2025-06-18 | 15:23:53 | XLP | 2025-06-20 | 2 | 80.665 | ||||||||||||
2025-06-18 | 14:13:51 | XLP | 2025-06-20 | 2 | 80.665 | ||||||||||||
2025-06-18 | 14:04:29 | XLP | 2025-06-20 | 2 | 80.655 | ||||||||||||
2025-06-18 | 14:04:29 | XLP | 2025-06-20 | 2 | 80.655 | ||||||||||||
2025-06-18 | 09:31:11 | XLP | 2025-06-20 | 2 | 80.415 | ||||||||||||
2025-06-17 | 12:52:21 | XLP | 2025-09-19 | 94 | 81.005 | ||||||||||||
2025-06-17 | 11:20:53 | XLP | 2025-06-20 | 3 | 81.045 | ||||||||||||
2025-06-17 | 11:20:53 | XLP | 2025-06-20 | 3 | 81.045 | ||||||||||||
2025-06-17 | 10:11:37 | XLP | 2025-06-20 | 3 | 80.785 | ||||||||||||
2025-06-16 | 15:49:46 | XLP | 2025-06-20 | 4 | 81.145 | ||||||||||||
2025-06-16 | 13:06:57 | XLP | 2025-09-19 | 95 | 81.045 | ||||||||||||
2025-06-16 | 12:43:05 | XLP | 2025-09-19 | 95 | 81.165 | ||||||||||||
2025-06-16 | 12:43:05 | XLP | 2025-09-19 | 95 | 81.165 | ||||||||||||
2025-06-13 | 14:47:40 | XLP | 2025-06-20 | 7 | 81.065 | ||||||||||||
2025-06-13 | 11:16:15 | XLP | 2025-06-20 | 7 | 81.665 | ||||||||||||
2025-06-12 | 14:49:29 | XLP | 2025-09-19 | 99 | 81.73 | ||||||||||||
2025-06-12 | 14:46:09 | XLP | 2025-09-19 | 99 | 81.665 | ||||||||||||
2025-06-12 | 12:00:41 | XLP | 2025-06-20 | 8 | 81.475 | ||||||||||||
2025-06-12 | 09:40:05 | XLP | 2025-06-20 | 8 | 81.285 | ||||||||||||
2025-06-11 | 14:33:29 | XLP | 2025-06-20 | 9 | 81.435 | ||||||||||||
2025-06-11 | 14:33:30 | XLP | 2025-06-20 | 9 | 81.435 | ||||||||||||
2025-06-11 | 10:59:40 | XLP | 2025-09-19 | 100 | 81.4756 | ||||||||||||
2025-06-10 | 15:56:46 | XLP | 2025-06-20 | 10 | 81.695 | ||||||||||||
2025-06-10 | 15:56:46 | XLP | 2025-06-20 | 10 | 81.695 | ||||||||||||
2025-06-10 | 15:56:46 | XLP | 2025-06-20 | 10 | 81.695 | ||||||||||||
2025-06-10 | 15:53:30 | XLP | 2025-06-20 | 10 | 81.595 | ||||||||||||
2025-06-10 | 15:53:30 | XLP | 2025-06-20 | 10 | 81.595 | ||||||||||||
2025-06-10 | 15:53:30 | XLP | 2025-06-20 | 10 | 81.595 | ||||||||||||
2025-06-10 | 15:26:22 | XLP | 2025-09-19 | 101 | 81.785 | ||||||||||||
2025-06-06 | 14:41:58 | XLP | 2025-09-19 | 105 | 81.785 | ||||||||||||
2025-06-06 | 14:41:43 | XLP | 2025-09-19 | 105 | 81.775 | ||||||||||||
2025-06-06 | 14:32:58 | XLP | 2025-09-19 | 105 | 81.755 | ||||||||||||
2025-06-06 | 14:32:58 | XLP | 2025-09-19 | 105 | 81.755 | ||||||||||||
2025-06-06 | 14:22:15 | XLP | 2025-09-19 | 105 | 81.74 | ||||||||||||
2025-06-06 | 10:56:56 | XLP | 2025-09-19 | 105 | 81.6649 | ||||||||||||
2025-06-06 | 10:56:26 | XLP | 2025-09-19 | 105 | 81.705 | ||||||||||||
2025-06-06 | 10:38:12 | XLP | 2025-07-18 | 42 | 81.755 | ||||||||||||
2025-06-05 | 12:17:23 | XLP | 2025-09-19 | 106 | 81.5842 | ||||||||||||
2025-06-05 | 12:17:25 | XLP | 2025-09-19 | 106 | 81.5751 | ||||||||||||
2025-06-05 | 11:42:55 | XLP | 2025-07-18 | 43 | 81.635 | ||||||||||||
2025-06-05 | 11:42:55 | XLP | 2025-07-18 | 43 | 81.635 | ||||||||||||
2025-06-03 | 15:16:42 | XLP | 2025-09-19 | 108 | 82.795 | ||||||||||||
2025-06-03 | 15:16:42 | XLP | 2025-09-19 | 108 | 82.795 | ||||||||||||
2025-06-03 | 13:36:47 | XLP | 2025-06-20 | 17 | 82.755 | ||||||||||||
2025-06-02 | 15:13:05 | XLP | 2025-06-20 | 18 | 82.735 | ||||||||||||
2025-06-02 | 14:42:04 | XLP | 2025-09-19 | 109 | 82.625 | ||||||||||||
2025-05-28 | 14:06:31 | XLP | 2025-06-06 | 9 | 81.945 | ||||||||||||
2025-05-27 | 13:27:43 | XLP | 2025-09-19 | 115 | 82.015 | ||||||||||||
2025-05-27 | 13:27:43 | XLP | 2025-09-19 | 115 | 82.015 | ||||||||||||
2025-05-27 | 13:27:43 | XLP | 2025-09-19 | 115 | 82.015 | ||||||||||||
2025-05-27 | 12:27:10 | XLP | 2025-09-19 | 115 | 82.0 | ||||||||||||
2025-05-27 | 12:27:11 | XLP | 2025-09-19 | 115 | 82.005 | ||||||||||||
2025-05-27 | 12:27:10 | XLP | 2025-09-19 | 115 | 82.0 | ||||||||||||
2025-05-27 | 10:34:38 | XLP | 2025-06-20 | 24 | 81.915 | ||||||||||||
2025-05-21 | 15:29:04 | XLP | 2025-06-20 | 30 | 81.645 | ||||||||||||
2025-05-21 | 15:06:03 | XLP | 2025-06-20 | 30 | 81.645 | ||||||||||||
2025-05-21 | 15:00:01 | XLP | 2025-05-30 | 9 | 81.575 | ||||||||||||
2025-05-21 | 14:58:19 | XLP | 2025-05-23 | 2 | 81.585 | ||||||||||||
2025-05-21 | 14:58:19 | XLP | 2025-05-23 | 2 | 81.585 | ||||||||||||
2025-05-21 | 14:58:14 | XLP | 2025-05-23 | 2 | 81.585 | ||||||||||||
2025-05-21 | 14:58:14 | XLP | 2025-05-23 | 2 | 81.585 | ||||||||||||
2025-05-21 | 14:42:22 | XLP | 2025-06-20 | 30 | 81.695 | ||||||||||||
2025-05-21 | 14:42:22 | XLP | 2025-06-20 | 30 | 81.695 | ||||||||||||
2025-05-16 | 15:03:45 | XLP | 2025-09-19 | 126 | 81.915 | ||||||||||||
2025-05-16 | 12:32:02 | XLP | 2025-06-20 | 35 | 81.685 | ||||||||||||
2025-05-16 | 09:30:54 | XLP | 2025-06-20 | 35 | 81.21 | ||||||||||||
2025-05-16 | 09:30:54 | XLP | 2025-06-20 | 35 | 81.21 | ||||||||||||
2025-05-15 | 13:16:20 | XLP | 2025-09-19 | 127 | 80.815 | ||||||||||||
2025-05-15 | 12:17:30 | XLP | 2025-06-20 | 36 | 80.805 | ||||||||||||
2025-05-15 | 12:11:37 | XLP | 2025-06-20 | 36 | 80.8051 | ||||||||||||
2025-05-15 | 12:11:34 | XLP | 2025-06-20 | 36 | 80.815 | ||||||||||||
2025-05-15 | 11:50:54 | XLP | 2025-06-20 | 36 | 80.555 | ||||||||||||
2025-05-14 | 14:31:57 | XLP | 2025-05-30 | 16 | 79.775 | ||||||||||||
2025-05-14 | 13:09:56 | XLP | 2025-06-20 | 37 | 79.585 | ||||||||||||
2025-05-14 | 13:02:19 | XLP | 2025-09-19 | 128 | 79.515 | ||||||||||||
2025-05-14 | 12:22:23 | XLP | 2025-06-20 | 37 | 79.5558 | ||||||||||||
2025-05-14 | 12:21:48 | XLP | 2025-06-20 | 37 | 79.575 | ||||||||||||
2025-05-14 | 12:16:14 | XLP | 2025-06-20 | 37 | 79.585 | ||||||||||||
2025-05-14 | 12:16:15 | XLP | 2025-06-20 | 37 | 79.585 | ||||||||||||
2025-05-14 | 11:50:00 | XLP | 2025-06-20 | 37 | 79.595 | ||||||||||||
2025-05-14 | 11:30:42 | XLP | 2025-05-16 | 2 | 79.615 | ||||||||||||
2025-05-14 | 11:23:08 | XLP | 2025-05-16 | 2 | 79.605 | ||||||||||||
2025-05-14 | 11:11:41 | XLP | 2025-05-16 | 2 | 79.415 | ||||||||||||
2025-05-14 | 11:11:41 | XLP | 2025-05-16 | 2 | 79.415 | ||||||||||||
2025-05-14 | 09:31:21 | XLP | 2025-05-16 | 2 | 79.7049 | ||||||||||||
2025-05-13 | 13:11:28 | XLP | 2025-06-20 | 38 | 79.805 | ||||||||||||
2025-05-13 | 13:11:18 | XLP | 2025-06-20 | 38 | 79.815 | ||||||||||||
2025-05-13 | 11:52:10 | XLP | 2025-09-19 | 129 | 79.965 | ||||||||||||
2025-05-13 | 11:52:10 | XLP | 2025-09-19 | 129 | 79.965 | ||||||||||||
2025-05-13 | 11:31:31 | XLP | 2025-10-17 | 157 | 80.255 | ||||||||||||
2025-05-12 | 14:52:41 | XLP | 2025-06-20 | 39 | 80.755 | ||||||||||||
2025-05-12 | 11:57:08 | XLP | 2025-06-20 | 39 | 80.405 | ||||||||||||
2025-05-12 | 09:48:56 | XLP | 2025-06-20 | 39 | 81.0457 | ||||||||||||
2025-05-12 | 09:42:12 | XLP | 2025-06-20 | 39 | 80.975 | ||||||||||||
2025-05-12 | 09:42:12 | XLP | 2025-06-20 | 39 | 80.9947 | ||||||||||||
2025-05-12 | 09:42:12 | XLP | 2025-06-20 | 39 | 80.975 | ||||||||||||
2025-05-12 | 09:40:33 | XLP | 2025-06-20 | 39 | 80.84 | ||||||||||||
2025-05-12 | 09:30:21 | XLP | 2025-06-20 | 39 | 80.5449 | ||||||||||||
2025-05-12 | 09:30:08 | XLP | 2025-06-20 | 39 | 80.6651 | ||||||||||||
2025-05-12 | 09:30:07 | XLP | 2025-06-20 | 39 | 80.68 | ||||||||||||
2025-05-12 | 09:30:05 | XLP | 2025-06-20 | 39 | 80.8202 | ||||||||||||
2025-05-09 | 09:43:53 | XLP | 2025-05-16 | 7 | 81.0948 | ||||||||||||
2025-05-09 | 09:43:53 | XLP | 2025-05-16 | 7 | 81.095 | ||||||||||||
2025-05-08 | 13:36:58 | XLP | 2025-06-20 | 43 | 81.735 | ||||||||||||
2025-05-08 | 12:28:17 | XLP | 2025-06-20 | 43 | 81.835 | ||||||||||||
2025-05-08 | 12:28:17 | XLP | 2025-06-20 | 43 | 81.835 | ||||||||||||
2025-05-08 | 12:01:11 | XLP | 2025-06-20 | 43 | 81.855 | ||||||||||||
2025-05-08 | 12:01:11 | XLP | 2025-06-20 | 43 | 81.864 | ||||||||||||
2025-05-08 | 11:47:50 | XLP | 2025-06-20 | 43 | 81.795 | ||||||||||||
2025-05-07 | 12:01:22 | XLP | 2025-06-20 | 44 | 81.465 | ||||||||||||
2025-05-06 | 10:19:59 | XLP | 2025-06-20 | 45 | 81.2749 | ||||||||||||
2025-05-06 | 10:19:59 | XLP | 2025-06-20 | 45 | 81.275 | ||||||||||||
2025-05-06 | 10:19:59 | XLP | 2025-06-20 | 45 | 81.275 | ||||||||||||
2025-05-05 | 12:49:08 | XLP | 2025-06-20 | 46 | 81.535 | ||||||||||||
2025-05-01 | 12:32:59 | XLP | 2025-05-02 | 1 | 81.135 | ||||||||||||
2025-05-01 | 10:07:44 | XLP | 2025-05-09 | 8 | 81.275 | ||||||||||||
2025-04-30 | 09:48:10 | XLP | 2025-06-20 | 51 | 80.7747 | ||||||||||||
2025-04-29 | 10:55:56 | XLP | 2025-06-20 | 52 | 81.0749 | ||||||||||||
2025-04-29 | 10:23:16 | XLP | 2025-06-20 | 52 | 80.6654 | ||||||||||||
2025-04-29 | 09:49:39 | XLP | 2025-05-16 | 17 | 80.5346 | ||||||||||||
2025-04-29 | 09:49:39 | XLP | 2025-05-16 | 17 | 80.5346 | ||||||||||||
2025-04-25 | 13:07:28 | XLP | 2025-06-20 | 56 | 80.46 | ||||||||||||
2025-04-25 | 12:52:30 | XLP | 2025-05-02 | 7 | 80.445 | ||||||||||||
2025-04-25 | 12:52:31 | XLP | 2025-05-02 | 7 | 80.445 | ||||||||||||
2025-04-25 | 10:05:51 | XLP | 2025-09-19 | 147 | 80.38 | ||||||||||||
2025-04-25 | 10:03:35 | XLP | 2025-05-02 | 7 | 80.495 | ||||||||||||
2025-04-25 | 10:03:34 | XLP | 2025-05-02 | 7 | 80.4899 | ||||||||||||
2025-04-24 | 15:39:09 | XLP | 2025-05-16 | 22 | 81.145 | ||||||||||||
2025-04-24 | 15:34:38 | XLP | 2025-05-16 | 22 | 81.065 | ||||||||||||
2025-04-24 | 13:09:39 | XLP | 2025-06-20 | 57 | 80.945 | ||||||||||||
2025-04-24 | 12:46:31 | XLP | 2025-04-25 | 1 | 81.065 | ||||||||||||
2025-04-24 | 12:36:46 | XLP | 2025-04-25 | 1 | 81.105 | ||||||||||||
2025-04-24 | 12:16:05 | XLP | 2025-05-16 | 22 | 81.005 | ||||||||||||
2025-04-24 | 11:59:51 | XLP | 2025-06-20 | 57 | 80.925 | ||||||||||||
2025-04-24 | 11:39:28 | XLP | 2025-10-17 | 176 | 81.105 | ||||||||||||
2025-04-24 | 10:29:43 | XLP | 2025-09-19 | 148 | 81.155 | ||||||||||||
2025-04-24 | 10:29:43 | XLP | 2025-09-19 | 148 | 81.155 | ||||||||||||
2025-04-24 | 09:37:43 | XLP | 2025-05-16 | 22 | 80.76 | ||||||||||||
2025-04-24 | 09:37:29 | XLP | 2025-05-16 | 22 | 80.785 | ||||||||||||
2025-04-24 | 09:35:14 | XLP | 2025-06-20 | 57 | 80.75 | ||||||||||||
2025-04-24 | 09:35:14 | XLP | 2025-06-20 | 57 | 80.75 | ||||||||||||
2025-04-23 | 14:31:48 | XLP | 2025-05-16 | 23 | 81.3143 | ||||||||||||
2025-04-23 | 14:31:48 | XLP | 2025-05-16 | 23 | 81.3149 | ||||||||||||
2025-04-23 | 14:31:40 | XLP | 2025-05-16 | 23 | 81.305 | ||||||||||||
2025-04-23 | 13:06:11 | XLP | 2025-09-19 | 149 | 81.575 | ||||||||||||
2025-04-23 | 11:05:47 | XLP | 2025-06-20 | 58 | 82.085 | ||||||||||||
2025-04-23 | 10:45:09 | XLP | 2025-06-20 | 58 | 82.365 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.055 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 15:27:50 | XLP | 2025-05-09 | 17 | 82.075 | ||||||||||||
2025-04-22 | 14:52:01 | XLP | 2025-06-20 | 59 | 82.125 | ||||||||||||
2025-04-22 | 13:53:30 | XLP | 2025-05-16 | 24 | 81.515 | ||||||||||||
2025-04-22 | 12:10:12 | XLP | 2025-06-20 | 59 | 82.495 | ||||||||||||
2025-04-22 | 12:06:53 | XLP | 2025-06-20 | 59 | 82.5345 | ||||||||||||
2025-04-21 | 15:40:26 | XLP | 2025-04-25 | 4 | 80.7957 | ||||||||||||
2025-04-21 | 13:35:20 | XLP | 2025-06-20 | 60 | 80.525 | ||||||||||||
2025-04-21 | 13:04:18 | XLP | 2025-06-20 | 60 | 80.575 | ||||||||||||
2025-04-21 | 12:01:08 | XLP | 2025-05-09 | 18 | 80.895 | ||||||||||||
2025-04-21 | 12:01:08 | XLP | 2025-05-09 | 18 | 80.895 | ||||||||||||
2025-04-21 | 12:01:08 | XLP | 2025-05-09 | 18 | 80.895 | ||||||||||||
2025-04-21 | 11:57:19 | XLP | 2025-05-02 | 11 | 80.905 | ||||||||||||
2025-04-21 | 11:11:45 | XLP | 2025-05-02 | 11 | 81.065 | ||||||||||||
2025-04-21 | 11:11:44 | XLP | 2025-05-02 | 11 | 81.065 | ||||||||||||
2025-04-21 | 10:51:15 | XLP | 2025-05-09 | 18 | 81.425 | ||||||||||||
2025-04-21 | 10:51:15 | XLP | 2025-05-09 | 18 | 81.415 | ||||||||||||
2025-04-21 | 10:51:15 | XLP | 2025-05-09 | 18 | 81.415 | ||||||||||||
2025-04-21 | 10:31:15 | XLP | 2025-05-09 | 18 | 81.495 | ||||||||||||
2025-04-21 | 10:24:29 | XLP | 2025-05-16 | 25 | 81.435 | ||||||||||||
2025-04-21 | 10:24:25 | XLP | 2025-05-16 | 25 | 81.435 | ||||||||||||
2025-04-21 | 10:05:10 | XLP | 2025-09-19 | 151 | 81.575 | ||||||||||||
2025-04-17 | 15:50:06 | XLP | 2025-04-25 | 8 | 81.9842 | ||||||||||||
2025-04-17 | 15:44:36 | XLP | 2025-06-20 | 64 | 82.1542 | ||||||||||||
2025-04-17 | 15:33:47 | XLP | 2025-04-25 | 8 | 82.045 | ||||||||||||
2025-04-17 | 15:23:29 | XLP | 2025-06-20 | 64 | 81.905 | ||||||||||||
2025-04-17 | 15:23:29 | XLP | 2025-06-20 | 64 | 81.905 | ||||||||||||
2025-04-17 | 15:12:46 | XLP | 2025-04-17 | 0 | 81.915 | ||||||||||||
2025-04-17 | 15:12:30 | XLP | 2025-04-17 | 0 | 81.905 | ||||||||||||
2025-04-17 | 15:12:28 | XLP | 2025-04-17 | 0 | 81.9157 | ||||||||||||
2025-04-17 | 15:12:03 | XLP | 2025-04-17 | 0 | 81.9252 | ||||||||||||
2025-04-17 | 15:09:15 | XLP | 2025-05-16 | 29 | 81.985 | ||||||||||||
2025-04-16 | 13:43:21 | XLP | 2025-04-25 | 9 | 80.585 | ||||||||||||
2025-04-16 | 13:43:20 | XLP | 2025-04-25 | 9 | 80.595 | ||||||||||||
2025-04-16 | 10:36:51 | XLP | 2025-09-19 | 156 | 81.065 | ||||||||||||
2025-04-14 | 11:22:43 | XLP | 2025-09-19 | 158 | 81.6343 | ||||||||||||
2025-04-14 | 10:14:41 | XLP | 2025-04-17 | 3 | 81.155 | ||||||||||||
2025-04-11 | 15:16:05 | XLP | 2025-06-20 | 70 | 80.465 | ||||||||||||
2025-04-11 | 14:25:22 | XLP | 2025-05-16 | 35 | 80.4656 | ||||||||||||
2025-04-11 | 14:21:31 | XLP | 2025-05-16 | 35 | 80.3044 | ||||||||||||
2025-04-11 | 13:08:58 | XLP | 2025-06-20 | 70 | 80.375 | ||||||||||||
2025-04-11 | 13:08:58 | XLP | 2025-09-19 | 161 | 80.375 | ||||||||||||
2025-04-10 | 15:38:58 | XLP | 2025-06-20 | 71 | 79.245 | ||||||||||||
2025-04-10 | 15:38:58 | XLP | 2025-06-20 | 71 | 79.245 | ||||||||||||
2025-04-10 | 15:33:36 | XLP | 2025-04-17 | 7 | 79.4146 | ||||||||||||
2025-04-10 | 15:33:34 | XLP | 2025-04-17 | 7 | 79.41 | ||||||||||||
2025-04-10 | 15:33:30 | XLP | 2025-04-17 | 7 | 79.4053 | ||||||||||||
2025-04-10 | 15:31:31 | XLP | 2025-04-17 | 7 | 79.58 | ||||||||||||
2025-04-10 | 14:29:35 | XLP | 2025-06-20 | 71 | 79.73 | ||||||||||||
2025-04-10 | 12:23:41 | XLP | 2025-05-23 | 43 | 78.035 | ||||||||||||
2025-04-10 | 12:23:41 | XLP | 2025-05-23 | 43 | 78.035 | ||||||||||||
2025-04-10 | 12:01:08 | XLP | 2025-04-11 | 1 | 78.6351 | ||||||||||||
2025-04-10 | 12:01:08 | XLP | 2025-04-11 | 1 | 78.635 | ||||||||||||
2025-04-10 | 11:52:34 | XLP | 2025-09-19 | 162 | 78.9157 | ||||||||||||
2025-04-10 | 11:51:19 | XLP | 2025-09-19 | 162 | 78.915 | ||||||||||||
2025-04-09 | 09:49:48 | XLP | 2025-05-16 | 37 | 76.57 | ||||||||||||
2025-04-09 | 09:49:26 | XLP | 2025-05-16 | 37 | 76.4413 | ||||||||||||
2025-04-08 | 15:30:09 | XLP | 2025-05-16 | 38 | 76.5851 | ||||||||||||
2025-04-08 | 15:29:22 | XLP | 2025-04-17 | 9 | 76.6651 | ||||||||||||
2025-04-08 | 15:29:22 | XLP | 2025-04-17 | 9 | 76.6651 | ||||||||||||
2025-04-08 | 14:39:59 | XLP | 2025-06-20 | 73 | 76.8448 | ||||||||||||
2025-04-08 | 14:39:59 | XLP | 2025-06-20 | 73 | 76.845 | ||||||||||||
2025-04-08 | 14:39:56 | XLP | 2025-06-20 | 73 | 76.8448 | ||||||||||||
2025-04-08 | 14:39:56 | XLP | 2025-06-20 | 73 | 76.845 | ||||||||||||
2025-04-08 | 13:12:16 | XLP | 2025-06-20 | 73 | 77.3054 | ||||||||||||
2025-04-08 | 13:12:16 | XLP | 2025-06-20 | 73 | 77.295 | ||||||||||||
2025-04-08 | 09:55:47 | XLP | 2025-06-20 | 73 | 78.765 | ||||||||||||
2025-04-08 | 09:55:23 | XLP | 2025-06-20 | 73 | 78.75 | ||||||||||||
2025-04-08 | 09:55:23 | XLP | 2025-06-20 | 73 | 78.75 | ||||||||||||
2025-04-08 | 09:55:23 | XLP | 2025-06-20 | 73 | 78.75 | ||||||||||||
2025-04-07 | 13:45:56 | XLP | 2025-04-17 | 10 | 77.845 | ||||||||||||
2025-04-07 | 12:14:16 | XLP | 2025-04-11 | 4 | 77.1946 | ||||||||||||
2025-04-07 | 10:46:11 | XLP | 2025-05-16 | 39 | 77.4654 | ||||||||||||
2025-04-07 | 10:12:50 | XLP | 2025-10-17 | 193 | 77.945 | ||||||||||||
2025-04-07 | 10:12:50 | XLP | 2025-10-17 | 193 | 77.945 | ||||||||||||
2025-04-07 | 09:35:57 | XLP | 2025-04-17 | 10 | 76.45 | ||||||||||||
2025-04-07 | 09:35:40 | XLP | 2025-04-17 | 10 | 76.42 | ||||||||||||
2025-04-07 | 09:35:33 | XLP | 2025-04-17 | 10 | 76.375 | ||||||||||||
2025-04-04 | 15:15:57 | XLP | 2025-04-17 | 13 | 78.985 | ||||||||||||
2025-04-04 | 15:15:58 | XLP | 2025-04-17 | 13 | 78.985 | ||||||||||||
2025-04-04 | 15:13:41 | XLP | 2025-04-17 | 13 | 78.905 | ||||||||||||
2025-04-04 | 15:13:04 | XLP | 2025-04-17 | 13 | 78.9145 | ||||||||||||
2025-04-04 | 15:12:06 | XLP | 2025-04-17 | 13 | 78.885 | ||||||||||||
2025-04-04 | 14:55:06 | XLP | 2025-05-16 | 42 | 78.835 | ||||||||||||
2025-04-04 | 14:54:34 | XLP | 2025-05-16 | 42 | 78.8245 | ||||||||||||
2025-04-04 | 14:19:34 | XLP | 2025-04-11 | 7 | 79.3001 | ||||||||||||
2025-04-04 | 14:09:13 | XLP | 2025-04-11 | 7 | 79.535 | ||||||||||||
2025-04-04 | 12:59:55 | XLP | 2025-04-17 | 13 | 79.555 | ||||||||||||
2025-04-04 | 12:59:49 | XLP | 2025-04-17 | 13 | 79.5546 | ||||||||||||
2025-04-04 | 12:56:21 | XLP | 2025-04-17 | 13 | 79.6154 | ||||||||||||
2025-04-04 | 12:56:10 | XLP | 2025-04-17 | 13 | 79.6646 | ||||||||||||
2025-04-04 | 12:56:10 | XLP | 2025-04-17 | 13 | 79.6646 | ||||||||||||
2025-04-04 | 12:56:00 | XLP | 2025-04-17 | 13 | 79.605 | ||||||||||||
2025-04-04 | 12:56:00 | XLP | 2025-04-17 | 13 | 79.605 | ||||||||||||
2025-04-04 | 12:55:56 | XLP | 2025-04-17 | 13 | 79.6046 | ||||||||||||
2025-04-04 | 12:55:56 | XLP | 2025-04-17 | 13 | 79.6046 | ||||||||||||
2025-04-04 | 11:44:48 | XLP | 2025-04-11 | 7 | 80.34 | ||||||||||||
2025-04-04 | 11:44:39 | XLP | 2025-04-11 | 7 | 80.3113 | ||||||||||||
2025-04-04 | 11:41:27 | XLP | 2025-04-11 | 7 | 80.075 | ||||||||||||
2025-04-04 | 11:41:24 | XLP | 2025-04-11 | 7 | 80.0902 | ||||||||||||
2025-04-04 | 11:34:21 | XLP | 2025-05-16 | 42 | 80.295 | ||||||||||||
2025-04-04 | 11:30:20 | XLP | 2025-05-16 | 42 | 80.39 | ||||||||||||
2025-04-04 | 11:29:27 | XLP | 2025-05-16 | 42 | 80.3454 | ||||||||||||
2025-04-04 | 10:26:49 | XLP | 2025-04-25 | 21 | 81.235 | ||||||||||||
2025-04-04 | 10:26:49 | XLP | 2025-04-25 | 21 | 81.235 | ||||||||||||
2025-04-04 | 10:24:57 | XLP | 2025-06-20 | 77 | 81.09 | ||||||||||||
2025-04-04 | 10:24:57 | XLP | 2025-06-20 | 77 | 81.0854 | ||||||||||||
2025-04-04 | 10:24:57 | XLP | 2025-06-20 | 77 | 81.09 | ||||||||||||
2025-04-04 | 10:24:23 | XLP | 2025-04-17 | 13 | 81.03 | ||||||||||||
2025-04-04 | 10:24:23 | XLP | 2025-04-17 | 13 | 81.03 | ||||||||||||
2025-04-04 | 10:24:07 | XLP | 2025-04-17 | 13 | 81.005 | ||||||||||||
2025-04-04 | 10:24:05 | XLP | 2025-04-17 | 13 | 81.015 | ||||||||||||
2025-04-04 | 10:23:25 | XLP | 2025-04-17 | 13 | 81.065 | ||||||||||||
2025-04-04 | 10:22:27 | XLP | 2025-06-20 | 77 | 81.13 | ||||||||||||
2025-04-04 | 10:22:28 | XLP | 2025-06-20 | 77 | 81.13 | ||||||||||||
2025-04-04 | 10:22:28 | XLP | 2025-06-20 | 77 | 81.13 | ||||||||||||
2025-04-04 | 10:22:28 | XLP | 2025-06-20 | 77 | 81.13 | ||||||||||||
2025-04-04 | 09:38:52 | XLP | 2025-04-17 | 13 | 81.9347 | ||||||||||||
2025-04-03 | 15:31:27 | XLP | 2025-04-17 | 14 | 82.045 | ||||||||||||
2025-04-03 | 15:31:16 | XLP | 2025-04-17 | 14 | 82.054 | ||||||||||||
2025-04-03 | 15:31:14 | XLP | 2025-04-17 | 14 | 82.0455 | ||||||||||||
2025-04-03 | 15:23:40 | XLP | 2025-04-17 | 14 | 82.065 | ||||||||||||
2025-04-03 | 15:11:17 | XLP | 2025-04-17 | 14 | 82.275 | ||||||||||||
2025-04-03 | 14:15:58 | XLP | 2025-06-20 | 78 | 82.2743 | ||||||||||||
2025-04-03 | 13:40:51 | XLP | 2025-06-20 | 78 | 82.115 | ||||||||||||
2025-04-03 | 13:34:58 | XLP | 2025-05-16 | 43 | 82.115 | ||||||||||||
2025-04-03 | 13:24:52 | XLP | 2025-06-20 | 78 | 82.155 | ||||||||||||
2025-04-03 | 13:24:52 | XLP | 2025-06-20 | 78 | 82.155 | ||||||||||||
2025-04-03 | 13:23:15 | XLP | 2025-04-17 | 14 | 82.195 | ||||||||||||
2025-04-03 | 12:13:23 | XLP | 2025-04-25 | 22 | 82.3649 | ||||||||||||
2025-04-03 | 12:13:24 | XLP | 2025-04-25 | 22 | 82.355 | ||||||||||||
2025-04-03 | 10:41:13 | XLP | 2025-06-20 | 78 | 82.395 | ||||||||||||
2025-04-03 | 10:41:13 | XLP | 2025-06-20 | 78 | 82.395 | ||||||||||||
2025-04-03 | 10:41:13 | XLP | 2025-06-20 | 78 | 82.395 | ||||||||||||
2025-04-03 | 09:53:32 | XLP | 2026-01-16 | 288 | 82.445 | ||||||||||||
2025-04-01 | 15:45:46 | XLP | 2025-05-16 | 45 | 81.635 | ||||||||||||
2025-04-01 | 15:12:39 | XLP | 2025-05-16 | 45 | 81.405 | ||||||||||||
2025-04-01 | 15:06:01 | XLP | 2025-05-16 | 45 | 81.475 | ||||||||||||
2025-04-01 | 15:06:01 | XLP | 2025-05-16 | 45 | 81.475 | ||||||||||||
2025-04-01 | 15:06:01 | XLP | 2025-05-16 | 45 | 81.475 | ||||||||||||
2025-04-01 | 09:42:15 | XLP | 2026-01-16 | 290 | 81.685 | ||||||||||||
2025-03-31 | 11:05:35 | XLP | 2025-04-17 | 17 | 81.6252 | ||||||||||||
2025-03-31 | 11:05:32 | XLP | 2025-04-17 | 17 | 81.655 | ||||||||||||
2025-03-31 | 11:04:47 | XLP | 2025-04-17 | 17 | 81.675 | ||||||||||||
2025-03-31 | 11:04:47 | XLP | 2025-04-17 | 17 | 81.675 | ||||||||||||
2025-03-31 | 11:03:51 | XLP | 2025-04-17 | 17 | 81.6548 | ||||||||||||
2025-03-31 | 11:03:51 | XLP | 2025-04-17 | 17 | 81.655 | ||||||||||||
2025-03-31 | 11:01:55 | XLP | 2025-04-17 | 17 | 81.6243 | ||||||||||||
2025-03-31 | 11:01:55 | XLP | 2025-04-17 | 17 | 81.625 | ||||||||||||
2025-03-31 | 11:01:55 | XLP | 2025-04-17 | 17 | 81.6243 | ||||||||||||
2025-03-31 | 10:51:10 | XLP | 2025-04-17 | 17 | 81.605 | ||||||||||||
2025-03-31 | 09:54:20 | XLP | 2025-04-17 | 17 | 81.225 | ||||||||||||
2025-03-31 | 09:54:20 | XLP | 2025-04-17 | 17 | 81.225 | ||||||||||||
2025-03-31 | 09:54:20 | XLP | 2025-04-17 | 17 | 81.225 | ||||||||||||
2025-03-28 | 12:45:37 | XLP | 2025-03-28 | 0 | 80.605 | ||||||||||||
2025-03-28 | 10:46:33 | XLP | 2025-04-17 | 20 | 80.525 | ||||||||||||
2025-03-28 | 10:13:04 | XLP | 2025-04-17 | 20 | 80.7753 | ||||||||||||
2025-03-27 | 10:06:29 | XLP | 2026-01-16 | 295 | 80.675 | ||||||||||||
2025-03-26 | 15:51:51 | XLP | 2025-03-28 | 2 | 80.065 | ||||||||||||
2025-03-26 | 12:59:32 | XLP | 2025-04-17 | 22 | 79.645 | ||||||||||||
2025-03-26 | 10:36:14 | XLP | 2025-04-17 | 22 | 79.415 | ||||||||||||
2025-03-26 | 09:47:33 | XLP | 2025-09-19 | 177 | 79.0952 | ||||||||||||
2025-03-25 | 15:46:55 | XLP | 2025-06-20 | 87 | 78.6949 | ||||||||||||
2025-03-24 | 15:59:12 | XLP | 2025-06-20 | 88 | 79.435 | ||||||||||||
2025-03-21 | 13:52:04 | XLP | 2025-03-21 | 0 | 79.495 | ExDiv | |||||||||||
2025-03-21 | 13:39:14 | XLP | 2025-03-21 | 0 | 79.325 | ExDiv | |||||||||||
2025-03-21 | 12:20:05 | XLP | 2025-03-21 | 0 | 79.305 | ExDiv | |||||||||||
2025-03-20 | 16:13:28 | XLP | 2025-03-21 | 1 | 79.395 | ||||||||||||
2025-03-20 | 11:51:06 | XLP | 2025-03-21 | 1 | 79.565 | ||||||||||||
2025-03-19 | 10:55:01 | XLP | 2025-04-17 | 29 | 79.435 | ||||||||||||
2025-03-18 | 11:29:39 | XLP | 2025-04-17 | 30 | 80.195 | ||||||||||||
2025-03-17 | 14:26:19 | XLP | 2025-06-20 | 95 | 80.8436 | ||||||||||||
2025-03-17 | 13:52:26 | XLP | 2025-06-20 | 95 | 80.785 | ||||||||||||
2025-03-17 | 13:39:23 | XLP | 2025-06-20 | 95 | 80.595 | ||||||||||||
2025-03-17 | 13:27:38 | XLP | 2025-06-20 | 95 | 80.545 | ||||||||||||
2025-03-17 | 13:20:56 | XLP | 2025-06-20 | 95 | 80.555 | ||||||||||||
2025-03-17 | 13:10:47 | XLP | 2025-03-21 | 4 | 80.545 | ||||||||||||
2025-03-17 | 10:12:28 | XLP | 2025-06-20 | 95 | 80.255 | ||||||||||||
2025-03-17 | 10:12:22 | XLP | 2025-06-20 | 95 | 80.255 | ||||||||||||
2025-03-14 | 15:59:36 | XLP | 2025-03-21 | 7 | 79.525 | ||||||||||||
2025-03-14 | 15:59:36 | XLP | 2025-03-21 | 7 | 79.525 | ||||||||||||
2025-03-13 | 13:15:47 | XLP | 2025-03-21 | 8 | 79.415 | ||||||||||||
2025-03-13 | 13:15:47 | XLP | 2025-03-21 | 8 | 79.415 | ||||||||||||
2025-03-13 | 13:08:58 | XLP | 2025-03-21 | 8 | 79.435 | ||||||||||||
2025-03-13 | 13:08:58 | XLP | 2025-03-21 | 8 | 79.445 | ||||||||||||
2025-03-13 | 11:24:47 | XLP | 2026-01-16 | 309 | 79.405 | ||||||||||||
2025-03-13 | 11:24:47 | XLP | 2026-01-16 | 309 | 79.405 | ||||||||||||
2025-03-13 | 10:35:38 | XLP | 2025-03-21 | 8 | 79.7456 | ||||||||||||
2025-03-13 | 10:35:38 | XLP | 2025-03-21 | 8 | 79.745 | ||||||||||||
2025-03-13 | 10:35:38 | XLP | 2025-03-21 | 8 | 79.745 | ||||||||||||
2025-03-12 | 13:01:03 | XLP | 2025-03-14 | 2 | 79.895 | ||||||||||||
2025-03-12 | 12:13:16 | XLP | 2025-03-14 | 2 | 79.945 | ||||||||||||
2025-03-12 | 11:09:25 | XLP | 2025-03-21 | 9 | 79.925 | ||||||||||||
2025-03-12 | 11:09:25 | XLP | 2025-03-21 | 9 | 79.925 | ||||||||||||
2025-03-12 | 11:09:25 | XLP | 2025-03-21 | 9 | 79.925 | ||||||||||||
2025-03-12 | 11:09:25 | XLP | 2025-03-21 | 9 | 79.925 | ||||||||||||
2025-03-12 | 11:01:22 | XLP | 2025-04-17 | 36 | 79.895 | ||||||||||||
2025-03-12 | 11:01:22 | XLP | 2025-04-17 | 36 | 79.895 | ||||||||||||
2025-03-12 | 10:34:24 | XLP | 2025-04-17 | 36 | 80.41 | ||||||||||||
2025-03-12 | 10:01:02 | XLP | 2025-03-14 | 2 | 80.6756 | ||||||||||||
2025-03-12 | 10:01:00 | XLP | 2025-03-14 | 2 | 80.6938 | ||||||||||||
2025-03-12 | 09:58:21 | XLP | 2025-03-14 | 2 | 80.65 | ||||||||||||
2025-03-11 | 13:46:12 | XLP | 2025-04-04 | 24 | 81.515 | ||||||||||||
2025-03-11 | 13:26:05 | XLP | 2025-03-21 | 10 | 81.515 | ||||||||||||
2025-03-11 | 13:25:06 | XLP | 2025-03-21 | 10 | 81.5449 | ||||||||||||
2025-03-11 | 13:25:06 | XLP | 2025-03-21 | 10 | 81.545 | ||||||||||||
2025-03-11 | 13:05:24 | XLP | 2025-03-14 | 3 | 81.515 | ||||||||||||
2025-03-11 | 13:05:24 | XLP | 2025-03-14 | 3 | 81.515 | ||||||||||||
2025-03-11 | 13:02:50 | XLP | 2025-03-14 | 3 | 81.46 | ||||||||||||
2025-03-11 | 13:02:50 | XLP | 2025-03-14 | 3 | 81.46 | ||||||||||||
2025-03-11 | 11:16:54 | XLP | 2025-03-21 | 10 | 81.8651 | ||||||||||||
2025-03-11 | 11:06:06 | XLP | 2025-03-28 | 17 | 81.795 | ||||||||||||
2025-03-11 | 10:51:21 | XLP | 2025-03-28 | 17 | 81.9445 | ||||||||||||
2025-03-10 | 15:52:27 | XLP | 2025-03-14 | 4 | 82.925 | ||||||||||||
2025-03-10 | 14:35:56 | XLP | 2025-03-28 | 18 | 83.215 | ||||||||||||
2025-03-10 | 14:35:57 | XLP | 2025-03-28 | 18 | 83.205 | ||||||||||||
2025-03-10 | 14:35:56 | XLP | 2025-03-28 | 18 | 83.215 | ||||||||||||
2025-03-10 | 14:35:40 | XLP | 2025-03-28 | 18 | 83.245 | ||||||||||||
2025-03-10 | 14:15:52 | XLP | 2025-04-17 | 38 | 83.465 | ||||||||||||
2025-03-10 | 12:46:21 | XLP | 2025-09-19 | 193 | 83.735 | ||||||||||||
2025-03-10 | 11:37:52 | XLP | 2025-04-17 | 38 | 83.605 | ||||||||||||
2025-03-10 | 11:37:52 | XLP | 2025-04-17 | 38 | 83.605 | ||||||||||||
2025-03-10 | 11:37:40 | XLP | 2025-04-17 | 38 | 83.585 | ||||||||||||
2025-03-10 | 11:37:33 | XLP | 2025-04-17 | 38 | 83.5957 | ||||||||||||
2025-03-10 | 11:10:22 | XLP | 2025-03-14 | 4 | 84.305 | ||||||||||||
2025-03-10 | 11:09:11 | XLP | 2025-04-17 | 38 | 84.315 | ||||||||||||
2025-03-10 | 11:08:46 | XLP | 2025-04-17 | 38 | 84.275 | ||||||||||||
2025-03-10 | 11:08:46 | XLP | 2025-04-17 | 38 | 84.275 | ||||||||||||
2025-03-10 | 11:08:46 | XLP | 2025-04-17 | 38 | 84.275 | ||||||||||||
2025-03-10 | 11:00:15 | XLP | 2025-04-17 | 38 | 84.1643 | ||||||||||||
2025-03-10 | 10:47:10 | XLP | 2025-04-17 | 38 | 83.925 | ||||||||||||
2025-03-07 | 10:51:59 | XLP | 2025-09-19 | 196 | 83.0771 | ||||||||||||
2025-03-06 | 15:26:43 | XLP | 2025-03-07 | 1 | 82.645 | ||||||||||||
2025-03-06 | 15:26:38 | XLP | 2025-03-07 | 1 | 82.645 | ||||||||||||
2025-03-06 | 15:26:38 | XLP | 2025-03-07 | 1 | 82.645 | ||||||||||||
2025-03-06 | 15:26:35 | XLP | 2025-03-07 | 1 | 82.645 | ||||||||||||
2025-03-06 | 15:26:35 | XLP | 2025-03-07 | 1 | 82.645 | ||||||||||||
2025-03-06 | 09:53:41 | XLP | 2025-03-21 | 15 | 82.125 | ||||||||||||
2025-03-06 | 09:47:20 | XLP | 2025-06-20 | 106 | 82.225 | ||||||||||||
2025-03-05 | 15:52:21 | XLP | 2025-03-21 | 16 | 82.415 | ||||||||||||
2025-03-05 | 15:36:26 | XLP | 2025-03-14 | 9 | 82.505 | ||||||||||||
2025-03-05 | 13:05:16 | XLP | 2025-06-20 | 107 | 82.415 | ||||||||||||
2025-03-05 | 11:57:46 | XLP | 2025-03-21 | 16 | 82.085 | ||||||||||||
2025-03-05 | 11:57:44 | XLP | 2025-03-21 | 16 | 82.095 | ||||||||||||
2025-03-05 | 11:57:44 | XLP | 2025-03-21 | 16 | 82.095 | ||||||||||||
2025-03-05 | 10:58:46 | XLP | 2025-03-28 | 23 | 82.085 | ||||||||||||
2025-03-04 | 15:17:46 | XLP | 2025-09-19 | 199 | 82.735 | ||||||||||||
2025-03-04 | 14:35:54 | XLP | 2025-03-21 | 17 | 82.815 | ||||||||||||
2025-03-04 | 14:35:54 | XLP | 2025-03-21 | 17 | 82.815 | ||||||||||||
2025-03-04 | 14:35:54 | XLP | 2025-03-21 | 17 | 82.815 | ||||||||||||
2025-03-04 | 14:24:39 | XLP | 2025-03-21 | 17 | 82.855 | ||||||||||||
2025-03-04 | 12:34:42 | XLP | 2025-03-21 | 17 | 83.075 | ||||||||||||
2025-03-04 | 11:16:40 | XLP | 2025-03-21 | 17 | 83.5764 | ||||||||||||
2025-03-04 | 11:16:39 | XLP | 2025-03-21 | 17 | 83.585 | ||||||||||||
2025-03-04 | 11:16:38 | XLP | 2025-03-21 | 17 | 83.605 | ||||||||||||
2025-03-04 | 10:56:57 | XLP | 2026-01-16 | 318 | 83.515 | ||||||||||||
2025-03-04 | 10:56:58 | XLP | 2026-01-16 | 318 | 83.505 | ||||||||||||
2025-03-04 | 10:43:19 | XLP | 2025-04-17 | 44 | 83.6551 | ||||||||||||
2025-03-04 | 10:43:19 | XLP | 2025-04-17 | 44 | 83.655 | ||||||||||||
2025-03-04 | 10:43:19 | XLP | 2025-04-17 | 44 | 83.655 | ||||||||||||
2025-03-04 | 10:26:26 | XLP | 2026-01-16 | 318 | 83.895 | ||||||||||||
2025-03-04 | 10:12:17 | XLP | 2025-06-20 | 108 | 83.6856 | ||||||||||||
2025-03-03 | 15:51:50 | XLP | 2025-03-21 | 18 | 83.395 | ||||||||||||
2025-03-03 | 15:51:50 | XLP | 2025-03-21 | 18 | 83.3658 | ||||||||||||
2025-03-03 | 15:51:50 | XLP | 2025-03-21 | 18 | 83.395 | ||||||||||||
2025-03-03 | 15:51:37 | XLP | 2025-03-21 | 18 | 83.4248 | ||||||||||||
2025-03-03 | 15:51:37 | XLP | 2025-03-21 | 18 | 83.425 | ||||||||||||
2025-03-03 | 12:47:54 | XLP | 2025-03-21 | 18 | 83.735 | ||||||||||||
2025-03-03 | 12:47:54 | XLP | 2025-03-21 | 18 | 83.735 | ||||||||||||
2025-03-03 | 12:47:54 | XLP | 2025-03-21 | 18 | 83.735 | ||||||||||||
2025-03-03 | 10:46:27 | XLP | 2025-03-21 | 18 | 83.585 | ||||||||||||
2025-03-03 | 10:46:27 | XLP | 2025-03-21 | 18 | 83.585 | ||||||||||||
2025-02-28 | 13:03:07 | XLP | 2025-03-21 | 21 | 82.2565 | ||||||||||||
2025-02-28 | 12:57:12 | XLP | 2025-03-21 | 21 | 82.2343 | ||||||||||||
2025-02-28 | 12:57:12 | XLP | 2025-03-21 | 21 | 82.235 | ||||||||||||
2025-02-28 | 12:56:45 | XLP | 2025-03-21 | 21 | 82.2157 | ||||||||||||
2025-02-28 | 12:56:43 | XLP | 2025-03-21 | 21 | 82.235 | ||||||||||||
2025-02-28 | 12:56:45 | XLP | 2025-03-21 | 21 | 82.215 | ||||||||||||
2025-02-28 | 12:56:43 | XLP | 2025-03-21 | 21 | 82.225 | ||||||||||||
2025-02-28 | 12:56:43 | XLP | 2025-03-21 | 21 | 82.235 | ||||||||||||
2025-02-28 | 10:21:04 | XLP | 2025-03-21 | 21 | 82.3261 | ||||||||||||
2025-02-28 | 10:21:04 | XLP | 2025-03-21 | 21 | 82.335 | ||||||||||||
2025-02-28 | 10:21:03 | XLP | 2025-03-21 | 21 | 82.355 | ||||||||||||
2025-02-27 | 12:42:08 | XLP | 2027-01-15 | 687 | 82.205 | ||||||||||||
2025-02-27 | 10:04:54 | XLP | 2025-03-21 | 22 | 81.885 | ||||||||||||
2025-02-27 | 10:04:52 | XLP | 2025-03-21 | 22 | 81.885 | ||||||||||||
2025-02-27 | 10:04:06 | XLP | 2025-03-21 | 22 | 81.9457 | ||||||||||||
2025-02-27 | 10:03:26 | XLP | 2025-03-21 | 22 | 82.035 | ||||||||||||
2025-02-27 | 10:03:25 | XLP | 2025-03-21 | 22 | 82.045 | ||||||||||||
2025-02-27 | 10:00:33 | XLP | 2025-03-21 | 22 | 82.2347 | ||||||||||||
2025-02-27 | 10:00:33 | XLP | 2025-03-21 | 22 | 82.235 | ||||||||||||
2025-02-27 | 10:00:33 | XLP | 2025-03-21 | 22 | 82.235 | ||||||||||||
2025-02-27 | 09:59:52 | XLP | 2025-03-21 | 22 | 82.175 | ||||||||||||
2025-02-27 | 09:59:53 | XLP | 2025-03-21 | 22 | 82.165 | ||||||||||||
2025-02-27 | 09:59:50 | XLP | 2025-03-21 | 22 | 82.155 | ||||||||||||
2025-02-26 | 15:55:06 | XLP | 2025-03-07 | 9 | 82.045 | ||||||||||||
2025-02-26 | 15:43:14 | XLP | 2025-03-21 | 23 | 82.165 | ||||||||||||
2025-02-26 | 15:43:14 | XLP | 2025-03-21 | 23 | 82.165 | ||||||||||||
2025-02-26 | 14:55:43 | XLP | 2025-03-07 | 9 | 82.195 | ||||||||||||
2025-02-26 | 14:21:16 | XLP | 2025-03-07 | 9 | 81.945 | ||||||||||||
2025-02-26 | 14:08:26 | XLP | 2025-03-21 | 23 | 81.935 | ||||||||||||
2025-02-26 | 14:08:26 | XLP | 2025-03-21 | 23 | 81.935 | ||||||||||||
2025-02-26 | 14:08:23 | XLP | 2025-03-21 | 23 | 81.9543 | ||||||||||||
2025-02-26 | 14:08:19 | XLP | 2025-03-21 | 23 | 81.955 | ||||||||||||
2025-02-26 | 13:54:39 | XLP | 2025-03-21 | 23 | 81.925 | ||||||||||||
2025-02-26 | 12:02:52 | XLP | 2025-03-21 | 23 | 82.325 | ||||||||||||
2025-02-26 | 12:02:52 | XLP | 2025-03-21 | 23 | 82.325 | ||||||||||||
2025-02-26 | 11:40:40 | XLP | 2025-03-21 | 23 | 82.435 | ||||||||||||
2025-02-26 | 11:33:48 | XLP | 2025-03-21 | 23 | 82.425 | ||||||||||||
2025-02-26 | 11:33:48 | XLP | 2025-03-21 | 23 | 82.425 | ||||||||||||
2025-02-26 | 10:45:31 | XLP | 2025-03-21 | 23 | 82.635 | ||||||||||||
2025-02-26 | 10:45:31 | XLP | 2025-03-21 | 23 | 82.635 | ||||||||||||
2025-02-26 | 10:22:31 | XLP | 2025-02-28 | 2 | 82.685 | ||||||||||||
2025-02-26 | 10:21:32 | XLP | 2025-03-07 | 9 | 82.675 | ||||||||||||
2025-02-25 | 15:56:09 | XLP | 2025-03-07 | 10 | 83.685 | ||||||||||||
2025-02-25 | 15:55:18 | XLP | 2025-03-07 | 10 | 83.685 | ||||||||||||
2025-02-25 | 15:32:14 | XLP | 2025-02-28 | 3 | 83.345 | ||||||||||||
2025-02-25 | 15:03:08 | XLP | 2025-02-28 | 3 | 83.375 | ||||||||||||
2025-02-25 | 13:42:30 | XLP | 2025-03-14 | 17 | 83.645 | ||||||||||||
2025-02-25 | 12:17:21 | XLP | 2025-02-28 | 3 | 83.695 | ||||||||||||
2025-02-25 | 12:17:21 | XLP | 2025-02-28 | 3 | 83.695 | ||||||||||||
2025-02-25 | 12:16:17 | XLP | 2025-02-28 | 3 | 83.715 | ||||||||||||
2025-02-25 | 12:16:17 | XLP | 2025-02-28 | 3 | 83.715 | ||||||||||||
2025-02-25 | 11:57:34 | XLP | 2025-04-17 | 51 | 83.825 | ||||||||||||
2025-02-25 | 11:26:42 | XLP | 2025-04-17 | 51 | 83.785 | ||||||||||||
2025-02-25 | 11:04:03 | XLP | 2025-04-17 | 51 | 83.665 | ||||||||||||
2025-02-25 | 10:49:12 | XLP | 2025-04-17 | 51 | 83.6649 | ||||||||||||
2025-02-25 | 10:46:59 | XLP | 2025-04-17 | 51 | 83.575 | ||||||||||||
2025-02-24 | 13:45:42 | XLP | 2025-06-20 | 116 | 82.485 | ||||||||||||
2025-02-20 | 15:21:06 | XLP | 2025-03-21 | 29 | 81.1451 | ||||||||||||
2025-02-20 | 12:48:45 | XLP | 2025-06-20 | 120 | 80.8743 | ||||||||||||
2025-02-20 | 11:21:23 | XLP | 2025-06-20 | 120 | 81.125 | ||||||||||||
2025-02-20 | 10:11:45 | XLP | 2025-03-21 | 29 | 80.9 | ||||||||||||
2025-02-18 | 09:45:59 | XLP | 2025-03-21 | 31 | 80.535 | ||||||||||||
2025-02-13 | 15:22:40 | XLP | 2025-02-21 | 8 | 81.335 | ||||||||||||
2025-02-13 | 11:46:11 | XLP | 2025-06-20 | 127 | 81.045 | ||||||||||||
2025-02-13 | 11:46:11 | XLP | 2025-06-20 | 127 | 81.045 | ||||||||||||
2025-02-11 | 14:49:44 | XLP | 2027-01-15 | 703 | 80.335 | ||||||||||||
2025-02-07 | 09:53:54 | XLP | 2025-09-19 | 224 | 79.535 | ||||||||||||
2025-02-03 | 13:52:13 | XLP | 2025-02-07 | 4 | 79.275 | ||||||||||||
2025-01-30 | 14:24:05 | XLP | 2025-02-28 | 29 | 79.735 | ||||||||||||
2025-01-30 | 13:46:06 | XLP | 2025-01-31 | 1 | 79.825 | ||||||||||||
2025-01-29 | 14:21:40 | XLP | 2025-01-31 | 2 | 78.945 | ||||||||||||
2025-01-29 | 12:46:59 | XLP | 2025-03-21 | 51 | 79.185 | ||||||||||||
2025-01-29 | 09:46:54 | XLP | 2025-01-31 | 2 | 78.985 | ||||||||||||
2025-01-28 | 15:41:27 | XLP | 2025-01-31 | 3 | 78.785 | ||||||||||||
2025-01-28 | 14:53:53 | XLP | 2025-02-28 | 31 | 78.655 | ||||||||||||
2025-01-28 | 12:01:39 | XLP | 2025-03-21 | 52 | 79.3 | ||||||||||||
2025-01-28 | 12:01:32 | XLP | 2025-03-21 | 52 | 79.295 | ||||||||||||
2025-01-28 | 12:01:08 | XLP | 2025-03-21 | 52 | 79.3049 | ||||||||||||
2025-01-28 | 10:04:03 | XLP | 2025-03-21 | 52 | 79.715 | ||||||||||||
2025-01-28 | 09:58:17 | XLP | 2025-03-21 | 52 | 79.705 | ||||||||||||
2025-01-28 | 09:50:46 | XLP | 2025-02-21 | 24 | 79.905 | ||||||||||||
2025-01-28 | 09:38:54 | XLP | 2025-01-31 | 3 | 79.885 | ||||||||||||
2025-01-27 | 13:25:06 | XLP | 2025-03-21 | 53 | 79.775 | ||||||||||||
2025-01-27 | 10:45:04 | XLP | 2025-03-21 | 53 | 79.0543 | ||||||||||||
2025-01-23 | 16:08:18 | XLP | 2025-03-21 | 57 | 77.45 | ||||||||||||
2025-01-23 | 16:08:18 | XLP | 2025-02-21 | 29 | 77.45 | ||||||||||||
2025-01-23 | 16:08:18 | XLP | 2025-03-21 | 57 | 77.45 | ||||||||||||
2025-01-23 | 16:08:18 | XLP | 2025-03-21 | 57 | 77.45 | ||||||||||||
2025-01-23 | 16:08:18 | XLP | 2025-03-21 | 57 | 77.45 | ||||||||||||
2025-01-23 | 09:52:18 | XLP | 2025-02-21 | 29 | 76.965 | ||||||||||||
2025-01-21 | 09:32:07 | XLP | 2025-03-21 | 59 | 77.5 | ||||||||||||
2025-01-17 | 11:11:11 | XLP | 2025-02-21 | 35 | 77.275 | ||||||||||||
2025-01-17 | 11:11:01 | XLP | 2025-02-21 | 35 | 77.275 | ||||||||||||
2025-01-17 | 11:10:56 | XLP | 2025-02-21 | 35 | 77.275 | ||||||||||||
2025-01-17 | 11:10:56 | XLP | 2025-02-21 | 35 | 77.275 | ||||||||||||
2025-01-17 | 11:10:56 | XLP | 2025-02-21 | 35 | 77.275 | ||||||||||||
2025-01-16 | 16:02:54 | XLP | 2025-01-17 | 1 | 76.735 | ||||||||||||
2025-01-16 | 16:02:54 | XLP | 2025-01-17 | 1 | 76.735 | ||||||||||||
2025-01-16 | 16:02:54 | XLP | 2025-01-17 | 1 | 76.735 | ||||||||||||
2025-01-16 | 16:02:54 | XLP | 2025-01-17 | 1 | 76.735 | ||||||||||||
2025-01-16 | 16:02:54 | XLP | 2025-03-21 | 64 | 76.735 | ||||||||||||
2025-01-16 | 16:02:54 | XLP | 2025-03-21 | 64 | 76.735 | ||||||||||||
2025-01-16 | 16:02:54 | XLP | 2025-03-21 | 64 | 76.735 | ||||||||||||
2025-01-16 | 13:11:30 | XLP | 2025-03-21 | 64 | 76.545 | ||||||||||||
2025-01-15 | 13:01:08 | XLP | 2025-01-17 | 2 | 76.295 | ||||||||||||
2025-01-15 | 11:54:26 | XLP | 2025-03-21 | 65 | 76.135 | ||||||||||||
2025-01-15 | 10:51:38 | XLP | 2025-02-21 | 37 | 76.325 | ||||||||||||
2025-01-14 | 14:58:11 | XLP | 2025-03-21 | 66 | 76.315 | ||||||||||||
2025-01-13 | 16:14:11 | XLP | 2025-01-17 | 4 | 76.36 | ||||||||||||
2025-01-13 | 16:14:11 | XLP | 2025-03-21 | 67 | 76.36 | ||||||||||||
2025-01-10 | 16:08:07 | XLP | 2025-01-17 | 7 | 76.2965 | ||||||||||||
2025-01-10 | 16:08:07 | XLP | 2025-01-17 | 7 | 76.2969 | ||||||||||||
2025-01-10 | 16:08:07 | XLP | 2025-03-21 | 70 | 76.2977 | ||||||||||||
2025-01-10 | 12:19:59 | XLP | 2025-03-21 | 70 | 76.495 | ||||||||||||
2025-01-08 | 16:08:26 | XLP | 2025-01-17 | 9 | 77.265 | ||||||||||||
2025-01-08 | 16:08:26 | XLP | 2025-01-17 | 9 | 77.265 | ||||||||||||
2025-01-08 | 16:08:26 | XLP | 2025-03-21 | 72 | 77.265 | ||||||||||||
2025-01-08 | 16:08:26 | XLP | 2025-03-21 | 72 | 77.265 | ||||||||||||
2025-01-08 | 15:55:39 | XLP | 2025-01-17 | 9 | 77.415 | ||||||||||||
2025-01-08 | 15:55:39 | XLP | 2025-01-17 | 9 | 77.415 | ||||||||||||
2025-01-08 | 15:27:54 | XLP | 2025-01-17 | 9 | 77.325 | ||||||||||||
2025-01-08 | 15:27:54 | XLP | 2025-01-17 | 9 | 77.325 | ||||||||||||
2025-01-08 | 14:40:59 | XLP | 2025-01-17 | 9 | 77.175 | ||||||||||||
2025-01-08 | 14:40:59 | XLP | 2025-01-17 | 9 | 77.175 | ||||||||||||
2025-01-07 | 11:31:03 | XLP | 2027-01-15 | 738 | 77.5058 | ||||||||||||
2025-01-06 | 15:44:58 | XLP | 2025-01-17 | 11 | 77.515 | ||||||||||||
2025-01-06 | 15:44:58 | XLP | 2025-01-17 | 11 | 77.515 | ||||||||||||
2025-01-03 | 16:04:41 | XLP | 2025-01-17 | 14 | 78.345 | ||||||||||||
2025-01-03 | 16:04:41 | XLP | 2025-03-21 | 77 | 78.345 | ||||||||||||
2025-01-03 | 14:39:15 | XLP | 2025-01-17 | 14 | 78.575 | ||||||||||||
2025-01-03 | 14:39:15 | XLP | 2025-03-21 | 77 | 78.575 | ||||||||||||
2025-01-03 | 10:26:02 | XLP | 2025-02-21 | 49 | 78.405 | ||||||||||||
2024-12-30 | 15:37:12 | XLP | 2025-01-17 | 18 | 78.455 | ||||||||||||
2024-12-30 | 15:37:12 | XLP | 2025-03-21 | 81 | 78.455 | ||||||||||||
2024-12-27 | 15:58:56 | XLP | 2025-01-17 | 21 | 79.285 | ||||||||||||
2024-12-26 | 15:47:33 | XLP | 2025-01-17 | 22 | 79.615 | ||||||||||||
2024-12-20 | 15:20:41 | XLP | 2025-01-17 | 28 | 80.135 | ExDiv | |||||||||||
2024-12-20 | 15:20:41 | XLP | 2025-01-17 | 28 | 80.135 | ExDiv | |||||||||||
2024-12-20 | 15:20:41 | XLP | 2025-01-17 | 28 | 80.135 | ExDiv | |||||||||||
2024-12-20 | 14:48:17 | XLP | 2025-01-17 | 28 | 80.155 | ExDiv | |||||||||||
2024-12-20 | 14:48:17 | XLP | 2025-01-17 | 28 | 80.155 | ExDiv | |||||||||||
2024-12-19 | 13:43:32 | XLP | 2025-06-20 | 183 | 80.195 | ||||||||||||
2024-12-19 | 13:43:32 | XLP | 2025-06-20 | 183 | 80.195 | ||||||||||||
2024-12-19 | 12:17:52 | XLP | 2025-01-17 | 29 | 80.025 | ||||||||||||
2024-12-18 | 15:04:20 | XLP | 2024-12-20 | 2 | 80.775 | ||||||||||||
2024-12-18 | 14:35:10 | XLP | 2024-12-20 | 2 | 80.825 | ||||||||||||
2024-12-18 | 14:35:10 | XLP | 2024-12-20 | 2 | 80.825 | ||||||||||||
2024-12-17 | 12:27:51 | XLP | 2025-03-21 | 94 | 81.5151 | ||||||||||||
2024-12-17 | 11:05:06 | XLP | 2025-01-17 | 31 | 81.725 | ||||||||||||
2024-12-13 | 10:05:44 | XLP | 2025-01-17 | 35 | 81.925 | ||||||||||||
2024-12-13 | 10:05:44 | XLP | 2025-01-17 | 35 | 81.925 | ||||||||||||
2024-12-12 | 15:50:52 | XLP | 2025-01-17 | 36 | 82.265 | ||||||||||||
2024-12-12 | 15:27:52 | XLP | 2025-01-17 | 36 | 82.295 | ||||||||||||
2024-12-12 | 15:27:52 | XLP | 2025-01-17 | 36 | 82.295 | ||||||||||||
2024-12-12 | 15:27:52 | XLP | 2025-01-17 | 36 | 82.295 | ||||||||||||
2024-12-11 | 12:23:35 | XLP | 2025-01-17 | 37 | 82.775 | ||||||||||||
2024-12-10 | 15:20:14 | XLP | 2025-01-17 | 38 | 82.745 | ||||||||||||
2024-12-10 | 13:57:59 | XLP | 2025-01-17 | 38 | 82.605 | ||||||||||||
2024-12-10 | 13:58:00 | XLP | 2025-01-17 | 38 | 82.605 | ||||||||||||
2024-12-10 | 10:36:11 | XLP | 2025-01-17 | 38 | 82.1847 | ||||||||||||
2024-12-09 | 12:16:46 | XLP | 2025-03-21 | 102 | 82.475 | ||||||||||||
2024-12-09 | 12:16:23 | XLP | 2025-03-21 | 102 | 82.475 | ||||||||||||
2024-12-06 | 14:48:05 | XLP | 2025-03-21 | 105 | 82.625 | ||||||||||||
2024-12-06 | 13:45:53 | XLP | 2025-03-21 | 105 | 82.805 | ||||||||||||
2024-12-05 | 12:24:40 | XLP | 2024-12-20 | 15 | 82.575 | ||||||||||||
2024-12-04 | 14:22:48 | XLP | 2024-12-20 | 16 | 82.3751 | ||||||||||||
2024-12-04 | 11:51:24 | XLP | 2024-12-20 | 16 | 82.4055 | ||||||||||||
2024-12-03 | 11:16:59 | XLP | 2025-01-17 | 45 | 82.6151 | ||||||||||||
2024-12-03 | 10:51:28 | XLP | 2025-03-21 | 108 | 82.795 | ||||||||||||
2024-12-02 | 09:47:09 | XLP | 2025-01-17 | 46 | 82.595 | ||||||||||||
2024-11-25 | 15:45:06 | XLP | 2025-03-21 | 116 | 82.195 | ||||||||||||
2024-11-25 | 15:45:06 | XLP | 2025-03-21 | 116 | 82.195 | ||||||||||||
2024-11-25 | 15:42:54 | XLP | 2024-12-20 | 25 | 82.235 | ||||||||||||
2024-11-25 | 15:36:25 | XLP | 2024-12-20 | 25 | 82.2057 | ||||||||||||
2024-11-25 | 13:27:54 | XLP | 2025-03-21 | 116 | 82.315 | ||||||||||||
2024-11-25 | 11:35:52 | XLP | 2024-12-20 | 25 | 82.125 | ||||||||||||
2024-11-22 | 10:09:34 | XLP | 2025-01-17 | 56 | 81.775 | ||||||||||||
2024-11-15 | 16:04:49 | XLP | 2024-12-20 | 35 | 79.99 | ||||||||||||
2024-11-15 | 11:48:17 | XLP | 2024-11-15 | 0 | 80.195 | ||||||||||||
2024-11-15 | 11:43:58 | XLP | 2024-11-15 | 0 | 80.105 | ||||||||||||
2024-11-15 | 11:43:18 | XLP | 2024-11-15 | 0 | 80.095 | ||||||||||||
2024-11-15 | 11:43:16 | XLP | 2024-11-15 | 0 | 80.095 | ||||||||||||
2024-11-15 | 11:43:14 | XLP | 2024-11-15 | 0 | 80.095 | ||||||||||||
2024-11-15 | 11:42:34 | XLP | 2024-11-15 | 0 | 80.095 | ||||||||||||
2024-11-15 | 11:42:31 | XLP | 2024-11-15 | 0 | 80.095 | ||||||||||||
2024-11-15 | 11:42:26 | XLP | 2024-11-15 | 0 | 80.095 | ||||||||||||
2024-11-15 | 11:42:26 | XLP | 2024-11-15 | 0 | 80.095 | ||||||||||||
2024-11-15 | 11:38:09 | XLP | 2024-11-15 | 0 | 80.095 | ||||||||||||
2024-11-15 | 10:59:52 | XLP | 2024-11-29 | 14 | 80.025 | ||||||||||||
2024-11-14 | 16:10:49 | XLP | 2024-12-20 | 36 | 80.575 | ||||||||||||
2024-11-14 | 16:10:49 | XLP | 2024-11-15 | 1 | 80.575 | ||||||||||||
2024-11-14 | 16:10:49 | XLP | 2024-11-15 | 1 | 80.575 | ||||||||||||
2024-11-14 | 16:10:49 | XLP | 2024-11-15 | 1 | 80.575 | ||||||||||||
2024-11-14 | 16:10:49 | XLP | 2024-12-20 | 36 | 80.575 | ||||||||||||
2024-11-14 | 15:30:52 | XLP | 2024-11-22 | 8 | 80.92 | ||||||||||||
2024-11-14 | 15:30:52 | XLP | 2025-01-17 | 64 | 80.92 | ||||||||||||
2024-11-14 | 15:30:52 | XLP | 2025-01-17 | 64 | 80.92 | ||||||||||||
2024-11-14 | 15:16:36 | XLP | 2024-11-15 | 1 | 80.955 | ||||||||||||
2024-11-14 | 15:16:36 | XLP | 2024-11-15 | 1 | 80.955 | ||||||||||||
2024-11-14 | 15:16:36 | XLP | 2024-11-15 | 1 | 80.955 | ||||||||||||
2024-11-14 | 15:16:36 | XLP | 2024-11-15 | 1 | 80.955 | ||||||||||||
2024-11-14 | 15:16:36 | XLP | 2024-12-20 | 36 | 80.955 | ||||||||||||
2024-11-14 | 15:16:36 | XLP | 2024-12-20 | 36 | 80.955 | ||||||||||||
2024-11-14 | 11:52:32 | XLP | 2024-12-20 | 36 | 80.9654 | ||||||||||||
2024-11-12 | 15:47:03 | XLP | 2024-12-20 | 38 | 80.785 | ||||||||||||
2024-11-12 | 12:42:32 | XLP | 2024-12-20 | 38 | 80.655 | ||||||||||||
2024-11-12 | 12:25:22 | XLP | 2024-12-20 | 38 | 80.625 | ||||||||||||
2024-11-12 | 12:04:25 | XLP | 2024-12-20 | 38 | 80.635 | ||||||||||||
2024-11-11 | 16:10:37 | XLP | 2024-11-15 | 4 | 80.605 | ||||||||||||
2024-11-11 | 10:39:39 | XLP | 2024-12-20 | 39 | 80.795 | ||||||||||||
2024-11-08 | 15:51:21 | XLP | 2024-12-20 | 42 | 80.855 | ||||||||||||
2024-11-08 | 15:51:21 | XLP | 2024-12-20 | 42 | 80.855 | ||||||||||||
2024-11-08 | 15:51:21 | XLP | 2024-12-20 | 42 | 80.855 | ||||||||||||
2024-11-08 | 12:51:35 | XLP | 2024-12-20 | 42 | 80.825 | ||||||||||||
2024-11-07 | 16:07:54 | XLP | 2024-12-20 | 43 | 79.88 | ||||||||||||
2024-11-07 | 16:07:54 | XLP | 2024-12-20 | 43 | 79.88 | ||||||||||||
2024-11-07 | 16:07:54 | XLP | 2024-11-15 | 8 | 79.88 | ||||||||||||
2024-11-07 | 16:07:54 | XLP | 2024-12-20 | 43 | 79.88 | ||||||||||||
2024-11-07 | 16:07:54 | XLP | 2024-12-20 | 43 | 79.88 | ||||||||||||
2024-11-07 | 15:26:57 | XLP | 2024-12-20 | 43 | 80.175 | ||||||||||||
2024-11-07 | 15:26:57 | XLP | 2024-12-20 | 43 | 80.175 | ||||||||||||
2024-11-07 | 15:26:57 | XLP | 2024-12-20 | 43 | 80.175 | ||||||||||||
2024-11-07 | 15:23:27 | XLP | 2024-12-20 | 43 | 80.165 | ||||||||||||
2024-11-07 | 15:23:27 | XLP | 2024-12-20 | 43 | 80.165 | ||||||||||||
2024-11-07 | 15:23:27 | XLP | 2024-12-20 | 43 | 80.165 | ||||||||||||
2024-11-07 | 15:23:27 | XLP | 2024-11-15 | 8 | 80.165 | ||||||||||||
2024-11-07 | 15:02:05 | XLP | 2024-12-20 | 43 | 80.095 | ||||||||||||
2024-11-07 | 11:20:08 | XLP | 2025-01-17 | 71 | 80.145 | ||||||||||||
2024-11-07 | 09:32:39 | XLP | 2024-12-20 | 43 | 79.785 | ||||||||||||
2024-11-07 | 09:32:39 | XLP | 2024-12-20 | 43 | 79.785 | ||||||||||||
2024-11-07 | 09:32:39 | XLP | 2024-12-20 | 43 | 79.785 | ||||||||||||
2024-11-07 | 09:32:39 | XLP | 2024-12-20 | 43 | 79.785 | ||||||||||||
2024-11-06 | 15:47:42 | XLP | 2025-03-21 | 135 | 79.695 | ||||||||||||
2024-11-06 | 15:07:28 | XLP | 2024-12-06 | 30 | 79.575 | ||||||||||||
2024-11-06 | 15:07:28 | XLP | 2024-12-06 | 30 | 79.575 | ||||||||||||
2024-11-06 | 15:07:14 | XLP | 2024-12-06 | 30 | 79.595 | ||||||||||||
2024-11-06 | 15:07:14 | XLP | 2024-12-06 | 30 | 79.595 | ||||||||||||
2024-11-06 | 15:02:32 | XLP | 2024-11-15 | 9 | 79.625 | ||||||||||||
2024-11-06 | 14:49:45 | XLP | 2024-11-15 | 9 | 79.525 | ||||||||||||
2024-11-06 | 14:48:27 | XLP | 2024-11-15 | 9 | 79.545 | ||||||||||||
2024-11-06 | 13:19:49 | XLP | 2025-01-17 | 72 | 79.485 | ||||||||||||
2024-11-06 | 09:56:45 | XLP | 2024-12-20 | 44 | 80.3945 | ||||||||||||
2024-11-06 | 09:56:00 | XLP | 2024-12-20 | 44 | 80.425 | ||||||||||||
2024-11-06 | 09:55:57 | XLP | 2024-12-20 | 44 | 80.425 | ||||||||||||
2024-11-06 | 09:55:53 | XLP | 2024-12-20 | 44 | 80.425 | ||||||||||||
2024-11-05 | 10:54:10 | XLP | 2024-11-15 | 10 | 80.655 | ||||||||||||
2024-11-04 | 16:06:12 | XLP | 2024-11-15 | 11 | 80.44 | ||||||||||||
2024-11-04 | 16:06:12 | XLP | 2024-12-20 | 46 | 80.44 | ||||||||||||
2024-11-04 | 13:41:37 | XLP | 2025-01-17 | 74 | 80.405 | ||||||||||||
2024-11-04 | 10:09:00 | XLP | 2025-01-17 | 74 | 80.535 | ||||||||||||
2024-11-04 | 10:09:00 | XLP | 2025-01-17 | 74 | 80.535 | ||||||||||||
2024-11-04 | 10:08:20 | XLP | 2025-01-17 | 74 | 80.535 | ||||||||||||
2024-11-01 | 14:29:13 | XLP | 2025-01-17 | 77 | 80.205 | ||||||||||||
2024-11-01 | 14:28:42 | XLP | 2025-01-17 | 77 | 80.215 | ||||||||||||
2024-11-01 | 14:28:42 | XLP | 2025-01-17 | 77 | 80.215 | ||||||||||||
2024-11-01 | 14:22:38 | XLP | 2025-01-17 | 77 | 80.165 | ||||||||||||
2024-11-01 | 14:22:38 | XLP | 2025-01-17 | 77 | 80.165 | ||||||||||||
2024-11-01 | 10:09:00 | XLP | 2024-12-20 | 49 | 80.375 | ||||||||||||
2024-10-31 | 14:33:24 | XLP | 2024-11-15 | 15 | 80.465 | ||||||||||||
2024-10-31 | 14:33:24 | XLP | 2024-12-20 | 50 | 80.4648 | ||||||||||||
2024-10-31 | 14:33:23 | XLP | 2024-12-20 | 50 | 80.4636 | ||||||||||||
2024-10-31 | 10:29:00 | XLP | 2024-11-15 | 15 | 80.245 | ||||||||||||
2024-10-31 | 10:29:00 | XLP | 2024-11-15 | 15 | 80.245 | ||||||||||||
2024-10-31 | 10:29:00 | XLP | 2024-11-15 | 15 | 80.245 | ||||||||||||
2024-10-31 | 10:29:00 | XLP | 2024-11-15 | 15 | 80.245 | ||||||||||||
2024-10-31 | 09:49:25 | XLP | 2024-12-20 | 50 | 80.395 | ||||||||||||
2024-10-30 | 15:53:27 | XLP | 2025-01-17 | 79 | 80.275 | ||||||||||||
2024-10-30 | 15:53:27 | XLP | 2025-01-17 | 79 | 80.275 | ||||||||||||
2024-10-30 | 09:35:10 | XLP | 2024-11-01 | 2 | 80.12 | ||||||||||||
2024-10-30 | 09:35:06 | XLP | 2024-11-01 | 2 | 80.1251 | ||||||||||||
2024-10-30 | 09:35:06 | XLP | 2024-11-01 | 2 | 80.115 | ||||||||||||
2024-10-29 | 15:55:00 | XLP | 2024-11-01 | 3 | 80.465 | ||||||||||||
2024-10-29 | 15:55:00 | XLP | 2024-11-01 | 3 | 80.465 | ||||||||||||
2024-10-29 | 11:49:54 | XLP | 2024-11-01 | 3 | 80.715 | ||||||||||||
2024-10-29 | 11:49:35 | XLP | 2024-11-01 | 3 | 80.725 | ||||||||||||
2024-10-29 | 10:25:37 | XLP | 2024-11-15 | 17 | 81.025 | ||||||||||||
2024-10-29 | 10:25:22 | XLP | 2024-11-15 | 17 | 81.035 | ||||||||||||
2024-10-29 | 10:04:16 | XLP | 2024-11-01 | 3 | 80.865 | ||||||||||||
2024-10-29 | 09:39:04 | XLP | 2024-11-01 | 3 | 80.4449 | ||||||||||||
2024-10-29 | 09:39:01 | XLP | 2024-11-01 | 3 | 80.445 | ||||||||||||
2024-10-28 | 15:36:14 | XLP | 2025-01-17 | 81 | 81.295 | ||||||||||||
2024-10-28 | 12:00:11 | XLP | 2024-11-01 | 4 | 81.345 | ||||||||||||
2024-10-28 | 12:00:11 | XLP | 2024-11-01 | 4 | 81.335 | ||||||||||||
2024-10-25 | 15:02:25 | XLP | 2024-11-01 | 7 | 81.355 | ||||||||||||
2024-10-25 | 11:50:16 | XLP | 2024-12-20 | 56 | 81.575 | ||||||||||||
2024-10-25 | 10:04:09 | XLP | 2025-01-17 | 84 | 81.605 | ||||||||||||
2024-10-24 | 14:04:37 | XLP | 2024-12-20 | 57 | 81.615 | ||||||||||||
2024-10-24 | 14:04:37 | XLP | 2024-12-20 | 57 | 81.615 | ||||||||||||
2024-10-24 | 14:04:37 | XLP | 2024-12-20 | 57 | 81.615 | ||||||||||||
2024-10-24 | 14:04:37 | XLP | 2024-12-20 | 57 | 81.615 | ||||||||||||
2024-10-24 | 14:04:37 | XLP | 2024-11-15 | 22 | 81.615 | ||||||||||||
2024-10-24 | 13:55:28 | XLP | 2024-12-20 | 57 | 81.685 | ||||||||||||
2024-10-24 | 13:55:28 | XLP | 2024-12-20 | 57 | 81.685 | ||||||||||||
2024-10-24 | 13:55:28 | XLP | 2024-12-20 | 57 | 81.685 | ||||||||||||
2024-10-24 | 13:48:35 | XLP | 2025-06-20 | 239 | 81.715 | ||||||||||||
2024-10-24 | 09:53:40 | XLP | 2024-11-15 | 22 | 81.705 | ||||||||||||
2024-10-23 | 15:53:49 | XLP | 2025-01-17 | 86 | 81.825 | ||||||||||||
2024-10-23 | 13:31:30 | XLP | 2024-11-15 | 23 | 81.795 | ||||||||||||
2024-10-23 | 11:49:30 | XLP | 2025-03-21 | 149 | 81.765 | ||||||||||||
2024-10-23 | 10:17:45 | XLP | 2024-11-15 | 23 | 81.7846 | ||||||||||||
2024-10-23 | 10:17:45 | XLP | 2024-11-15 | 23 | 81.785 | ||||||||||||
2024-10-23 | 10:17:45 | XLP | 2024-11-15 | 23 | 81.785 | ||||||||||||
2024-10-22 | 10:52:10 | XLP | 2024-11-01 | 10 | 81.675 | ||||||||||||
2024-10-22 | 10:13:06 | XLP | 2025-01-17 | 87 | 81.745 | ||||||||||||
2024-10-22 | 10:00:32 | XLP | 2024-12-20 | 59 | 81.755 | ||||||||||||
2024-10-22 | 10:00:33 | XLP | 2024-12-20 | 59 | 81.765 | ||||||||||||
2024-10-22 | 10:00:33 | XLP | 2024-12-20 | 59 | 81.765 | ||||||||||||
2024-10-18 | 13:41:47 | XLP | 2024-10-18 | 0 | 82.1443 | ||||||||||||
2024-10-18 | 13:41:45 | XLP | 2024-10-18 | 0 | 82.135 | ||||||||||||
2024-10-18 | 12:59:52 | XLP | 2024-10-18 | 0 | 82.165 | ||||||||||||
2024-10-18 | 12:59:50 | XLP | 2024-10-18 | 0 | 82.175 | ||||||||||||
2024-10-18 | 12:35:53 | XLP | 2024-11-15 | 28 | 82.105 | ||||||||||||
2024-10-18 | 11:44:37 | XLP | 2024-11-15 | 28 | 82.135 | ||||||||||||
2024-10-18 | 11:44:37 | XLP | 2024-11-15 | 28 | 82.135 | ||||||||||||
2024-10-18 | 11:44:00 | XLP | 2024-11-15 | 28 | 82.135 | ||||||||||||
2024-10-17 | 15:11:32 | XLP | 2024-12-20 | 64 | 82.005 | ||||||||||||
2024-10-17 | 14:52:25 | XLP | 2024-11-15 | 29 | 82.025 | ||||||||||||
2024-10-17 | 14:52:25 | XLP | 2024-11-15 | 29 | 82.025 | ||||||||||||
2024-10-17 | 14:52:25 | XLP | 2024-11-15 | 29 | 82.025 | ||||||||||||
2024-10-17 | 14:52:25 | XLP | 2024-10-18 | 1 | 82.025 | ||||||||||||
2024-10-17 | 13:40:52 | XLP | 2024-10-18 | 1 | 81.965 | ||||||||||||
2024-10-17 | 13:35:04 | XLP | 2024-10-18 | 1 | 81.915 | ||||||||||||
2024-10-16 | 15:00:27 | XLP | 2024-11-15 | 30 | 82.445 | ||||||||||||
2024-10-16 | 15:00:27 | XLP | 2024-11-15 | 30 | 82.445 | ||||||||||||
2024-10-16 | 11:13:53 | XLP | 2024-11-15 | 30 | 82.165 | ||||||||||||
2024-10-16 | 10:55:00 | XLP | 2024-11-15 | 30 | 82.205 | ||||||||||||
2024-10-16 | 10:54:54 | XLP | 2024-11-15 | 30 | 82.205 | ||||||||||||
2024-10-16 | 10:54:54 | XLP | 2024-11-15 | 30 | 82.205 | ||||||||||||
2024-10-16 | 10:48:32 | XLP | 2024-11-15 | 30 | 82.165 | ||||||||||||
2024-10-16 | 10:47:28 | XLP | 2024-11-15 | 30 | 82.175 | ||||||||||||
2024-10-16 | 10:47:09 | XLP | 2024-11-15 | 30 | 82.165 | ||||||||||||
2024-10-16 | 10:00:37 | XLP | 2025-01-17 | 93 | 82.2647 | ||||||||||||
2024-10-15 | 15:36:21 | XLP | 2024-11-15 | 31 | 82.415 | ||||||||||||
2024-10-14 | 14:41:26 | XLP | 2024-11-15 | 32 | 81.905 | ||||||||||||
2024-10-14 | 14:41:26 | XLP | 2024-11-15 | 32 | 81.905 | ||||||||||||
2024-10-14 | 12:15:34 | XLP | 2025-03-21 | 158 | 81.785 | ||||||||||||
2024-10-14 | 10:51:11 | XLP | 2026-01-16 | 459 | 81.645 | ||||||||||||
2024-10-11 | 12:32:06 | XLP | 2025-01-17 | 98 | 81.455 | ||||||||||||
2024-10-10 | 14:46:33 | XLP | 2024-11-15 | 36 | 81.105 | ||||||||||||
2024-10-09 | 15:46:20 | XLP | 2024-10-18 | 9 | 81.505 | ||||||||||||
2024-10-09 | 10:15:33 | XLP | 2024-10-18 | 9 | 81.165 | ||||||||||||
2024-10-09 | 09:45:05 | XLP | 2024-12-20 | 72 | 81.275 | ||||||||||||
2024-10-08 | 13:40:25 | XLP | 2024-11-15 | 38 | 80.7043 | ||||||||||||
2024-10-08 | 11:01:11 | XLP | 2024-10-18 | 10 | 80.715 | ||||||||||||
2024-10-08 | 11:01:11 | XLP | 2024-10-18 | 10 | 80.715 | ||||||||||||
2024-10-08 | 11:00:38 | XLP | 2024-10-18 | 10 | 80.705 | ||||||||||||
2024-10-08 | 11:00:14 | XLP | 2024-10-18 | 10 | 80.685 | ||||||||||||
2024-10-08 | 11:00:14 | XLP | 2024-10-18 | 10 | 80.685 | ||||||||||||
2024-10-08 | 11:00:00 | XLP | 2024-10-18 | 10 | 80.675 | ||||||||||||
2024-10-08 | 09:48:10 | XLP | 2024-12-20 | 73 | 80.655 | ||||||||||||
2024-10-07 | 15:50:43 | XLP | 2024-11-15 | 39 | 80.695 | ||||||||||||
2024-10-07 | 15:50:43 | XLP | 2024-12-20 | 74 | 80.695 | ||||||||||||
2024-10-07 | 15:21:14 | XLP | 2024-10-18 | 11 | 80.655 | ||||||||||||
2024-10-07 | 15:08:04 | XLP | 2024-11-15 | 39 | 80.605 | ||||||||||||
2024-10-07 | 14:38:31 | XLP | 2024-10-18 | 11 | 80.6549 | ||||||||||||
2024-10-07 | 14:38:31 | XLP | 2024-10-18 | 11 | 80.655 | ||||||||||||
2024-10-07 | 10:09:29 | XLP | 2025-01-17 | 102 | 81.175 | ||||||||||||
2024-10-07 | 10:01:03 | XLP | 2024-12-20 | 74 | 81.195 | ||||||||||||
2024-10-04 | 15:13:09 | XLP | 2024-12-20 | 77 | 81.325 | ||||||||||||
2024-10-04 | 15:13:09 | XLP | 2024-11-15 | 42 | 81.325 | ||||||||||||
2024-10-04 | 11:40:08 | XLP | 2025-03-21 | 168 | 81.365 | ||||||||||||
2024-10-04 | 11:08:22 | XLP | 2024-11-15 | 42 | 81.345 | ||||||||||||
2024-10-04 | 10:44:39 | XLP | 2024-11-15 | 42 | 81.275 | ||||||||||||
2024-10-04 | 10:43:23 | XLP | 2024-10-18 | 14 | 81.205 | ||||||||||||
2024-10-04 | 09:45:42 | XLP | 2024-12-20 | 77 | 81.345 | ||||||||||||
2024-10-03 | 15:01:15 | XLP | 2024-11-15 | 43 | 81.155 | ||||||||||||
2024-10-03 | 15:01:15 | XLP | 2024-11-15 | 43 | 81.155 | ||||||||||||
2024-10-03 | 15:01:15 | XLP | 2024-11-15 | 43 | 81.155 | ||||||||||||
2024-10-03 | 15:01:15 | XLP | 2024-12-20 | 78 | 81.155 | ||||||||||||
2024-10-03 | 12:49:46 | XLP | 2025-01-17 | 106 | 81.115 | ||||||||||||
2024-10-03 | 12:07:46 | XLP | 2024-10-04 | 1 | 81.375 | ||||||||||||
2024-10-03 | 12:05:27 | XLP | 2024-10-04 | 1 | 81.415 | ||||||||||||
2024-10-03 | 10:41:55 | XLP | 2024-11-15 | 43 | 81.435 | ||||||||||||
2024-10-03 | 10:37:10 | XLP | 2024-11-15 | 43 | 81.425 | ||||||||||||
2024-10-03 | 10:37:10 | XLP | 2024-11-15 | 43 | 81.425 | ||||||||||||
2024-10-03 | 10:37:03 | XLP | 2024-11-15 | 43 | 81.415 | ||||||||||||
2024-10-03 | 10:36:59 | XLP | 2024-11-15 | 43 | 81.4146 | ||||||||||||
2024-10-03 | 10:36:29 | XLP | 2024-11-15 | 43 | 81.435 | ||||||||||||
2024-10-03 | 10:36:20 | XLP | 2024-11-15 | 43 | 81.435 | ||||||||||||
2024-10-03 | 10:10:14 | XLP | 2024-12-20 | 78 | 81.345 | ||||||||||||
2024-10-03 | 10:00:39 | XLP | 2024-11-15 | 43 | 81.185 | ||||||||||||
2024-10-03 | 09:43:48 | XLP | 2024-10-18 | 15 | 81.325 | ||||||||||||
2024-10-03 | 09:43:48 | XLP | 2024-10-18 | 15 | 81.335 | ||||||||||||
2024-10-02 | 15:15:09 | XLP | 2024-10-04 | 2 | 81.995 | ||||||||||||
2024-10-02 | 14:47:07 | XLP | 2024-11-15 | 44 | 81.925 | ||||||||||||
2024-10-02 | 13:04:47 | XLP | 2024-10-18 | 16 | 81.945 | ||||||||||||
2024-10-02 | 13:04:47 | XLP | 2024-10-18 | 16 | 81.945 | ||||||||||||
2024-10-02 | 11:36:51 | XLP | 2026-01-16 | 471 | 82.075 | ||||||||||||
2024-10-02 | 11:36:51 | XLP | 2026-01-16 | 471 | 82.075 | ||||||||||||
2024-10-02 | 11:36:35 | XLP | 2026-01-16 | 471 | 82.075 | ||||||||||||
2024-10-02 | 11:36:35 | XLP | 2026-01-16 | 471 | 82.075 | ||||||||||||
2024-10-02 | 11:35:58 | XLP | 2024-10-04 | 2 | 82.0649 | ||||||||||||
2024-10-02 | 09:51:42 | XLP | 2024-10-04 | 2 | 82.335 | ||||||||||||
2024-10-02 | 09:43:24 | XLP | 2024-10-04 | 2 | 82.105 | ||||||||||||
2024-10-01 | 09:55:34 | XLP | 2025-01-17 | 108 | 82.745 | ||||||||||||
2024-10-01 | 09:45:17 | XLP | 2025-01-17 | 108 | 82.755 | ||||||||||||
2024-09-30 | 09:54:37 | XLP | 2024-10-04 | 4 | 83.105 | ||||||||||||
2024-09-30 | 09:54:19 | XLP | 2024-12-20 | 81 | 83.095 | ||||||||||||
2024-09-30 | 09:44:08 | XLP | 2025-01-17 | 109 | 83.135 | ||||||||||||
2024-09-27 | 15:16:23 | XLP | 2024-11-15 | 49 | 83.195 | ||||||||||||
2024-09-27 | 13:41:51 | XLP | 2024-11-15 | 49 | 83.095 | ||||||||||||
2024-09-27 | 13:31:37 | XLP | 2024-11-15 | 49 | 83.085 | ||||||||||||
2024-09-27 | 13:31:16 | XLP | 2024-11-15 | 49 | 83.095 | ||||||||||||
2024-09-27 | 13:31:16 | XLP | 2024-11-15 | 49 | 83.095 | ||||||||||||
2024-09-27 | 12:56:00 | XLP | 2026-01-16 | 476 | 82.965 | ||||||||||||
2024-09-27 | 12:56:00 | XLP | 2026-01-16 | 476 | 82.965 | ||||||||||||
2024-09-27 | 11:13:27 | XLP | 2024-11-15 | 49 | 83.475 | ||||||||||||
2024-09-27 | 11:12:44 | XLP | 2024-11-15 | 49 | 83.465 | ||||||||||||
2024-09-27 | 11:12:44 | XLP | 2024-11-15 | 49 | 83.465 | ||||||||||||
2024-09-27 | 09:57:43 | XLP | 2024-12-20 | 84 | 83.1549 | ||||||||||||
2024-09-26 | 15:34:14 | XLP | 2024-10-04 | 8 | 82.775 | ||||||||||||
2024-09-26 | 11:31:28 | XLP | 2024-10-18 | 22 | 82.8556 | ||||||||||||
2024-09-26 | 10:04:15 | XLP | 2025-01-17 | 113 | 82.815 | ||||||||||||
2024-09-26 | 09:32:46 | XLP | 2024-09-27 | 1 | 82.775 | ||||||||||||
2024-09-25 | 12:05:25 | XLP | 2024-10-18 | 23 | 82.835 | ||||||||||||
2024-09-25 | 12:05:25 | XLP | 2024-10-18 | 23 | 82.835 | ||||||||||||
2024-09-25 | 12:05:25 | XLP | 2024-10-18 | 23 | 82.835 | ||||||||||||
2024-09-25 | 11:06:39 | XLP | 2025-01-17 | 114 | 82.725 | ||||||||||||
2024-09-25 | 10:08:31 | XLP | 2024-12-20 | 86 | 82.725 | ||||||||||||
2024-09-25 | 09:48:34 | XLP | 2025-01-17 | 114 | 82.885 | ||||||||||||
2024-09-24 | 15:29:25 | XLP | 2025-03-21 | 178 | 82.925 | ||||||||||||
2024-09-24 | 09:47:27 | XLP | 2025-03-21 | 178 | 83.015 | ||||||||||||
2024-09-24 | 09:33:35 | XLP | 2024-11-15 | 52 | 83.005 | ||||||||||||
2024-09-20 | 09:37:49 | XLP | 2024-09-20 | 0 | 82.645 | ExDiv | |||||||||||
2024-09-19 | 14:00:37 | XLP | 2024-10-18 | 29 | 82.745 | ||||||||||||
2024-09-19 | 12:58:50 | XLP | 2024-10-18 | 29 | 82.675 | ||||||||||||
2024-09-19 | 12:58:50 | XLP | 2024-10-18 | 29 | 82.675 | ||||||||||||
2024-09-19 | 12:58:50 | XLP | 2024-10-18 | 29 | 82.675 | ||||||||||||
2024-09-19 | 12:21:24 | XLP | 2024-09-20 | 1 | 82.725 | ||||||||||||
2024-09-19 | 12:21:24 | XLP | 2024-09-20 | 1 | 82.725 | ||||||||||||
2024-09-19 | 12:20:53 | XLP | 2024-09-20 | 1 | 82.715 | ||||||||||||
2024-09-19 | 12:20:53 | XLP | 2024-09-20 | 1 | 82.715 | ||||||||||||
2024-09-19 | 12:20:45 | XLP | 2024-09-20 | 1 | 82.725 | ||||||||||||
2024-09-19 | 12:20:45 | XLP | 2024-09-20 | 1 | 82.725 | ||||||||||||
2024-09-19 | 12:04:05 | XLP | 2024-09-20 | 1 | 82.695 | ||||||||||||
2024-09-19 | 10:39:20 | XLP | 2024-10-18 | 29 | 82.895 | ||||||||||||
2024-09-19 | 10:21:26 | XLP | 2024-10-18 | 29 | 82.725 | ||||||||||||
2024-09-19 | 09:51:13 | XLP | 2024-10-18 | 29 | 83.055 | ||||||||||||
2024-09-18 | 15:40:01 | XLP | 2024-09-20 | 2 | 83.225 | ||||||||||||
2024-09-18 | 15:34:29 | XLP | 2024-11-15 | 58 | 83.145 | ||||||||||||
2024-09-18 | 15:16:42 | XLP | 2024-11-15 | 58 | 83.395 | ||||||||||||
2024-09-18 | 14:48:36 | XLP | 2024-09-20 | 2 | 83.035 | ||||||||||||
2024-09-18 | 14:48:28 | XLP | 2024-09-20 | 2 | 83.045 | ||||||||||||
2024-09-18 | 14:36:05 | XLP | 2024-09-20 | 2 | 83.0755 | ||||||||||||
2024-09-18 | 14:22:49 | XLP | 2024-09-20 | 2 | 83.225 | ||||||||||||
2024-09-18 | 14:17:58 | XLP | 2024-11-15 | 58 | 83.395 | ||||||||||||
2024-09-18 | 14:17:58 | XLP | 2024-11-15 | 58 | 83.385 | ||||||||||||
2024-09-18 | 13:55:00 | XLP | 2024-09-20 | 2 | 83.505 | ||||||||||||
2024-09-18 | 12:54:02 | XLP | 2024-10-18 | 30 | 83.625 | ||||||||||||
2024-09-18 | 11:32:54 | XLP | 2024-10-18 | 30 | 83.335 | ||||||||||||
2024-09-18 | 11:18:52 | XLP | 2024-09-27 | 9 | 83.485 | ||||||||||||
2024-09-18 | 10:15:55 | XLP | 2025-03-21 | 184 | 83.615 | ||||||||||||
2024-09-18 | 10:14:52 | XLP | 2025-03-21 | 184 | 83.5849 | ||||||||||||
2024-09-18 | 10:14:52 | XLP | 2025-03-21 | 184 | 83.5849 | ||||||||||||
2024-09-18 | 10:14:48 | XLP | 2025-03-21 | 184 | 83.585 | ||||||||||||
2024-09-18 | 10:14:48 | XLP | 2025-03-21 | 184 | 83.585 | ||||||||||||
2024-09-18 | 10:14:28 | XLP | 2025-03-21 | 184 | 83.5851 | ||||||||||||
2024-09-18 | 10:14:28 | XLP | 2025-03-21 | 184 | 83.5851 | ||||||||||||
2024-09-18 | 10:14:11 | XLP | 2025-03-21 | 184 | 83.575 | ||||||||||||
2024-09-18 | 10:14:01 | XLP | 2025-03-21 | 184 | 83.555 | ||||||||||||
2024-09-18 | 10:14:01 | XLP | 2025-03-21 | 184 | 83.555 | ||||||||||||
2024-09-18 | 10:13:27 | XLP | 2025-03-21 | 184 | 83.585 | ||||||||||||
2024-09-18 | 10:13:27 | XLP | 2025-03-21 | 184 | 83.585 | ||||||||||||
2024-09-18 | 10:13:11 | XLP | 2025-03-21 | 184 | 83.5851 | ||||||||||||
2024-09-18 | 10:11:09 | XLP | 2025-03-21 | 184 | 83.595 | ||||||||||||
2024-09-18 | 10:11:09 | XLP | 2025-03-21 | 184 | 83.595 | ||||||||||||
2024-09-18 | 10:10:26 | XLP | 2025-03-21 | 184 | 83.605 | ||||||||||||
2024-09-18 | 10:10:21 | XLP | 2025-03-21 | 184 | 83.595 | ||||||||||||
2024-09-17 | 12:47:06 | XLP | 2024-09-20 | 3 | 83.585 | ||||||||||||
2024-09-17 | 12:46:03 | XLP | 2024-09-27 | 10 | 83.605 | ||||||||||||
2024-09-17 | 12:36:03 | XLP | 2024-09-20 | 3 | 83.565 | ||||||||||||
2024-09-17 | 10:25:09 | XLP | 2024-09-20 | 3 | 84.165 | ||||||||||||
2024-09-17 | 10:24:29 | XLP | 2024-09-20 | 3 | 84.165 | ||||||||||||
2024-09-17 | 10:23:05 | XLP | 2024-09-20 | 3 | 84.195 | ||||||||||||
2024-09-16 | 10:15:02 | XLP | 2024-10-18 | 32 | 84.165 | ||||||||||||
2024-09-16 | 10:15:02 | XLP | 2024-10-18 | 32 | 84.165 | ||||||||||||
2024-09-16 | 10:15:02 | XLP | 2024-10-18 | 32 | 84.165 | ||||||||||||
2024-09-16 | 09:51:30 | XLP | 2024-09-20 | 4 | 84.425 | ||||||||||||
2024-09-13 | 09:48:29 | XLP | 2024-09-20 | 7 | 83.575 | ||||||||||||
2024-09-12 | 15:47:46 | XLP | 2024-10-18 | 36 | 83.385 | ||||||||||||
2024-09-12 | 15:47:46 | XLP | 2024-10-18 | 36 | 83.385 | ||||||||||||
2024-09-12 | 11:57:26 | XLP | 2024-10-18 | 36 | 82.8035 | ||||||||||||
2024-09-12 | 11:55:13 | XLP | 2024-10-18 | 36 | 82.835 | ||||||||||||
2024-09-11 | 14:40:41 | XLP | 2024-10-18 | 37 | 82.655 | ||||||||||||
2024-09-11 | 13:26:54 | XLP | 2024-09-20 | 9 | 82.475 | ||||||||||||
2024-09-11 | 11:55:01 | XLP | 2024-09-20 | 9 | 82.375 | ||||||||||||
2024-09-11 | 11:01:57 | XLP | 2024-09-27 | 16 | 82.245 | ||||||||||||
2024-09-11 | 11:01:48 | XLP | 2024-09-27 | 16 | 82.225 | ||||||||||||
2024-09-11 | 09:50:16 | XLP | 2024-11-15 | 65 | 82.655 | ||||||||||||
2024-09-10 | 13:39:45 | XLP | 2024-11-15 | 66 | 83.555 | ||||||||||||
2024-09-10 | 11:44:32 | XLP | 2024-10-18 | 38 | 83.745 | ||||||||||||
2024-09-10 | 11:44:32 | XLP | 2024-10-18 | 38 | 83.745 | ||||||||||||
2024-09-10 | 10:55:43 | XLP | 2025-01-17 | 129 | 83.755 | ||||||||||||
2024-09-10 | 09:58:59 | XLP | 2024-11-15 | 66 | 83.905 | ||||||||||||
2024-09-09 | 15:46:15 | XLP | 2025-01-17 | 130 | 83.505 | ||||||||||||
2024-09-09 | 15:46:05 | XLP | 2025-01-17 | 130 | 83.515 | ||||||||||||
2024-09-09 | 15:46:04 | XLP | 2025-01-17 | 130 | 83.515 | ||||||||||||
2024-09-09 | 15:46:05 | XLP | 2025-01-17 | 130 | 83.515 | ||||||||||||
2024-09-09 | 15:46:05 | XLP | 2025-01-17 | 130 | 83.515 | ||||||||||||
2024-09-09 | 15:40:07 | XLP | 2024-11-15 | 67 | 83.585 | ||||||||||||
2024-09-09 | 15:40:07 | XLP | 2024-11-15 | 67 | 83.585 | ||||||||||||
2024-09-09 | 15:38:12 | XLP | 2024-10-18 | 39 | 83.575 | ||||||||||||
2024-09-09 | 12:36:54 | XLP | 2025-10-17 | 403 | 83.685 | ||||||||||||
2024-09-09 | 11:43:17 | XLP | 2025-10-17 | 403 | 83.6744 | ||||||||||||
2024-09-09 | 11:28:57 | XLP | 2025-03-21 | 193 | 83.485 | ||||||||||||
2024-09-09 | 11:05:10 | XLP | 2024-10-18 | 39 | 83.525 | ||||||||||||
2024-09-09 | 11:01:31 | XLP | 2024-10-18 | 39 | 83.605 | ||||||||||||
2024-09-09 | 09:55:47 | XLP | 2024-10-18 | 39 | 83.335 | ||||||||||||
2024-09-09 | 09:55:47 | XLP | 2024-10-18 | 39 | 83.345 | ||||||||||||
2024-09-09 | 09:51:45 | XLP | 2024-10-18 | 39 | 83.315 | ||||||||||||
2024-09-09 | 09:51:45 | XLP | 2024-10-18 | 39 | 83.315 | ||||||||||||
2024-09-09 | 09:51:45 | XLP | 2024-10-18 | 39 | 83.315 | ||||||||||||
2024-09-06 | 15:49:02 | XLP | 2024-10-18 | 42 | 82.985 | ||||||||||||
2024-09-06 | 15:49:02 | XLP | 2024-10-18 | 42 | 82.985 | ||||||||||||
2024-09-06 | 15:49:02 | XLP | 2024-10-18 | 42 | 82.985 | ||||||||||||
2024-09-06 | 15:49:02 | XLP | 2024-10-18 | 42 | 82.985 | ||||||||||||
2024-09-06 | 15:49:02 | XLP | 2024-10-18 | 42 | 82.985 | ||||||||||||
2024-09-06 | 15:49:02 | XLP | 2024-10-18 | 42 | 82.985 | ||||||||||||
2024-09-06 | 15:47:13 | XLP | 2024-10-18 | 42 | 82.955 | ||||||||||||
2024-09-06 | 15:47:13 | XLP | 2024-10-18 | 42 | 82.955 | ||||||||||||
2024-09-06 | 14:55:04 | XLP | 2024-10-18 | 42 | 83.145 | ||||||||||||
2024-09-06 | 14:28:08 | XLP | 2024-10-18 | 42 | 83.145 | ||||||||||||
2024-09-06 | 13:13:49 | XLP | 2024-09-06 | 0 | 83.185 | ||||||||||||
2024-09-06 | 13:13:37 | XLP | 2024-09-06 | 0 | 83.185 | ||||||||||||
2024-09-06 | 12:49:21 | XLP | 2024-09-06 | 0 | 83.075 | ||||||||||||
2024-09-06 | 12:33:48 | XLP | 2024-12-20 | 105 | 83.075 | ||||||||||||
2024-09-06 | 12:05:24 | XLP | 2024-10-18 | 42 | 82.9951 | ||||||||||||
2024-09-06 | 12:02:15 | XLP | 2024-10-18 | 42 | 82.975 | ||||||||||||
2024-09-06 | 09:39:53 | XLP | 2024-09-06 | 0 | 83.425 | ||||||||||||
2024-09-05 | 15:43:59 | XLP | 2024-09-06 | 1 | 83.075 | ||||||||||||
2024-09-05 | 15:43:15 | XLP | 2024-10-18 | 43 | 83.0551 | ||||||||||||
2024-09-05 | 15:43:15 | XLP | 2024-10-18 | 43 | 83.0551 | ||||||||||||
2024-09-05 | 12:07:08 | XLP | 2024-10-18 | 43 | 82.835 | ||||||||||||
2024-09-05 | 11:58:23 | XLP | 2024-10-18 | 43 | 82.835 | ||||||||||||
2024-09-05 | 11:56:35 | XLP | 2024-09-20 | 15 | 82.855 | ||||||||||||
2024-09-05 | 11:19:48 | XLP | 2024-09-06 | 1 | 82.915 | ||||||||||||
2024-09-05 | 11:03:50 | XLP | 2024-11-15 | 71 | 83.035 | ||||||||||||
2024-09-05 | 10:47:52 | XLP | 2024-09-06 | 1 | 83.135 | ||||||||||||
2024-09-05 | 10:37:15 | XLP | 2024-09-06 | 1 | 83.265 | ||||||||||||
2024-09-05 | 10:32:49 | XLP | 2024-09-06 | 1 | 83.355 | ||||||||||||
2024-09-05 | 09:45:56 | XLP | 2025-01-17 | 134 | 83.475 | ||||||||||||
2024-09-04 | 14:05:01 | XLP | 2024-10-18 | 44 | 83.085 | ||||||||||||
2024-09-04 | 14:05:01 | XLP | 2024-10-18 | 44 | 83.085 | ||||||||||||
2024-09-04 | 11:46:29 | XLP | 2024-09-06 | 2 | 83.435 | ||||||||||||
2024-09-04 | 11:29:37 | XLP | 2024-09-06 | 2 | 83.395 | ||||||||||||
2024-09-04 | 10:47:15 | XLP | 2024-09-20 | 16 | 83.2751 | ||||||||||||
2024-09-04 | 10:32:04 | XLP | 2024-10-18 | 44 | 83.405 | ||||||||||||
2024-09-04 | 10:31:34 | XLP | 2024-10-18 | 44 | 83.405 | ||||||||||||
2024-09-04 | 10:30:39 | XLP | 2024-10-18 | 44 | 83.445 | ||||||||||||
2024-09-04 | 10:29:47 | XLP | 2024-10-18 | 44 | 83.425 | ||||||||||||
2024-09-04 | 10:29:37 | XLP | 2024-10-18 | 44 | 83.425 | ||||||||||||
2024-09-04 | 09:46:50 | XLP | 2025-01-17 | 135 | 83.0048 | ||||||||||||
2024-09-03 | 12:00:15 | XLP | 2025-01-17 | 136 | 83.135 | ||||||||||||
2024-09-03 | 11:00:43 | XLP | 2025-01-17 | 136 | 83.215 | ||||||||||||
2024-09-03 | 10:46:56 | XLP | 2025-01-17 | 136 | 83.085 | ||||||||||||
2024-09-03 | 10:46:27 | XLP | 2025-01-17 | 136 | 83.065 | ||||||||||||
2024-08-30 | 09:50:03 | XLP | 2024-12-20 | 112 | 82.035 | ||||||||||||
2024-08-29 | 10:03:33 | XLP | 2024-12-20 | 113 | 81.875 | ||||||||||||
2024-08-29 | 09:45:38 | XLP | 2024-12-20 | 113 | 81.915 | ||||||||||||
2024-08-28 | 15:45:26 | XLP | 2024-09-20 | 23 | 82.205 | ||||||||||||
2024-08-28 | 15:45:26 | XLP | 2024-09-20 | 23 | 82.205 | ||||||||||||
2024-08-26 | 12:30:28 | XLP | 2024-09-20 | 25 | 82.395 | ||||||||||||
2024-08-26 | 12:30:25 | XLP | 2024-09-20 | 25 | 82.395 | ||||||||||||
2024-08-26 | 12:30:25 | XLP | 2024-09-20 | 25 | 82.395 | ||||||||||||
2024-08-26 | 11:35:45 | XLP | 2024-09-20 | 25 | 82.3646 | ||||||||||||
2024-08-26 | 09:49:12 | XLP | 2025-03-21 | 207 | 82.175 | ||||||||||||
2024-08-23 | 09:50:36 | XLP | 2024-11-15 | 84 | 81.625 | ||||||||||||
2024-08-23 | 09:44:39 | XLP | 2024-12-20 | 119 | 81.695 | ||||||||||||
2024-08-22 | 09:49:51 | XLP | 2024-12-20 | 120 | 81.715 | ||||||||||||
2024-08-21 | 10:17:17 | XLP | 2024-09-20 | 30 | 81.665 | ||||||||||||
2024-08-16 | 10:53:06 | XLP | 2024-08-16 | 0 | 80.365 | ||||||||||||
2024-08-15 | 14:47:32 | XLP | 2024-09-20 | 36 | 80.3648 | ||||||||||||
2024-08-15 | 10:43:15 | XLP | 2024-08-23 | 8 | 80.095 | ||||||||||||
2024-08-14 | 15:58:07 | XLP | 2024-08-16 | 2 | 79.515 | ||||||||||||
2024-08-12 | 12:34:48 | XLP | 2025-01-17 | 158 | 78.915 | ||||||||||||
2024-08-12 | 12:34:48 | XLP | 2025-01-17 | 158 | 78.915 | ||||||||||||
2024-08-09 | 12:15:57 | XLP | 2024-09-20 | 42 | 78.935 | ||||||||||||
2024-08-09 | 11:22:29 | XLP | 2024-09-20 | 42 | 79.055 | ||||||||||||
2024-08-07 | 13:53:23 | XLP | 2024-09-20 | 44 | 78.685 | ||||||||||||
2024-08-07 | 11:43:07 | XLP | 2025-01-17 | 163 | 79.385 | ||||||||||||
2024-08-06 | 10:00:33 | XLP | 2024-09-20 | 45 | 78.7444 | ||||||||||||
2024-08-05 | 10:57:11 | XLP | 2025-03-21 | 228 | 78.045 | ||||||||||||
2024-08-02 | 13:58:06 | XLP | 2024-08-16 | 14 | 78.725 | ||||||||||||
2024-08-02 | 12:08:45 | XLP | 2024-08-23 | 21 | 78.385 | ||||||||||||
2024-08-02 | 12:08:24 | XLP | 2024-08-23 | 21 | 78.385 | ||||||||||||
2024-08-02 | 12:08:24 | XLP | 2024-08-23 | 21 | 78.385 | ||||||||||||
2024-08-02 | 12:08:15 | XLP | 2024-08-23 | 21 | 78.385 | ||||||||||||
2024-08-02 | 12:06:30 | XLP | 2024-08-23 | 21 | 78.305 | ||||||||||||
2024-08-02 | 12:06:30 | XLP | 2024-08-23 | 21 | 78.305 | ||||||||||||
2024-08-02 | 11:42:06 | XLP | 2024-08-23 | 21 | 77.8958 | ||||||||||||
2024-08-02 | 11:42:06 | XLP | 2024-08-23 | 21 | 77.8958 | ||||||||||||
2024-08-02 | 11:03:57 | XLP | 2024-08-02 | 0 | 78.105 | ||||||||||||
2024-08-01 | 15:58:15 | XLP | 2024-08-02 | 1 | 78.655 | ||||||||||||
2024-08-01 | 15:56:22 | XLP | 2024-08-02 | 1 | 78.665 | ||||||||||||
2024-07-31 | 11:26:26 | XLP | 2024-09-20 | 51 | 78.075 | ||||||||||||
2024-07-29 | 13:56:13 | XLP | 2024-08-23 | 25 | 78.465 | ||||||||||||
2024-07-26 | 14:53:16 | XLP | 2024-08-23 | 28 | 78.165 | ||||||||||||
2024-07-26 | 14:53:16 | XLP | 2024-08-23 | 28 | 78.165 | ||||||||||||
2024-07-26 | 13:54:57 | XLP | 2025-01-17 | 175 | 78.295 | ||||||||||||
2024-07-26 | 11:33:23 | XLP | 2024-08-16 | 21 | 78.4257 | ||||||||||||
2024-07-26 | 11:33:23 | XLP | 2024-08-16 | 21 | 78.425 | ||||||||||||
2024-07-23 | 10:55:45 | XLP | 2024-08-16 | 24 | 77.945 | ||||||||||||
2024-07-22 | 09:31:36 | XLP | 2024-08-30 | 39 | 78.195 | ||||||||||||
2024-07-19 | 12:48:51 | XLP | 2024-09-20 | 63 | 78.145 | ||||||||||||
2024-07-19 | 10:52:32 | XLP | 2024-08-16 | 28 | 78.335 | ||||||||||||
2024-07-19 | 10:51:05 | XLP | 2024-08-16 | 28 | 78.305 | ||||||||||||
2024-07-18 | 13:25:04 | XLP | 2024-08-09 | 22 | 78.645 | ||||||||||||
2024-07-18 | 12:45:29 | XLP | 2025-06-20 | 337 | 78.655 | ||||||||||||
2024-07-17 | 13:37:04 | XLP | 2024-07-19 | 2 | 78.675 | ||||||||||||
2024-07-17 | 12:44:13 | XLP | 2024-09-20 | 65 | 78.765 | ||||||||||||
2024-07-17 | 11:39:35 | XLP | 2024-09-20 | 65 | 78.405 | ||||||||||||
2024-07-17 | 11:39:35 | XLP | 2024-09-20 | 65 | 78.405 | ||||||||||||
2024-07-17 | 10:22:21 | XLP | 2024-09-20 | 65 | 78.645 | ||||||||||||
2024-07-16 | 11:45:41 | XLP | 2024-08-16 | 31 | 77.315 | ||||||||||||
2024-07-16 | 10:55:06 | XLP | 2024-09-20 | 66 | 77.275 | ||||||||||||
2024-07-16 | 09:37:21 | XLP | 2024-09-20 | 66 | 77.005 | ||||||||||||
2024-07-15 | 12:45:53 | XLP | 2024-08-16 | 32 | 77.295 | ||||||||||||
2024-07-15 | 10:45:26 | XLP | 2024-09-20 | 67 | 77.335 | ||||||||||||
2024-07-15 | 10:45:27 | XLP | 2024-09-20 | 67 | 77.335 | ||||||||||||
2024-07-12 | 14:30:38 | XLP | 2024-07-19 | 7 | 77.755 | ||||||||||||
2024-07-12 | 14:30:38 | XLP | 2024-07-19 | 7 | 77.755 | ||||||||||||
2024-07-12 | 14:25:39 | XLP | 2024-07-19 | 7 | 77.745 | ||||||||||||
2024-07-12 | 11:07:33 | XLP | 2024-07-12 | 0 | 77.765 | ||||||||||||
2024-07-12 | 11:05:45 | XLP | 2024-07-19 | 7 | 77.735 | ||||||||||||
2024-07-12 | 11:00:54 | XLP | 2024-07-19 | 7 | 77.665 | ||||||||||||
2024-07-12 | 11:00:48 | XLP | 2024-07-19 | 7 | 77.655 | ||||||||||||
2024-07-12 | 09:48:13 | XLP | 2024-09-20 | 70 | 77.525 | ||||||||||||
2024-07-11 | 10:41:21 | XLP | 2024-08-16 | 36 | 76.995 | ||||||||||||
2024-07-11 | 10:41:21 | XLP | 2024-08-16 | 36 | 76.995 | ||||||||||||
2024-07-11 | 10:41:21 | XLP | 2024-08-16 | 36 | 76.995 | ||||||||||||
2024-07-10 | 15:56:04 | XLP | 2024-07-19 | 9 | 77.345 | ||||||||||||
2024-07-10 | 15:56:05 | XLP | 2024-07-19 | 9 | 77.345 | ||||||||||||
2024-07-10 | 09:44:50 | XLP | 2024-07-12 | 2 | 77.085 | ||||||||||||
2024-07-10 | 09:44:50 | XLP | 2024-07-12 | 2 | 77.085 | ||||||||||||
2024-07-09 | 15:58:51 | XLP | 2024-07-12 | 3 | 77.105 | ||||||||||||
2024-07-09 | 15:18:48 | XLP | 2024-08-16 | 38 | 77.075 | ||||||||||||
2024-07-09 | 15:18:48 | XLP | 2024-08-16 | 38 | 77.075 | ||||||||||||
2024-07-09 | 10:09:03 | XLP | 2024-07-19 | 10 | 77.235 | ||||||||||||
2024-07-08 | 11:42:39 | XLP | 2024-09-20 | 74 | 77.085 | ||||||||||||
2024-07-02 | 12:10:32 | XLP | 2024-09-20 | 80 | 76.275 | ||||||||||||
2024-07-01 | 11:35:32 | XLP | 2024-09-20 | 81 | 76.325 | ||||||||||||
2024-07-01 | 11:35:33 | XLP | 2024-09-20 | 81 | 76.335 | ||||||||||||
2024-06-27 | 15:47:02 | XLP | 2025-01-17 | 204 | 76.835 | ||||||||||||
2024-06-27 | 15:18:54 | XLP | 2024-06-28 | 1 | 76.725 | ||||||||||||
2024-06-27 | 13:12:03 | XLP | 2025-01-17 | 204 | 76.875 | ||||||||||||
2024-06-27 | 12:03:15 | XLP | 2024-09-20 | 85 | 76.935 | ||||||||||||
2024-06-25 | 15:47:07 | XLP | 2024-08-16 | 52 | 77.255 | ||||||||||||
2024-06-25 | 15:47:07 | XLP | 2024-08-16 | 52 | 77.255 | ||||||||||||
2024-06-25 | 14:48:18 | XLP | 2024-06-28 | 3 | 77.215 | ||||||||||||
2024-06-25 | 13:19:21 | XLP | 2024-07-05 | 10 | 77.125 | ||||||||||||
2024-06-25 | 13:19:00 | XLP | 2024-06-28 | 3 | 77.135 | ||||||||||||
2024-06-25 | 11:24:22 | XLP | 2024-07-12 | 17 | 77.335 | ||||||||||||
2024-06-24 | 15:10:29 | XLP | 2025-01-17 | 207 | 77.795 | ||||||||||||
2024-06-24 | 13:58:29 | XLP | 2024-09-20 | 88 | 77.625 | ||||||||||||
2024-06-24 | 10:27:11 | XLP | 2025-01-17 | 207 | 77.735 | ||||||||||||
2024-06-21 | 14:07:23 | XLP | 2024-07-19 | 28 | 77.845 | ExDiv | |||||||||||
2024-06-21 | 12:34:27 | XLP | 2024-07-19 | 28 | 77.735 | ExDiv | |||||||||||
2024-06-21 | 12:31:35 | XLP | 2024-07-19 | 28 | 77.735 | ExDiv | |||||||||||
2024-06-20 | 15:16:35 | XLP | 2024-07-12 | 22 | 77.525 | ||||||||||||
2024-06-20 | 15:11:33 | XLP | 2024-07-19 | 29 | 77.515 | ||||||||||||
2024-06-18 | 15:09:29 | XLP | 2025-01-17 | 213 | 77.625 | ||||||||||||
2024-06-18 | 11:58:11 | XLP | 2025-01-17 | 213 | 77.795 | ||||||||||||
2024-06-17 | 10:01:30 | XLP | 2025-01-17 | 214 | 76.905 | ||||||||||||
2024-06-04 | 12:47:15 | XLP | 2024-09-20 | 108 | 77.945 | ||||||||||||
2024-06-04 | 10:08:50 | XLP | 2024-06-21 | 17 | 77.425 | ||||||||||||
2024-06-04 | 10:08:50 | XLP | 2024-06-21 | 17 | 77.425 | ||||||||||||
2024-06-03 | 13:00:29 | XLP | 2024-06-21 | 18 | 76.885 | ||||||||||||
2024-06-03 | 12:59:21 | XLP | 2024-06-21 | 18 | 76.915 | ||||||||||||
2024-05-31 | 15:48:55 | XLP | 2024-06-21 | 21 | 76.9643 | ||||||||||||
2024-05-31 | 15:48:55 | XLP | 2024-06-21 | 21 | 76.9643 | ||||||||||||
2024-05-31 | 15:43:18 | XLP | 2024-06-21 | 21 | 76.8443 | ||||||||||||
2024-05-31 | 15:42:36 | XLP | 2024-06-21 | 21 | 76.825 | ||||||||||||
2024-05-31 | 10:16:35 | XLP | 2024-06-07 | 7 | 75.815 | ||||||||||||
2024-05-31 | 10:16:35 | XLP | 2024-06-07 | 7 | 75.815 | ||||||||||||
2024-05-30 | 13:20:58 | XLP | 2024-06-21 | 22 | 76.235 | ||||||||||||
2024-05-29 | 10:17:04 | XLP | 2024-06-21 | 23 | 76.025 | ||||||||||||
2024-05-29 | 10:10:46 | XLP | 2024-06-21 | 23 | 76.135 | ||||||||||||
2024-05-29 | 09:57:41 | XLP | 2024-06-21 | 23 | 76.135 | ||||||||||||
2024-05-28 | 14:35:56 | XLP | 2024-06-21 | 24 | 76.265 | ||||||||||||
2024-05-28 | 14:15:25 | XLP | 2024-05-31 | 3 | 76.315 | ||||||||||||
2024-05-24 | 12:52:19 | XLP | 2024-05-24 | 0 | 77.255 | ||||||||||||
2024-05-24 | 12:52:14 | XLP | 2024-05-24 | 0 | 77.235 | ||||||||||||
2024-05-24 | 12:52:05 | XLP | 2024-05-24 | 0 | 77.245 | ||||||||||||
2024-05-24 | 12:52:02 | XLP | 2024-05-24 | 0 | 77.235 | ||||||||||||
2024-05-24 | 12:51:46 | XLP | 2024-05-24 | 0 | 77.235 | ||||||||||||
2024-05-24 | 12:51:46 | XLP | 2024-05-24 | 0 | 77.235 | ||||||||||||
2024-05-24 | 12:51:46 | XLP | 2024-05-24 | 0 | 77.235 | ||||||||||||
2024-05-24 | 12:51:46 | XLP | 2024-05-24 | 0 | 77.235 | ||||||||||||
2024-05-24 | 12:51:46 | XLP | 2024-05-24 | 0 | 77.235 | ||||||||||||
2024-05-23 | 09:34:35 | XLP | 2024-07-19 | 57 | 77.35 | ||||||||||||
2024-05-21 | 11:09:03 | XLP | 2024-06-21 | 31 | 77.805 | ||||||||||||
2024-05-20 | 12:20:46 | XLP | 2024-05-24 | 4 | 77.885 | ||||||||||||
2024-05-20 | 12:20:31 | XLP | 2024-05-24 | 4 | 77.895 | ||||||||||||
2024-05-20 | 10:21:20 | XLP | 2024-07-19 | 60 | 78.075 | ||||||||||||
2024-05-17 | 14:29:55 | XLP | 2024-05-24 | 7 | 78.155 | ||||||||||||
2024-05-16 | 15:43:28 | XLP | 2024-05-24 | 8 | 78.465 | ||||||||||||
2024-05-16 | 14:45:29 | XLP | 2024-06-21 | 36 | 78.555 | ||||||||||||
2024-05-16 | 10:34:19 | XLP | 2024-05-24 | 8 | 78.455 | ||||||||||||
2024-05-16 | 10:34:19 | XLP | 2024-05-24 | 8 | 78.455 | ||||||||||||
2024-05-16 | 09:50:18 | XLP | 2024-05-24 | 8 | 78.085 | ||||||||||||
2024-05-16 | 09:36:13 | XLP | 2024-05-24 | 8 | 78.045 | ||||||||||||
2024-05-15 | 15:56:36 | XLP | 2024-05-17 | 2 | 77.255 | ||||||||||||
2024-05-15 | 15:55:15 | XLP | 2024-05-17 | 2 | 77.225 | ||||||||||||
2024-05-15 | 15:18:19 | XLP | 2024-05-24 | 9 | 77.265 | ||||||||||||
2024-05-15 | 14:42:37 | XLP | 2024-05-17 | 2 | 77.265 | ||||||||||||
2024-05-15 | 14:42:37 | XLP | 2024-05-17 | 2 | 77.265 | ||||||||||||
2024-05-15 | 14:39:40 | XLP | 2024-05-17 | 2 | 77.285 | ||||||||||||
2024-05-15 | 14:39:40 | XLP | 2024-05-17 | 2 | 77.275 | ||||||||||||
2024-05-15 | 14:39:40 | XLP | 2024-05-17 | 2 | 77.275 | ||||||||||||
2024-05-13 | 14:55:19 | XLP | 2024-06-21 | 39 | 77.275 | ||||||||||||
2024-05-13 | 14:22:39 | XLP | 2024-06-14 | 32 | 77.355 | ||||||||||||
2024-05-13 | 14:17:43 | XLP | 2024-06-21 | 39 | 77.325 | ||||||||||||
2024-05-09 | 11:09:15 | XLP | 2024-06-21 | 43 | 76.935 | ||||||||||||
2024-05-09 | 11:02:26 | XLP | 2024-07-19 | 71 | 77.025 | ||||||||||||
2024-05-09 | 10:37:08 | XLP | 2024-06-21 | 43 | 76.9451 | ||||||||||||
2024-05-09 | 10:22:30 | XLP | 2024-06-21 | 43 | 77.015 | ||||||||||||
2024-05-08 | 12:39:09 | XLP | 2025-01-17 | 254 | 76.615 | ||||||||||||
2024-05-08 | 10:58:01 | XLP | 2024-06-21 | 44 | 76.725 | ||||||||||||
2024-05-01 | 11:12:20 | XLP | 2024-07-19 | 79 | 74.9847 | ||||||||||||
2024-04-30 | 13:20:44 | XLP | 2024-07-19 | 80 | 75.495 | ||||||||||||
2024-04-25 | 14:51:49 | XLP | 2024-07-19 | 85 | 75.595 | ||||||||||||
2024-04-25 | 14:29:12 | XLP | 2024-05-03 | 8 | 75.665 | ||||||||||||
2024-04-25 | 14:28:29 | XLP | 2024-05-03 | 8 | 75.67 | ||||||||||||
2024-04-25 | 12:31:23 | XLP | 2024-05-24 | 29 | 75.825 | ||||||||||||
2024-04-25 | 12:31:23 | XLP | 2024-05-24 | 29 | 75.825 | ||||||||||||
2024-04-25 | 10:39:09 | XLP | 2024-05-03 | 8 | 75.555 | ||||||||||||
2024-04-25 | 10:38:29 | XLP | 2024-05-03 | 8 | 75.565 | ||||||||||||
2024-04-25 | 10:03:36 | XLP | 2024-04-26 | 1 | 75.785 | ||||||||||||
2024-04-24 | 11:31:06 | XLP | 2024-05-03 | 9 | 75.445 | ||||||||||||
2024-04-24 | 09:58:24 | XLP | 2024-06-21 | 58 | 74.975 | ||||||||||||
2024-04-23 | 12:00:27 | XLP | 2024-05-17 | 24 | 75.055 | ||||||||||||
2024-04-23 | 12:00:27 | XLP | 2024-05-17 | 24 | 75.055 | ||||||||||||
2024-04-23 | 09:36:40 | XLP | 2024-07-19 | 87 | 75.295 | ||||||||||||
2024-04-22 | 09:53:59 | XLP | 2024-05-17 | 25 | 74.295 | ||||||||||||
2024-04-19 | 10:56:23 | XLP | 2024-05-17 | 28 | 73.815 | ||||||||||||
2024-04-19 | 10:45:43 | XLP | 2024-09-20 | 154 | 73.905 | ||||||||||||
2024-04-18 | 16:08:09 | XLP | 2026-01-16 | 638 | 73.7 | ||||||||||||
2024-04-18 | 13:13:19 | XLP | 2024-04-19 | 1 | 73.535 | ||||||||||||
2024-04-17 | 15:49:56 | XLP | 2024-04-19 | 2 | 73.385 | ||||||||||||
2024-04-17 | 15:12:21 | XLP | 2026-01-16 | 639 | 73.225 | ||||||||||||
2024-04-17 | 15:00:04 | XLP | 2024-06-21 | 65 | 73.345 | ||||||||||||
2024-04-17 | 14:28:08 | XLP | 2024-04-19 | 2 | 73.315 | ||||||||||||
2024-04-17 | 14:28:08 | XLP | 2024-04-19 | 2 | 73.315 | ||||||||||||
2024-04-17 | 14:28:08 | XLP | 2024-04-19 | 2 | 73.315 | ||||||||||||
2024-04-17 | 14:15:04 | XLP | 2024-04-19 | 2 | 73.265 | ||||||||||||
2024-04-17 | 14:15:04 | XLP | 2024-04-19 | 2 | 73.265 | ||||||||||||
2024-04-17 | 14:15:04 | XLP | 2024-04-19 | 2 | 73.265 | ||||||||||||
2024-04-17 | 14:15:04 | XLP | 2024-04-19 | 2 | 73.265 | ||||||||||||
2024-04-17 | 14:15:04 | XLP | 2024-04-19 | 2 | 73.265 | ||||||||||||
2024-04-17 | 10:09:06 | XLP | 2024-09-20 | 156 | 73.495 | ||||||||||||
2024-04-16 | 15:24:45 | XLP | 2024-04-19 | 3 | 73.265 | ||||||||||||
2024-04-16 | 11:12:54 | XLP | 2024-07-19 | 94 | 73.1847 | ||||||||||||
2024-04-16 | 09:44:45 | XLP | 2024-09-20 | 157 | 73.245 | ||||||||||||
2024-04-15 | 13:58:41 | XLP | 2025-01-17 | 277 | 73.205 | ||||||||||||
2024-04-15 | 13:33:37 | XLP | 2024-04-19 | 4 | 73.155 | ||||||||||||
2024-04-15 | 10:47:23 | XLP | 2024-05-10 | 25 | 73.555 | ||||||||||||
2024-04-15 | 10:28:11 | XLP | 2024-06-21 | 67 | 73.5552 | ||||||||||||
2024-04-12 | 15:42:59 | XLP | 2024-06-21 | 70 | 73.4143 | ||||||||||||
2024-04-12 | 11:04:36 | XLP | 2024-04-19 | 7 | 73.805 | ||||||||||||
2024-04-11 | 11:04:32 | XLP | 2024-07-19 | 99 | 74.045 | ||||||||||||
2024-04-11 | 10:32:21 | XLP | 2025-01-17 | 281 | 74.095 | ||||||||||||
2024-04-11 | 10:32:21 | XLP | 2025-01-17 | 281 | 74.095 | ||||||||||||
2024-04-10 | 10:17:28 | XLP | 2024-07-19 | 100 | 74.135 | ||||||||||||
2024-04-09 | 15:17:12 | XLP | 2024-04-19 | 10 | 74.355 | ||||||||||||
2024-04-09 | 15:12:58 | XLP | 2024-04-19 | 10 | 74.295 | ||||||||||||
2024-04-09 | 15:12:50 | XLP | 2024-04-19 | 10 | 74.285 | ||||||||||||
2024-04-09 | 15:11:48 | XLP | 2024-04-19 | 10 | 74.285 | ||||||||||||
2024-04-09 | 15:11:37 | XLP | 2024-04-19 | 10 | 74.275 | ||||||||||||
2024-04-09 | 15:10:57 | XLP | 2024-04-19 | 10 | 74.275 | ||||||||||||
2024-04-08 | 12:20:10 | XLP | 2024-07-19 | 102 | 74.355 | ||||||||||||
2024-04-08 | 10:19:01 | XLP | 2025-01-17 | 284 | 74.355 | ||||||||||||
2024-04-08 | 10:19:01 | XLP | 2025-01-17 | 284 | 74.355 | ||||||||||||
2024-04-04 | 14:30:33 | XLP | 2024-06-21 | 78 | 74.295 | ||||||||||||
2024-04-04 | 14:15:04 | XLP | 2024-06-21 | 78 | 74.4957 | ||||||||||||
2024-04-04 | 12:41:06 | XLP | 2024-09-20 | 169 | 74.805 | ||||||||||||
2024-04-04 | 12:35:48 | XLP | 2024-09-20 | 169 | 74.805 | ||||||||||||
2024-04-04 | 12:35:49 | XLP | 2024-09-20 | 169 | 74.805 | ||||||||||||
2024-04-04 | 12:35:48 | XLP | 2024-09-20 | 169 | 74.805 | ||||||||||||
2024-04-04 | 12:35:48 | XLP | 2024-09-20 | 169 | 74.805 | ||||||||||||
2024-04-04 | 12:35:41 | XLP | 2024-09-20 | 169 | 74.795 | ||||||||||||
2024-04-04 | 12:35:42 | XLP | 2024-09-20 | 169 | 74.805 | ||||||||||||
2024-04-04 | 12:35:41 | XLP | 2024-09-20 | 169 | 74.805 | ||||||||||||
2024-04-04 | 12:35:41 | XLP | 2024-09-20 | 169 | 74.795 | ||||||||||||
2024-04-04 | 12:28:32 | XLP | 2024-09-20 | 169 | 74.845 | ||||||||||||
2024-04-04 | 12:28:33 | XLP | 2024-09-20 | 169 | 74.845 | ||||||||||||
2024-04-04 | 12:28:32 | XLP | 2024-09-20 | 169 | 74.845 | ||||||||||||
2024-04-04 | 12:28:32 | XLP | 2024-09-20 | 169 | 74.845 | ||||||||||||
2024-04-04 | 12:28:32 | XLP | 2024-09-20 | 169 | 74.845 | ||||||||||||
2024-04-04 | 12:27:30 | XLP | 2024-09-20 | 169 | 74.855 | ||||||||||||
2024-04-04 | 12:26:59 | XLP | 2024-09-20 | 169 | 74.845 | ||||||||||||
2024-04-04 | 12:27:00 | XLP | 2024-09-20 | 169 | 74.845 | ||||||||||||
2024-04-04 | 12:27:00 | XLP | 2024-09-20 | 169 | 74.845 | ||||||||||||
2024-04-04 | 12:26:59 | XLP | 2024-09-20 | 169 | 74.845 | ||||||||||||
2024-04-04 | 12:08:30 | XLP | 2024-09-20 | 169 | 74.815 | ||||||||||||
2024-04-04 | 12:08:31 | XLP | 2024-09-20 | 169 | 74.815 | ||||||||||||
2024-04-04 | 12:08:31 | XLP | 2024-09-20 | 169 | 74.815 | ||||||||||||
2024-04-04 | 12:08:30 | XLP | 2024-09-20 | 169 | 74.815 | ||||||||||||
2024-04-04 | 11:50:31 | XLP | 2024-09-20 | 169 | 74.755 | ||||||||||||
2024-04-04 | 11:26:56 | XLP | 2024-09-20 | 169 | 74.765 | ||||||||||||
2024-04-04 | 11:10:34 | XLP | 2024-09-20 | 169 | 74.755 | ||||||||||||
2024-04-04 | 10:17:02 | XLP | 2024-09-20 | 169 | 74.825 | ||||||||||||
2024-04-01 | 13:28:45 | XLP | 2024-06-21 | 81 | 75.925 | ||||||||||||
2024-04-01 | 13:25:30 | XLP | 2024-06-21 | 81 | 75.895 | ||||||||||||
2024-03-28 | 12:57:23 | XLP | 2024-04-19 | 22 | 76.445 | ||||||||||||
2024-03-28 | 12:57:23 | XLP | 2024-04-19 | 22 | 76.445 | ||||||||||||
2024-03-26 | 12:40:07 | XLP | 2024-04-19 | 24 | 75.575 | ||||||||||||
2024-03-26 | 10:14:05 | XLP | 2024-04-19 | 24 | 75.5252 | ||||||||||||
2024-03-26 | 10:05:49 | XLP | 2024-04-19 | 24 | 75.5252 | ||||||||||||
2024-03-25 | 15:36:22 | XLP | 2024-04-19 | 25 | 75.405 | ||||||||||||
2024-03-25 | 13:35:36 | XLP | 2024-06-21 | 88 | 75.315 | ||||||||||||
2024-03-22 | 10:06:36 | XLP | 2024-04-19 | 28 | 76.005 | ||||||||||||
2024-03-19 | 12:43:01 | XLP | 2024-09-20 | 185 | 75.625 | ||||||||||||
2024-03-19 | 12:09:26 | XLP | 2024-09-20 | 185 | 75.555 | ||||||||||||
2024-03-15 | 13:27:37 | XLP | 2024-03-22 | 7 | 75.515 | ExDiv | |||||||||||
2024-03-15 | 13:22:00 | XLP | 2024-04-12 | 28 | 75.505 | ExDiv | |||||||||||
2024-03-15 | 13:02:27 | XLP | 2025-01-17 | 308 | 75.355 | ExDiv | |||||||||||
2024-03-15 | 11:07:50 | XLP | 2024-04-19 | 35 | 75.415 | ExDiv | |||||||||||
2024-03-14 | 13:01:19 | XLP | 2024-03-15 | 1 | 75.515 | ||||||||||||
2024-03-14 | 12:40:14 | XLP | 2024-04-19 | 36 | 75.665 | ||||||||||||
2024-03-12 | 15:46:06 | XLP | 2024-04-05 | 24 | 76.015 | ||||||||||||
2024-03-12 | 09:43:02 | XLP | 2024-06-21 | 101 | 75.7949 | ||||||||||||
2024-03-11 | 14:03:33 | XLP | 2024-03-15 | 4 | 75.525 | ||||||||||||
2024-03-11 | 13:57:32 | XLP | 2024-04-19 | 39 | 75.505 | ||||||||||||
2024-03-11 | 13:57:32 | XLP | 2024-04-19 | 39 | 75.505 | ||||||||||||
2024-03-11 | 13:57:32 | XLP | 2024-04-19 | 39 | 75.505 | ||||||||||||
2024-03-11 | 11:41:33 | XLP | 2024-04-12 | 32 | 75.325 | ||||||||||||
2024-03-08 | 11:33:41 | XLP | 2024-04-19 | 42 | 75.37 | ||||||||||||
2024-03-08 | 10:35:18 | XLP | 2024-04-19 | 42 | 75.015 | ||||||||||||
2024-03-08 | 10:35:15 | XLP | 2024-04-19 | 42 | 75.015 | ||||||||||||
2024-03-04 | 13:28:52 | XLP | 2026-01-16 | 683 | 74.375 | ||||||||||||
2024-02-28 | 14:43:35 | XLP | 2024-03-15 | 16 | 74.445 | ||||||||||||
2024-02-23 | 15:58:20 | XLP | 2024-06-21 | 119 | 74.845 | ||||||||||||
2024-02-23 | 10:40:47 | XLP | 2024-03-22 | 28 | 75.065 | ||||||||||||
2024-02-21 | 12:13:14 | XLP | 2025-01-17 | 331 | 74.2745 | ||||||||||||
2024-02-21 | 11:32:28 | XLP | 2025-01-17 | 331 | 74.165 | ||||||||||||
2024-02-20 | 12:55:20 | XLP | 2024-03-15 | 24 | 74.075 | ||||||||||||
2024-02-20 | 12:51:45 | XLP | 2024-03-15 | 24 | 74.035 | ||||||||||||
2024-02-20 | 10:50:39 | XLP | 2024-06-21 | 122 | 74.245 | ||||||||||||
2024-02-20 | 10:40:51 | XLP | 2024-03-15 | 24 | 74.265 | ||||||||||||
2024-02-20 | 10:40:51 | XLP | 2024-03-15 | 24 | 74.265 | ||||||||||||
2024-02-20 | 10:34:37 | XLP | 2024-03-15 | 24 | 74.325 | ||||||||||||
2024-02-20 | 09:39:41 | XLP | 2024-03-15 | 24 | 74.015 | ||||||||||||
2024-02-16 | 11:12:44 | XLP | 2024-03-15 | 28 | 73.215 | ||||||||||||
2024-02-14 | 10:22:52 | XLP | 2024-03-15 | 30 | 72.595 | ||||||||||||
2024-02-12 | 12:20:51 | XLP | 2024-03-15 | 32 | 73.345 | ||||||||||||
2024-02-07 | 15:48:08 | XLP | 2024-02-16 | 9 | 73.755 | ||||||||||||
2024-02-07 | 13:59:07 | XLP | 2024-03-15 | 37 | 73.855 | ||||||||||||
2024-02-02 | 15:19:53 | XLP | 2024-02-16 | 14 | 74.445 | ||||||||||||
2024-02-02 | 15:19:53 | XLP | 2024-02-16 | 14 | 74.445 | ||||||||||||
2024-02-02 | 14:30:59 | XLP | 2024-03-15 | 42 | 74.325 | ||||||||||||
2024-02-01 | 15:50:21 | XLP | 2024-06-21 | 141 | 74.235 | ||||||||||||
2024-02-01 | 15:50:21 | XLP | 2024-06-21 | 141 | 74.235 | ||||||||||||
2024-01-22 | 10:07:13 | XLP | 2024-01-26 | 4 | 71.805 | ||||||||||||
2024-01-19 | 15:28:38 | XLP | 2024-01-19 | 0 | 72.155 | ||||||||||||
2024-01-19 | 15:28:38 | XLP | 2024-01-19 | 0 | 72.155 | ||||||||||||
2024-01-17 | 15:07:31 | XLP | 2026-01-16 | 730 | 72.275 | ||||||||||||
2024-01-17 | 15:05:37 | XLP | 2024-03-15 | 58 | 72.275 | ||||||||||||
2024-01-17 | 15:05:37 | XLP | 2024-01-19 | 2 | 72.275 | ||||||||||||
2024-01-17 | 15:05:37 | XLP | 2024-01-19 | 2 | 72.275 | ||||||||||||
2024-01-17 | 15:05:37 | XLP | 2024-01-19 | 2 | 72.275 | ||||||||||||
2024-01-17 | 15:05:37 | XLP | 2024-03-15 | 58 | 72.275 | ||||||||||||
2024-01-10 | 14:38:31 | XLP | 2024-03-15 | 65 | 72.555 | ||||||||||||
2024-01-10 | 14:38:31 | XLP | 2024-01-19 | 9 | 72.555 | ||||||||||||
2024-01-10 | 14:38:31 | XLP | 2024-01-19 | 9 | 72.555 | ||||||||||||
2024-01-10 | 14:38:31 | XLP | 2024-01-19 | 9 | 72.555 | ||||||||||||
2024-01-10 | 14:38:31 | XLP | 2024-01-19 | 9 | 72.555 | ||||||||||||
2024-01-10 | 14:38:31 | XLP | 2024-03-15 | 65 | 72.555 | ||||||||||||
2024-01-10 | 14:25:39 | XLP | 2024-03-15 | 65 | 72.545 | ||||||||||||
2024-01-04 | 14:28:47 | XLP | 2024-02-16 | 43 | 72.375 | ||||||||||||
2024-01-03 | 15:00:58 | XLP | 2024-03-15 | 72 | 72.425 | ||||||||||||
2024-01-03 | 15:00:58 | XLP | 2024-01-19 | 16 | 72.425 | ||||||||||||
2024-01-03 | 15:00:58 | XLP | 2024-01-19 | 16 | 72.425 | ||||||||||||
2024-01-03 | 15:00:58 | XLP | 2024-01-19 | 16 | 72.425 | ||||||||||||
2024-01-03 | 14:27:13 | XLP | 2024-03-15 | 72 | 72.585 | ||||||||||||
2024-01-03 | 14:27:13 | XLP | 2024-03-15 | 72 | 72.585 | ||||||||||||
2024-01-03 | 10:34:46 | XLP | 2024-01-19 | 16 | 72.635 | ||||||||||||
2024-01-03 | 10:29:19 | XLP | 2024-01-19 | 16 | 72.675 | ||||||||||||
2024-01-02 | 12:10:37 | XLP | 2024-01-19 | 17 | 72.76 | ||||||||||||
2024-01-02 | 12:09:43 | XLP | 2024-01-19 | 17 | 72.745 | ||||||||||||
2024-01-02 | 11:12:47 | XLP | 2024-03-15 | 73 | 72.715 | ||||||||||||
2024-01-02 | 11:12:48 | XLP | 2024-03-15 | 73 | 72.715 | ||||||||||||
2024-01-02 | 10:31:48 | XLP | 2024-01-19 | 17 | 72.655 | ||||||||||||
2024-01-02 | 10:07:58 | XLP | 2024-01-19 | 17 | 72.51 | ||||||||||||
2024-01-02 | 09:47:40 | XLP | 2024-06-21 | 171 | 72.385 | ||||||||||||
2023-12-29 | 15:38:59 | XLP | 2024-02-09 | 42 | 72.005 | ||||||||||||
2023-12-29 | 15:27:50 | XLP | 2024-01-05 | 7 | 71.985 | ||||||||||||
2023-12-29 | 13:25:29 | XLP | 2024-03-15 | 77 | 71.865 | ||||||||||||
2023-12-29 | 13:02:42 | XLP | 2024-03-15 | 77 | 71.855 | ||||||||||||
2023-12-29 | 09:51:46 | XLP | 2024-01-19 | 21 | 71.875 | ||||||||||||
2023-12-28 | 10:43:23 | XLP | 2024-03-15 | 78 | 71.855 | ||||||||||||
2023-12-28 | 10:43:23 | XLP | 2024-03-15 | 78 | 71.855 | ||||||||||||
2023-12-28 | 10:43:13 | XLP | 2024-03-15 | 78 | 71.855 | ||||||||||||
2023-12-27 | 09:42:44 | XLP | 2024-01-19 | 23 | 71.575 | ||||||||||||
2023-12-26 | 14:56:22 | XLP | 2024-01-12 | 17 | 71.575 | ||||||||||||
2023-12-22 | 14:44:14 | XLP | 2025-01-17 | 392 | 71.105 | ||||||||||||
2023-12-22 | 14:43:35 | XLP | 2024-06-21 | 182 | 71.115 | ||||||||||||
2023-12-22 | 11:58:34 | XLP | 2024-03-15 | 84 | 71.235 | ||||||||||||
2023-12-22 | 11:58:34 | XLP | 2024-03-15 | 84 | 71.235 | ||||||||||||
2023-12-22 | 11:58:19 | XLP | 2024-03-15 | 84 | 71.235 | ||||||||||||
2023-12-22 | 11:58:19 | XLP | 2024-03-15 | 84 | 71.235 | ||||||||||||
2023-12-22 | 11:33:01 | XLP | 2024-01-19 | 28 | 71.325 | ||||||||||||
2023-12-21 | 15:22:38 | XLP | 2025-06-20 | 547 | 70.515 | ||||||||||||
2023-12-20 | 15:14:43 | XLP | 2024-03-15 | 86 | 70.495 | ||||||||||||
2023-12-20 | 15:14:43 | XLP | 2024-03-15 | 86 | 70.495 | ||||||||||||
2023-12-20 | 15:14:43 | XLP | 2024-03-15 | 86 | 70.495 | ||||||||||||
2023-12-20 | 15:11:39 | XLP | 2024-06-21 | 184 | 70.525 | ||||||||||||
2023-12-20 | 15:11:35 | XLP | 2024-06-21 | 184 | 70.525 | ||||||||||||
2023-12-20 | 15:01:52 | XLP | 2024-01-19 | 30 | 70.575 | ||||||||||||
2023-12-20 | 15:01:52 | XLP | 2024-01-19 | 30 | 70.575 | ||||||||||||
2023-12-20 | 15:01:52 | XLP | 2024-01-19 | 30 | 70.575 | ||||||||||||
2023-12-20 | 15:01:52 | XLP | 2024-01-19 | 30 | 70.575 | ||||||||||||
2023-12-20 | 15:01:52 | XLP | 2024-01-19 | 30 | 70.575 | ||||||||||||
2023-12-20 | 12:44:10 | XLP | 2024-01-19 | 30 | 70.975 | ||||||||||||
2023-12-20 | 12:44:10 | XLP | 2024-01-19 | 30 | 70.975 | ||||||||||||
2023-12-19 | 15:51:29 | XLP | 2024-06-21 | 185 | 71.515 | ExDiv | |||||||||||
2023-12-19 | 15:37:20 | XLP | 2024-01-19 | 31 | 71.475 | ExDiv | |||||||||||
2023-12-19 | 12:04:46 | XLP | 2023-12-29 | 10 | 71.535 | ExDiv | |||||||||||
2023-12-13 | 14:43:21 | XLP | 2023-12-15 | 2 | 71.865 | ||||||||||||
2023-12-13 | 14:43:18 | XLP | 2023-12-15 | 2 | 71.865 | ||||||||||||
2023-12-13 | 14:13:22 | XLP | 2024-01-19 | 37 | 71.715 | ||||||||||||
2023-12-11 | 11:02:31 | XLP | 2023-12-15 | 4 | 70.585 | ||||||||||||
2023-12-07 | 15:09:29 | XLP | 2023-12-15 | 8 | 70.665 | ||||||||||||
2023-12-07 | 15:09:29 | XLP | 2023-12-15 | 8 | 70.665 | ||||||||||||
2023-12-06 | 11:57:14 | XLP | 2024-01-19 | 44 | 70.295 | ||||||||||||
2023-12-06 | 11:57:03 | XLP | 2024-01-19 | 44 | 70.2954 | ||||||||||||
2023-12-04 | 15:42:31 | XLP | 2023-12-08 | 4 | 70.995 | ||||||||||||
2023-12-04 | 15:19:22 | XLP | 2023-12-15 | 11 | 71.065 | ||||||||||||
2023-12-01 | 15:05:36 | XLP | 2023-12-15 | 14 | 70.805 | ||||||||||||
2023-12-01 | 11:31:18 | XLP | 2023-12-15 | 14 | 70.615 | ||||||||||||
2023-11-30 | 15:01:07 | XLP | 2023-12-15 | 15 | 70.325 | ||||||||||||
2023-11-30 | 13:40:58 | XLP | 2023-12-15 | 15 | 70.165 | ||||||||||||
2023-11-30 | 12:38:46 | XLP | 2023-12-15 | 15 | 70.085 | ||||||||||||
2023-11-30 | 12:24:25 | XLP | 2024-03-15 | 106 | 70.085 | ||||||||||||
2023-11-30 | 12:22:22 | XLP | 2024-03-15 | 106 | 70.075 | ||||||||||||
2023-11-30 | 12:17:42 | XLP | 2024-03-15 | 106 | 70.105 | ||||||||||||
2023-11-30 | 12:17:33 | XLP | 2024-03-15 | 106 | 70.105 | ||||||||||||
2023-11-30 | 12:17:25 | XLP | 2024-03-15 | 106 | 70.095 | ||||||||||||
2023-11-30 | 12:15:44 | XLP | 2024-03-15 | 106 | 70.125 | ||||||||||||
2023-11-30 | 12:15:35 | XLP | 2024-03-15 | 106 | 70.125 | ||||||||||||
2023-11-30 | 11:20:52 | XLP | 2024-03-15 | 106 | 70.175 | ||||||||||||
2023-11-29 | 14:37:34 | XLP | 2023-12-15 | 16 | 69.975 | ||||||||||||
2023-11-29 | 14:37:34 | XLP | 2023-12-15 | 16 | 69.975 | ||||||||||||
2023-11-29 | 14:09:09 | XLP | 2023-12-15 | 16 | 70.075 | ||||||||||||
2023-11-29 | 14:09:09 | XLP | 2023-12-15 | 16 | 70.075 | ||||||||||||
2023-11-29 | 12:39:12 | XLP | 2024-01-19 | 51 | 70.115 | ||||||||||||
2023-11-29 | 12:38:49 | XLP | 2024-01-19 | 51 | 70.115 | ||||||||||||
2023-11-29 | 11:03:13 | XLP | 2023-12-29 | 30 | 70.095 | ||||||||||||
2023-11-27 | 12:17:30 | XLP | 2024-03-15 | 109 | 70.315 | ||||||||||||
2023-11-24 | 11:58:40 | XLP | 2023-12-15 | 21 | 70.355 | ||||||||||||
2023-11-24 | 11:52:47 | XLP | 2023-11-24 | 0 | 70.345 | ||||||||||||
2023-11-21 | 15:15:53 | XLP | 2023-11-24 | 3 | 69.655 | ||||||||||||
2023-11-21 | 13:30:04 | XLP | 2023-12-15 | 24 | 69.655 | ||||||||||||
2023-11-20 | 10:09:06 | XLP | 2023-11-24 | 4 | 69.375 | ||||||||||||
2023-11-20 | 10:00:57 | XLP | 2023-11-24 | 4 | 69.225 | ||||||||||||
2023-11-20 | 10:00:57 | XLP | 2023-11-24 | 4 | 69.225 | ||||||||||||
2023-11-17 | 15:10:21 | XLP | 2023-12-15 | 28 | 69.525 | ||||||||||||
2023-11-17 | 14:33:25 | XLP | 2023-11-24 | 7 | 69.465 | ||||||||||||
2023-11-17 | 09:30:00 | XLP | 2024-01-19 | 63 | 69.6649 | ||||||||||||
2023-11-17 | 09:30:01 | XLP | 2024-01-19 | 63 | 69.67 | ||||||||||||
2023-11-16 | 15:01:26 | XLP | 2023-12-15 | 29 | 69.525 | ||||||||||||
2023-11-16 | 09:41:41 | XLP | 2023-11-24 | 8 | 69.665 | ||||||||||||
2023-11-16 | 09:36:06 | XLP | 2023-11-24 | 8 | 69.585 | ||||||||||||
2023-11-15 | 16:07:43 | XLP | 2023-12-15 | 30 | 70.385 | ||||||||||||
2023-11-15 | 16:07:43 | XLP | 2023-12-15 | 30 | 70.385 | ||||||||||||
2023-11-15 | 12:45:01 | XLP | 2023-11-17 | 2 | 70.285 | ||||||||||||
2023-11-15 | 09:30:03 | XLP | 2023-11-17 | 2 | 70.405 | ||||||||||||
2023-11-15 | 09:30:03 | XLP | 2023-11-17 | 2 | 70.405 | ||||||||||||
2023-11-15 | 09:30:03 | XLP | 2023-11-17 | 2 | 70.405 | ||||||||||||
2023-11-15 | 09:30:00 | XLP | 2023-11-17 | 2 | 70.335 | ||||||||||||
2023-11-14 | 15:54:41 | XLP | 2023-11-24 | 10 | 69.875 | ||||||||||||
2023-11-14 | 15:49:26 | XLP | 2023-11-24 | 10 | 69.955 | ||||||||||||
2023-11-14 | 15:06:35 | XLP | 2023-11-17 | 3 | 69.965 | ||||||||||||
2023-11-14 | 14:41:31 | XLP | 2023-11-24 | 10 | 69.845 | ||||||||||||
2023-11-14 | 14:41:31 | XLP | 2023-11-24 | 10 | 69.845 | ||||||||||||
2023-11-14 | 14:41:31 | XLP | 2023-11-24 | 10 | 69.845 | ||||||||||||
2023-11-14 | 11:02:00 | XLP | 2023-11-17 | 3 | 69.9747 | ||||||||||||
2023-11-13 | 15:47:54 | XLP | 2023-11-17 | 4 | 69.255 | ||||||||||||
2023-11-13 | 15:47:54 | XLP | 2023-11-17 | 4 | 69.255 | ||||||||||||
2023-11-13 | 15:17:55 | XLP | 2023-11-17 | 4 | 69.225 | ||||||||||||
2023-11-13 | 15:17:55 | XLP | 2023-12-15 | 32 | 69.225 | ||||||||||||
2023-11-13 | 15:17:55 | XLP | 2023-12-15 | 32 | 69.225 | ||||||||||||
2023-11-10 | 13:17:42 | XLP | 2023-12-15 | 35 | 68.795 | ||||||||||||
2023-11-10 | 10:00:00 | XLP | 2023-12-15 | 35 | 68.325 | ||||||||||||
2023-11-10 | 10:00:00 | XLP | 2023-12-15 | 35 | 68.325 | ||||||||||||
2023-11-09 | 15:40:08 | XLP | 2023-11-17 | 8 | 68.505 | ||||||||||||
2023-11-09 | 13:08:35 | XLP | 2023-11-10 | 1 | 68.405 | ||||||||||||
2023-11-07 | 15:49:12 | XLP | 2023-11-17 | 10 | 69.095 | ||||||||||||
2023-11-07 | 15:32:11 | XLP | 2023-12-15 | 38 | 69.095 | ||||||||||||
2023-11-07 | 15:32:11 | XLP | 2023-12-15 | 38 | 69.095 | ||||||||||||
2023-11-07 | 15:31:54 | XLP | 2023-12-15 | 38 | 69.095 | ||||||||||||
2023-11-06 | 15:11:27 | XLP | 2023-11-17 | 11 | 69.055 | ||||||||||||
2023-11-06 | 14:56:31 | XLP | 2023-12-15 | 39 | 69.015 | ||||||||||||
2023-11-06 | 14:56:31 | XLP | 2023-12-15 | 39 | 69.015 | ||||||||||||
2023-11-06 | 09:49:06 | XLP | 2023-12-15 | 39 | 68.985 | ||||||||||||
2023-11-03 | 15:22:34 | XLP | 2023-11-17 | 14 | 69.005 | ||||||||||||
2023-11-02 | 14:34:55 | XLP | 2024-01-19 | 78 | 68.695 | ||||||||||||
2023-11-02 | 10:29:07 | XLP | 2024-01-19 | 78 | 68.345 | ||||||||||||
2023-11-02 | 10:22:59 | XLP | 2024-01-19 | 78 | 68.2555 | ||||||||||||
2023-11-02 | 10:22:50 | XLP | 2024-01-19 | 78 | 68.2755 | ||||||||||||
2023-11-02 | 10:22:50 | XLP | 2024-01-19 | 78 | 68.275 | ||||||||||||
2023-11-01 | 14:59:47 | XLP | 2023-12-15 | 44 | 67.865 | ||||||||||||
2023-11-01 | 14:59:47 | XLP | 2023-11-17 | 16 | 67.865 | ||||||||||||
2023-11-01 | 14:59:47 | XLP | 2023-12-15 | 44 | 67.865 | ||||||||||||
2023-11-01 | 14:59:47 | XLP | 2023-12-15 | 44 | 67.865 | ||||||||||||
2023-11-01 | 14:59:47 | XLP | 2023-12-15 | 44 | 67.865 | ||||||||||||
2023-11-01 | 09:58:48 | XLP | 2024-01-19 | 79 | 67.575 | ||||||||||||
2023-11-01 | 09:58:48 | XLP | 2024-01-19 | 79 | 67.575 | ||||||||||||
2023-10-31 | 15:00:04 | XLP | 2024-03-15 | 136 | 67.885 | ||||||||||||
2023-10-30 | 15:08:32 | XLP | 2023-12-15 | 46 | 67.685 | ||||||||||||
2023-10-30 | 15:08:32 | XLP | 2023-12-15 | 46 | 67.685 | ||||||||||||
2023-10-30 | 13:57:26 | XLP | 2024-01-19 | 81 | 67.525 | ||||||||||||
2023-10-30 | 13:56:29 | XLP | 2024-01-19 | 81 | 67.525 | ||||||||||||
2023-10-30 | 13:56:29 | XLP | 2024-01-19 | 81 | 67.525 | ||||||||||||
2023-10-27 | 15:46:24 | XLP | 2024-01-19 | 84 | 66.465 | ||||||||||||
2023-10-26 | 15:55:18 | XLP | 2023-11-17 | 22 | 67.545 | ||||||||||||
2023-10-25 | 15:41:35 | XLP | 2024-01-19 | 86 | 67.925 | ||||||||||||
2023-10-25 | 14:02:00 | XLP | 2023-11-17 | 23 | 67.985 | ||||||||||||
2023-10-25 | 12:26:51 | XLP | 2023-12-15 | 51 | 68.065 | ||||||||||||
2023-10-24 | 12:14:20 | XLP | 2024-01-19 | 87 | 67.695 | ||||||||||||
2023-10-24 | 12:10:28 | XLP | 2024-01-19 | 87 | 67.675 | ||||||||||||
2023-10-24 | 11:40:08 | XLP | 2023-12-15 | 52 | 67.645 | ||||||||||||
2023-10-18 | 14:43:00 | XLP | 2023-12-15 | 58 | 68.225 | ||||||||||||
2023-10-18 | 14:43:00 | XLP | 2023-10-20 | 2 | 68.225 | ||||||||||||
2023-10-18 | 14:43:00 | XLP | 2023-10-20 | 2 | 68.225 | ||||||||||||
2023-10-18 | 14:43:00 | XLP | 2023-12-15 | 58 | 68.225 | ||||||||||||
2023-10-18 | 14:43:00 | XLP | 2023-12-15 | 58 | 68.225 | ||||||||||||
2023-10-18 | 14:43:00 | XLP | 2023-12-15 | 58 | 68.225 | ||||||||||||
2023-10-18 | 11:35:54 | XLP | 2024-01-19 | 93 | 68.075 | ||||||||||||
2023-10-18 | 10:29:43 | XLP | 2023-10-20 | 2 | 68.325 | ||||||||||||
2023-10-17 | 14:55:09 | XLP | 2024-01-19 | 94 | 67.515 | ||||||||||||
2023-10-17 | 13:42:54 | XLP | 2023-10-20 | 3 | 67.675 | ||||||||||||
2023-10-16 | 15:40:07 | XLP | 2025-01-17 | 459 | 67.445 | ||||||||||||
2023-10-16 | 14:30:19 | XLP | 2023-12-15 | 60 | 67.415 | ||||||||||||
2023-10-16 | 13:25:14 | XLP | 2023-12-15 | 60 | 67.375 | ||||||||||||
2023-10-16 | 13:25:14 | XLP | 2023-12-15 | 60 | 67.375 | ||||||||||||
2023-10-16 | 13:20:31 | XLP | 2023-12-15 | 60 | 67.405 | ||||||||||||
2023-10-13 | 10:09:49 | XLP | 2023-11-17 | 35 | 66.725 | ||||||||||||
2023-10-12 | 15:25:47 | XLP | 2023-11-17 | 36 | 66.025 | ||||||||||||
2023-10-12 | 13:50:20 | XLP | 2023-11-17 | 36 | 66.115 | ||||||||||||
2023-10-12 | 13:49:55 | XLP | 2023-11-17 | 36 | 66.115 | ||||||||||||
2023-10-12 | 13:49:55 | XLP | 2023-11-17 | 36 | 66.115 | ||||||||||||
2023-10-12 | 13:32:57 | XLP | 2025-01-17 | 463 | 66.125 | ||||||||||||
2023-10-12 | 10:24:35 | XLP | 2024-01-19 | 99 | 66.175 | ||||||||||||
2023-10-12 | 09:35:27 | XLP | 2023-11-17 | 36 | 66.6551 | ||||||||||||
2023-10-11 | 14:17:27 | XLP | 2023-11-17 | 37 | 66.855 | ||||||||||||
2023-10-11 | 12:56:32 | XLP | 2023-11-17 | 37 | 66.815 | ||||||||||||
2023-10-11 | 10:50:02 | XLP | 2024-01-19 | 100 | 66.975 | ||||||||||||
2023-10-11 | 10:48:59 | XLP | 2024-01-19 | 100 | 67.005 | ||||||||||||
2023-10-11 | 10:48:59 | XLP | 2024-01-19 | 100 | 67.005 | ||||||||||||
2023-10-11 | 09:41:33 | XLP | 2023-11-17 | 37 | 67.325 | ||||||||||||
2023-10-11 | 09:30:01 | XLP | 2023-11-17 | 37 | 67.665 | ||||||||||||
2023-10-10 | 15:55:03 | XLP | 2023-12-15 | 66 | 67.425 | ||||||||||||
2023-10-10 | 15:48:12 | XLP | 2023-10-20 | 10 | 67.415 | ||||||||||||
2023-10-10 | 15:39:14 | XLP | 2023-10-20 | 10 | 67.375 | ||||||||||||
2023-10-10 | 13:04:22 | XLP | 2024-01-19 | 101 | 67.6858 | ||||||||||||
2023-10-10 | 11:27:46 | XLP | 2023-11-17 | 38 | 67.535 | ||||||||||||
2023-10-10 | 10:52:20 | XLP | 2023-10-20 | 10 | 67.565 | ||||||||||||
2023-10-10 | 09:44:34 | XLP | 2023-10-20 | 10 | 67.2546 | ||||||||||||
2023-10-09 | 15:58:08 | XLP | 2023-11-17 | 39 | 66.735 | ||||||||||||
2023-10-09 | 15:15:28 | XLP | 2023-10-20 | 11 | 66.655 | ||||||||||||
2023-10-09 | 15:12:57 | XLP | 2023-12-15 | 67 | 66.675 | ||||||||||||
2023-10-09 | 15:12:57 | XLP | 2023-12-15 | 67 | 66.675 | ||||||||||||
2023-10-09 | 13:57:44 | XLP | 2023-11-17 | 39 | 66.555 | ||||||||||||
2023-10-09 | 13:57:44 | XLP | 2023-11-17 | 39 | 66.555 | ||||||||||||
2023-10-09 | 12:25:08 | XLP | 2023-12-15 | 67 | 66.345 | ||||||||||||
2023-10-09 | 12:25:02 | XLP | 2023-12-15 | 67 | 66.345 | ||||||||||||
2023-10-09 | 12:25:02 | XLP | 2023-12-15 | 67 | 66.345 | ||||||||||||
2023-10-09 | 12:24:53 | XLP | 2023-12-15 | 67 | 66.355 | ||||||||||||
2023-10-09 | 12:24:48 | XLP | 2023-12-15 | 67 | 66.345 | ||||||||||||
2023-10-09 | 12:24:34 | XLP | 2023-12-15 | 67 | 66.355 | ||||||||||||
2023-10-09 | 10:56:39 | XLP | 2023-10-20 | 11 | 65.975 | ||||||||||||
2023-10-09 | 10:51:36 | XLP | 2023-10-20 | 11 | 66.025 | ||||||||||||
2023-10-09 | 10:39:05 | XLP | 2023-11-17 | 39 | 66.085 | ||||||||||||
2023-10-06 | 15:38:33 | XLP | 2023-10-13 | 7 | 66.785 | ||||||||||||
2023-10-06 | 15:25:47 | XLP | 2023-10-20 | 14 | 66.745 | ||||||||||||
2023-10-06 | 12:18:47 | XLP | 2023-10-13 | 7 | 66.235 | ||||||||||||
2023-10-06 | 12:04:04 | XLP | 2023-11-10 | 35 | 66.375 | ||||||||||||
2023-10-06 | 11:36:21 | XLP | 2023-10-20 | 14 | 66.165 | ||||||||||||
2023-10-06 | 10:39:26 | XLP | 2023-10-20 | 14 | 65.665 | ||||||||||||
2023-10-06 | 10:19:12 | XLP | 2023-10-13 | 7 | 65.295 | ||||||||||||
2023-10-06 | 10:14:23 | XLP | 2023-11-17 | 42 | 65.4955 | ||||||||||||
2023-10-06 | 09:53:45 | XLP | 2023-11-17 | 42 | 65.755 | ||||||||||||
2023-10-06 | 09:53:45 | XLP | 2023-11-17 | 42 | 65.755 | ||||||||||||
2023-10-06 | 09:53:01 | XLP | 2023-10-20 | 14 | 65.825 | ||||||||||||
2023-10-05 | 15:59:33 | XLP | 2023-10-13 | 8 | 67.065 | ||||||||||||
2023-10-05 | 15:59:33 | XLP | 2023-10-13 | 8 | 67.065 | ||||||||||||
2023-10-05 | 15:18:34 | XLP | 2023-10-20 | 15 | 67.175 | ||||||||||||
2023-10-05 | 15:18:34 | XLP | 2023-12-15 | 71 | 67.175 | ||||||||||||
2023-10-05 | 15:18:34 | XLP | 2023-12-15 | 71 | 67.175 | ||||||||||||
2023-10-05 | 15:18:34 | XLP | 2023-12-15 | 71 | 67.175 | ||||||||||||
2023-10-05 | 15:01:43 | XLP | 2023-10-13 | 8 | 67.315 | ||||||||||||
2023-10-05 | 14:46:09 | XLP | 2023-10-20 | 15 | 67.355 | ||||||||||||
2023-10-05 | 14:46:09 | XLP | 2023-10-20 | 15 | 67.355 | ||||||||||||
2023-10-05 | 14:18:18 | XLP | 2023-11-17 | 43 | 67.265 | ||||||||||||
2023-10-05 | 14:18:18 | XLP | 2023-11-17 | 43 | 67.265 | ||||||||||||
2023-10-05 | 14:18:18 | XLP | 2023-11-17 | 43 | 67.265 | ||||||||||||
2023-10-05 | 14:18:18 | XLP | 2023-11-17 | 43 | 67.265 | ||||||||||||
2023-10-05 | 12:06:16 | XLP | 2023-10-20 | 15 | 67.425 | ||||||||||||
2023-10-05 | 10:59:46 | XLP | 2023-10-20 | 15 | 67.465 | ||||||||||||
2023-10-05 | 10:37:57 | XLP | 2023-10-06 | 1 | 67.655 | ||||||||||||
2023-10-04 | 15:44:18 | XLP | 2024-01-19 | 107 | 68.375 | ||||||||||||
2023-10-04 | 09:33:57 | XLP | 2023-10-06 | 2 | 68.195 | ||||||||||||
2023-10-03 | 09:39:20 | XLP | 2023-10-06 | 3 | 68.365 | ||||||||||||
2023-10-02 | 14:35:12 | XLP | 2023-10-20 | 18 | 68.155 | ||||||||||||
2023-10-02 | 11:31:21 | XLP | 2024-01-19 | 109 | 68.395 | ||||||||||||
2023-10-02 | 11:30:57 | XLP | 2024-01-19 | 109 | 68.405 | ||||||||||||
2023-10-02 | 11:30:57 | XLP | 2023-11-17 | 46 | 68.405 | ||||||||||||
2023-10-02 | 11:30:57 | XLP | 2024-01-19 | 109 | 68.405 | ||||||||||||
2023-09-28 | 15:44:15 | XLP | 2024-01-19 | 113 | 68.965 | ||||||||||||
2023-09-27 | 15:45:05 | XLP | 2023-12-15 | 79 | 68.625 | ||||||||||||
2023-09-27 | 15:45:05 | XLP | 2023-12-15 | 79 | 68.625 | ||||||||||||
2023-09-27 | 13:56:13 | XLP | 2023-09-29 | 2 | 68.525 | ||||||||||||
2023-09-27 | 13:56:13 | XLP | 2023-09-29 | 2 | 68.545 | ||||||||||||
2023-09-27 | 13:56:13 | XLP | 2023-09-29 | 2 | 68.545 | ||||||||||||
2023-09-27 | 10:35:19 | XLP | 2024-01-19 | 114 | 69.285 | ||||||||||||
2023-09-27 | 09:36:45 | XLP | 2023-09-29 | 2 | 69.285 | ||||||||||||
2023-09-27 | 09:36:45 | XLP | 2023-09-29 | 2 | 69.285 | ||||||||||||
2023-09-26 | 16:00:24 | XLP | 2023-11-03 | 38 | 69.4211 | ||||||||||||
2023-09-26 | 10:04:37 | XLP | 2023-09-29 | 3 | 69.565 | ||||||||||||
2023-09-25 | 09:34:16 | XLP | 2023-10-20 | 25 | 69.975 | ||||||||||||
2023-09-21 | 15:48:09 | XLP | 2024-01-19 | 120 | 70.655 | ||||||||||||
2023-09-21 | 15:48:09 | XLP | 2023-12-15 | 85 | 70.655 | ||||||||||||
2023-09-21 | 15:17:07 | XLP | 2023-10-20 | 29 | 70.815 | ||||||||||||
2023-09-18 | 15:51:11 | XLP | 2024-01-19 | 123 | 71.555 | ||||||||||||
2023-09-18 | 11:39:18 | XLP | 2023-12-15 | 88 | 71.475 | ||||||||||||
2023-09-18 | 10:14:16 | XLP | 2023-11-17 | 60 | 71.365 | ||||||||||||
2023-09-14 | 12:35:41 | XLP | 2024-01-19 | 127 | 72.525 | ||||||||||||
2023-09-13 | 13:36:55 | XLP | 2023-09-15 | 2 | 71.925 | ||||||||||||
2023-09-13 | 13:36:55 | XLP | 2023-09-15 | 2 | 71.925 | ||||||||||||
2023-09-13 | 13:36:55 | XLP | 2023-09-15 | 2 | 71.925 | ||||||||||||
2023-09-13 | 13:36:55 | XLP | 2023-09-15 | 2 | 71.925 | ||||||||||||
2023-09-13 | 13:16:03 | XLP | 2023-10-20 | 37 | 71.895 | ||||||||||||
2023-09-13 | 12:36:26 | XLP | 2023-10-20 | 37 | 71.885 | ||||||||||||
2023-09-11 | 15:10:56 | XLP | 2023-09-15 | 4 | 72.355 | ||||||||||||
2023-09-11 | 15:10:56 | XLP | 2023-09-15 | 4 | 72.355 | ||||||||||||
2023-09-11 | 15:10:56 | XLP | 2023-09-15 | 4 | 72.355 | ||||||||||||
2023-09-11 | 15:10:56 | XLP | 2023-09-15 | 4 | 72.355 | ||||||||||||
2023-09-11 | 12:03:01 | XLP | 2024-01-19 | 130 | 72.315 | ||||||||||||
2023-09-08 | 14:47:55 | XLP | 2023-09-15 | 7 | 71.475 | ||||||||||||
2023-09-08 | 10:54:31 | XLP | 2024-01-19 | 133 | 71.635 | ||||||||||||
2023-09-07 | 15:11:18 | XLP | 2023-09-15 | 8 | 71.535 | ||||||||||||
2023-09-07 | 15:11:18 | XLP | 2023-09-15 | 8 | 71.535 | ||||||||||||
2023-09-07 | 15:11:18 | XLP | 2023-09-15 | 8 | 71.535 | ||||||||||||
2023-09-07 | 11:51:08 | XLP | 2024-01-19 | 134 | 71.675 | ||||||||||||
2023-09-06 | 14:28:31 | XLP | 2023-09-15 | 9 | 71.375 | ||||||||||||
2023-09-06 | 14:28:31 | XLP | 2023-09-15 | 9 | 71.375 | ||||||||||||
2023-09-06 | 14:28:31 | XLP | 2023-09-15 | 9 | 71.375 | ||||||||||||
2023-09-05 | 15:45:31 | XLP | 2023-09-15 | 10 | 71.655 | ||||||||||||
2023-09-01 | 15:43:38 | XLP | 2023-09-15 | 14 | 72.175 | ||||||||||||
2023-09-01 | 15:05:06 | XLP | 2023-10-20 | 49 | 72.12 | ||||||||||||
2023-09-01 | 15:05:06 | XLP | 2023-10-20 | 49 | 72.12 | ||||||||||||
2023-09-01 | 15:05:06 | XLP | 2023-10-20 | 49 | 72.12 | ||||||||||||
2023-09-01 | 14:57:03 | XLP | 2023-09-15 | 14 | 72.115 | ||||||||||||
2023-09-01 | 13:17:58 | XLP | 2023-09-15 | 14 | 71.935 | ||||||||||||
2023-08-31 | 15:16:56 | XLP | 2023-09-15 | 15 | 72.895 | ||||||||||||
2023-08-31 | 12:22:19 | XLP | 2023-10-20 | 50 | 73.035 | ||||||||||||
2023-08-30 | 15:12:12 | XLP | 2023-10-20 | 51 | 73.125 | ||||||||||||
2023-08-30 | 15:11:30 | XLP | 2023-09-08 | 9 | 73.125 | ||||||||||||
2023-08-30 | 15:09:46 | XLP | 2023-09-15 | 16 | 73.105 | ||||||||||||
2023-08-30 | 15:09:46 | XLP | 2023-09-15 | 16 | 73.105 | ||||||||||||
2023-08-30 | 15:09:46 | XLP | 2023-09-15 | 16 | 73.105 | ||||||||||||
2023-08-29 | 10:52:01 | XLP | 2023-09-08 | 10 | 72.425 | ||||||||||||
2023-08-29 | 10:45:49 | XLP | 2023-09-29 | 31 | 72.545 | ||||||||||||
2023-08-29 | 10:45:50 | XLP | 2023-09-29 | 31 | 72.545 | ||||||||||||
2023-08-29 | 10:45:28 | XLP | 2023-09-29 | 31 | 72.545 | ||||||||||||
2023-08-29 | 10:45:21 | XLP | 2023-09-29 | 31 | 72.545 | ||||||||||||
2023-08-29 | 10:10:30 | XLP | 2023-10-20 | 52 | 72.765 | ||||||||||||
2023-08-24 | 14:56:36 | XLP | 2023-09-15 | 22 | 72.195 | ||||||||||||
2023-08-24 | 14:56:36 | XLP | 2023-09-15 | 22 | 72.195 | ||||||||||||
2023-08-24 | 14:05:24 | XLP | 2023-09-15 | 22 | 72.165 | ||||||||||||
2023-08-24 | 12:33:34 | XLP | 2023-09-15 | 22 | 72.255 | ||||||||||||
2023-08-24 | 12:33:19 | XLP | 2023-09-15 | 22 | 72.255 | ||||||||||||
2023-08-23 | 09:43:05 | XLP | 2023-09-15 | 23 | 72.495 | ||||||||||||
2023-08-22 | 11:58:11 | XLP | 2025-01-17 | 514 | 72.095 | ||||||||||||
2023-08-22 | 11:10:17 | XLP | 2023-09-15 | 24 | 72.095 | ||||||||||||
2023-08-21 | 15:40:08 | XLP | 2023-09-15 | 25 | 72.675 | ||||||||||||
2023-08-21 | 12:15:28 | XLP | 2023-09-15 | 25 | 72.335 | ||||||||||||
2023-08-21 | 11:53:57 | XLP | 2023-10-20 | 60 | 72.255 | ||||||||||||
2023-08-21 | 10:04:11 | XLP | 2023-10-20 | 60 | 72.815 | ||||||||||||
2023-08-17 | 14:54:10 | XLP | 2023-09-15 | 29 | 72.925 | ||||||||||||
2023-08-16 | 15:26:25 | XLP | 2023-09-15 | 30 | 73.435 | ||||||||||||
2023-08-16 | 15:26:25 | XLP | 2023-09-15 | 30 | 73.435 | ||||||||||||
2023-08-14 | 15:04:10 | XLP | 2025-01-17 | 522 | 74.385 | ||||||||||||
2023-08-11 | 10:32:52 | XLP | 2023-09-15 | 35 | 74.875 | ||||||||||||
2023-08-11 | 10:32:52 | XLP | 2023-09-15 | 35 | 74.875 | ||||||||||||
2023-08-08 | 14:49:08 | XLP | 2023-08-18 | 10 | 74.665 | ||||||||||||
2023-08-08 | 10:52:20 | XLP | 2023-08-18 | 10 | 74.565 | ||||||||||||
2023-08-03 | 15:52:44 | XLP | 2023-08-04 | 1 | 75.405 | ||||||||||||
2023-08-02 | 13:32:01 | XLP | 2023-08-18 | 16 | 75.875 | ||||||||||||
2023-08-02 | 12:57:20 | XLP | 2023-09-15 | 44 | 75.975 | ||||||||||||
2023-08-02 | 12:57:20 | XLP | 2023-09-15 | 44 | 75.975 | ||||||||||||
2023-08-02 | 12:57:20 | XLP | 2023-09-15 | 44 | 75.975 | ||||||||||||
2023-08-01 | 11:52:30 | XLP | 2024-01-19 | 171 | 75.345 | ||||||||||||
2023-07-27 | 15:48:20 | XLP | 2023-07-28 | 1 | 75.375 | ||||||||||||
2023-07-26 | 15:22:44 | XLP | 2023-08-18 | 23 | 75.855 | ||||||||||||
2023-07-21 | 14:36:31 | XLP | 2023-09-15 | 56 | 75.635 | ||||||||||||
2023-07-21 | 14:36:31 | XLP | 2023-09-15 | 56 | 75.635 | ||||||||||||
2023-07-21 | 14:36:28 | XLP | 2023-08-18 | 28 | 75.6351 | ||||||||||||
2023-07-21 | 12:33:08 | XLP | 2023-07-21 | 0 | 75.795 | ||||||||||||
2023-07-21 | 12:33:08 | XLP | 2023-07-21 | 0 | 75.795 | ||||||||||||
2023-07-20 | 15:13:36 | XLP | 2023-07-21 | 1 | 75.455 | ||||||||||||
2023-07-20 | 15:13:36 | XLP | 2023-07-21 | 1 | 75.455 | ||||||||||||
2023-07-20 | 13:49:22 | XLP | 2023-07-21 | 1 | 75.355 | ||||||||||||
2023-07-20 | 13:49:22 | XLP | 2023-07-21 | 1 | 75.355 | ||||||||||||
2023-07-20 | 13:13:06 | XLP | 2023-08-18 | 29 | 75.365 | ||||||||||||
2023-07-20 | 11:25:37 | XLP | 2023-08-18 | 29 | 75.145 | ||||||||||||
2023-07-20 | 11:25:37 | XLP | 2023-08-18 | 29 | 75.145 | ||||||||||||
2023-07-20 | 10:45:12 | XLP | 2023-07-21 | 1 | 75.1248 | ||||||||||||
2023-07-20 | 10:23:37 | XLP | 2023-07-28 | 8 | 75.015 | ||||||||||||
2023-07-20 | 10:20:39 | XLP | 2023-07-21 | 1 | 75.005 | ||||||||||||
2023-07-20 | 10:20:39 | XLP | 2023-07-21 | 1 | 75.005 | ||||||||||||
2023-07-20 | 10:20:26 | XLP | 2023-07-21 | 1 | 74.985 | ||||||||||||
2023-07-20 | 10:17:52 | XLP | 2023-07-21 | 1 | 74.975 | ||||||||||||
2023-07-20 | 10:17:53 | XLP | 2023-07-21 | 1 | 74.985 | ||||||||||||
2023-07-20 | 10:17:43 | XLP | 2023-07-21 | 1 | 74.97 | ||||||||||||
2023-07-20 | 10:17:41 | XLP | 2023-07-21 | 1 | 74.97 | ||||||||||||
2023-07-20 | 10:10:40 | XLP | 2023-07-21 | 1 | 74.97 | ||||||||||||
2023-07-20 | 10:10:40 | XLP | 2023-07-21 | 1 | 74.9749 | ||||||||||||
2023-07-20 | 10:10:40 | XLP | 2023-07-21 | 1 | 74.97 | ||||||||||||
2023-07-19 | 15:22:12 | XLP | 2023-08-18 | 30 | 74.715 | ||||||||||||
2023-07-19 | 12:42:02 | XLP | 2023-07-21 | 2 | 74.515 | ||||||||||||
2023-07-19 | 12:42:00 | XLP | 2023-07-21 | 2 | 74.515 | ||||||||||||
2023-07-19 | 12:38:42 | XLP | 2023-07-21 | 2 | 74.495 | ||||||||||||
2023-07-19 | 12:35:30 | XLP | 2023-07-21 | 2 | 74.475 | ||||||||||||
2023-07-19 | 12:31:37 | XLP | 2023-07-21 | 2 | 74.515 | ||||||||||||
2023-07-17 | 12:11:07 | XLP | 2023-07-21 | 4 | 74.155 | ||||||||||||
2023-07-17 | 12:03:22 | XLP | 2023-07-21 | 4 | 74.145 | ||||||||||||
2023-07-13 | 13:49:23 | XLP | 2024-01-19 | 190 | 73.915 | ||||||||||||
2023-07-12 | 15:52:07 | XLP | 2023-07-21 | 9 | 73.705 | ||||||||||||
2023-07-07 | 15:56:19 | XLP | 2023-09-15 | 70 | 73.445 | ||||||||||||
2023-07-07 | 10:28:36 | XLP | 2023-07-21 | 14 | 74.015 | ||||||||||||
2023-07-07 | 10:26:15 | XLP | 2023-08-18 | 42 | 74.035 | ||||||||||||
2023-07-06 | 14:30:55 | XLP | 2023-12-15 | 162 | 74.385 | ||||||||||||
2023-07-06 | 14:30:55 | XLP | 2023-12-15 | 162 | 74.385 | ||||||||||||
2023-07-05 | 12:30:20 | XLP | 2023-09-15 | 72 | 74.425 | ||||||||||||
2023-06-30 | 15:32:18 | XLP | 2024-01-19 | 203 | 74.275 | ||||||||||||
2023-06-30 | 15:32:16 | XLP | 2024-01-19 | 203 | 74.275 | ||||||||||||
2023-06-29 | 13:24:48 | XLP | 2023-08-18 | 50 | 73.465 | ||||||||||||
2023-06-29 | 13:21:33 | XLP | 2023-08-18 | 50 | 73.495 | ||||||||||||
2023-06-29 | 12:55:48 | XLP | 2023-08-18 | 50 | 73.565 | ||||||||||||
2023-06-29 | 12:55:48 | XLP | 2023-08-18 | 50 | 73.565 | ||||||||||||
2023-06-29 | 12:55:36 | XLP | 2023-08-18 | 50 | 73.565 | ||||||||||||
2023-06-28 | 13:48:07 | XLP | 2023-08-18 | 51 | 73.535 | ||||||||||||
2023-06-28 | 09:47:24 | XLP | 2023-07-07 | 9 | 73.435 | ||||||||||||
2023-06-27 | 15:16:48 | XLP | 2023-06-30 | 3 | 74.065 | ||||||||||||
2023-06-23 | 10:16:55 | XLP | 2023-07-21 | 28 | 74.165 | ||||||||||||
2023-06-23 | 10:16:56 | XLP | 2023-07-21 | 28 | 74.165 | ||||||||||||
2023-06-22 | 14:32:08 | XLP | 2023-07-21 | 29 | 74.325 | ||||||||||||
2023-06-22 | 14:11:32 | XLP | 2023-07-21 | 29 | 74.265 | ||||||||||||
2023-06-20 | 10:32:27 | XLP | 2023-07-21 | 31 | 74.105 | ExDiv | |||||||||||
2023-06-20 | 10:30:00 | XLP | 2023-07-21 | 31 | 74.055 | ExDiv | |||||||||||
2023-06-16 | 13:11:04 | XLP | 2023-07-21 | 35 | 74.835 | ExDiv | |||||||||||
2023-06-16 | 12:27:55 | XLP | 2023-07-21 | 35 | 74.975 | ExDiv | |||||||||||
2023-06-16 | 10:07:14 | XLP | 2023-06-16 | 0 | 74.915 | ExDiv | |||||||||||
2023-06-15 | 15:57:23 | XLP | 2023-07-21 | 36 | 74.535 | ||||||||||||
2023-06-15 | 15:53:35 | XLP | 2023-07-21 | 36 | 74.605 | ||||||||||||
2023-06-15 | 15:53:24 | XLP | 2023-07-21 | 36 | 74.625 | ||||||||||||
2023-06-15 | 15:52:33 | XLP | 2023-07-21 | 36 | 74.615 | ||||||||||||
2023-06-15 | 15:48:06 | XLP | 2023-07-21 | 36 | 74.605 | ||||||||||||
2023-06-15 | 15:38:01 | XLP | 2023-07-21 | 36 | 74.575 | ||||||||||||
2023-06-15 | 15:35:30 | XLP | 2023-07-21 | 36 | 74.605 | ||||||||||||
2023-06-15 | 15:35:31 | XLP | 2023-07-21 | 36 | 74.605 | ||||||||||||
2023-06-15 | 15:33:55 | XLP | 2023-07-21 | 36 | 74.645 | ||||||||||||
2023-06-15 | 15:25:21 | XLP | 2023-07-21 | 36 | 74.645 | ||||||||||||
2023-06-15 | 14:45:51 | XLP | 2023-07-21 | 36 | 74.615 | ||||||||||||
2023-06-15 | 11:32:04 | XLP | 2023-07-21 | 36 | 74.235 | ||||||||||||
2023-06-15 | 11:32:05 | XLP | 2023-07-21 | 36 | 74.225 | ||||||||||||
2023-06-15 | 11:32:04 | XLP | 2023-07-21 | 36 | 74.225 | ||||||||||||
2023-06-15 | 11:32:04 | XLP | 2023-07-21 | 36 | 74.235 | ||||||||||||
2023-06-15 | 11:09:32 | XLP | 2023-07-21 | 36 | 74.215 | ||||||||||||
2023-06-15 | 11:09:32 | XLP | 2023-07-21 | 36 | 74.205 | ||||||||||||
2023-06-14 | 14:52:12 | XLP | 2023-07-21 | 37 | 73.885 | ||||||||||||
2023-06-14 | 13:51:15 | XLP | 2023-07-21 | 37 | 73.885 | ||||||||||||
2023-06-14 | 13:51:09 | XLP | 2023-07-21 | 37 | 73.885 | ||||||||||||
2023-06-14 | 13:43:49 | XLP | 2023-07-21 | 37 | 73.885 | ||||||||||||
2023-06-14 | 13:43:49 | XLP | 2023-07-21 | 37 | 73.885 | ||||||||||||
2023-06-14 | 12:55:47 | XLP | 2023-07-21 | 37 | 73.875 | ||||||||||||
2023-06-14 | 10:12:45 | XLP | 2023-07-21 | 37 | 73.7948 | ||||||||||||
2023-06-14 | 10:12:45 | XLP | 2023-07-21 | 37 | 73.795 | ||||||||||||
2023-06-14 | 09:54:02 | XLP | 2023-07-21 | 37 | 73.775 | ||||||||||||
2023-06-12 | 14:40:09 | XLP | 2024-01-19 | 221 | 72.825 | ||||||||||||
2023-06-12 | 11:33:53 | XLP | 2023-06-16 | 4 | 72.985 | ||||||||||||
2023-06-12 | 10:49:48 | XLP | 2023-06-16 | 4 | 72.885 | ||||||||||||
2023-06-07 | 15:02:50 | XLP | 2024-01-19 | 226 | 72.745 | ||||||||||||
2023-06-07 | 10:27:37 | XLP | 2023-07-21 | 44 | 72.655 | ||||||||||||
2023-06-07 | 10:20:12 | XLP | 2023-07-21 | 44 | 72.7049 | ||||||||||||
2023-06-02 | 09:50:16 | XLP | 2023-06-16 | 14 | 73.125 | ||||||||||||
2023-06-01 | 12:02:10 | XLP | 2023-06-02 | 1 | 72.405 | ||||||||||||
2023-06-01 | 10:30:47 | XLP | 2023-06-02 | 1 | 72.3545 | ||||||||||||
2023-06-01 | 10:30:05 | XLP | 2023-06-02 | 1 | 72.375 | ||||||||||||
2023-06-01 | 10:30:03 | XLP | 2023-06-02 | 1 | 72.375 | ||||||||||||
2023-06-01 | 10:30:05 | XLP | 2023-06-02 | 1 | 72.375 | ||||||||||||
2023-06-01 | 10:30:04 | XLP | 2023-06-02 | 1 | 72.375 | ||||||||||||
2023-06-01 | 10:30:03 | XLP | 2023-06-02 | 1 | 72.375 | ||||||||||||
2023-06-01 | 10:29:28 | XLP | 2023-06-02 | 1 | 72.335 | ||||||||||||
2023-06-01 | 10:29:26 | XLP | 2023-06-02 | 1 | 72.315 | ||||||||||||
2023-06-01 | 10:29:26 | XLP | 2023-06-02 | 1 | 72.315 | ||||||||||||
2023-05-31 | 13:49:25 | XLP | 2023-06-16 | 16 | 72.825 | ||||||||||||
2023-05-31 | 13:49:26 | XLP | 2023-06-16 | 16 | 72.825 | ||||||||||||
2023-05-31 | 11:19:26 | XLP | 2023-07-21 | 51 | 72.6949 | ||||||||||||
2023-05-31 | 10:33:37 | XLP | 2023-06-16 | 16 | 72.595 | ||||||||||||
2023-05-31 | 10:33:37 | XLP | 2023-06-16 | 16 | 72.595 | ||||||||||||
2023-05-31 | 10:20:05 | XLP | 2023-06-09 | 9 | 72.665 | ||||||||||||
2023-05-31 | 09:38:48 | XLP | 2023-07-21 | 51 | 72.445 | ||||||||||||
2023-05-31 | 09:37:33 | XLP | 2023-07-21 | 51 | 72.475 | ||||||||||||
2023-05-30 | 12:36:51 | XLP | 2023-09-15 | 108 | 72.615 | ||||||||||||
2023-05-26 | 15:53:34 | XLP | 2023-06-02 | 7 | 73.455 | ||||||||||||
2023-05-26 | 15:45:53 | XLP | 2023-06-02 | 7 | 73.515 | ||||||||||||
2023-05-26 | 15:21:35 | XLP | 2023-06-02 | 7 | 73.425 | ||||||||||||
2023-05-26 | 11:01:18 | XLP | 2023-06-16 | 21 | 73.455 | ||||||||||||
2023-05-26 | 10:37:01 | XLP | 2023-06-02 | 7 | 73.405 | ||||||||||||
2023-05-26 | 10:34:06 | XLP | 2023-05-26 | 0 | 73.435 | ||||||||||||
2023-05-24 | 15:35:40 | XLP | 2023-06-16 | 23 | 74.015 | ||||||||||||
2023-05-23 | 09:34:49 | XLP | 2023-06-16 | 24 | 74.315 | ||||||||||||
2023-05-23 | 09:34:49 | XLP | 2023-06-16 | 24 | 74.315 | ||||||||||||
2023-05-22 | 10:24:38 | XLP | 2023-07-21 | 60 | 75.025 | ||||||||||||
2023-05-22 | 10:04:31 | XLP | 2023-06-16 | 25 | 75.105 | ||||||||||||
2023-05-22 | 09:55:54 | XLP | 2023-06-16 | 25 | 75.325 | ||||||||||||
2023-05-22 | 09:55:53 | XLP | 2023-06-16 | 25 | 75.335 | ||||||||||||
2023-05-22 | 09:55:54 | XLP | 2023-06-16 | 25 | 75.325 | ||||||||||||
2023-05-22 | 09:55:53 | XLP | 2023-06-16 | 25 | 75.335 | ||||||||||||
2023-05-18 | 14:18:35 | XLP | 2023-06-16 | 29 | 75.515 | ||||||||||||
2023-05-17 | 12:32:18 | XLP | 2023-05-19 | 2 | 75.905 | ||||||||||||
2023-05-17 | 12:32:18 | XLP | 2023-05-19 | 2 | 75.905 | ||||||||||||
2023-05-17 | 12:32:18 | XLP | 2023-05-19 | 2 | 75.905 | ||||||||||||
2023-05-17 | 12:32:18 | XLP | 2023-05-19 | 2 | 75.905 | ||||||||||||
2023-05-17 | 11:37:21 | XLP | 2023-06-16 | 30 | 75.815 | ||||||||||||
2023-05-17 | 11:37:21 | XLP | 2023-06-16 | 30 | 75.815 | ||||||||||||
2023-05-16 | 14:46:00 | XLP | 2023-05-19 | 3 | 76.525 | ||||||||||||
2023-05-16 | 14:46:00 | XLP | 2023-05-19 | 3 | 76.525 | ||||||||||||
2023-05-16 | 14:46:00 | XLP | 2023-05-19 | 3 | 76.525 | ||||||||||||
2023-05-12 | 15:20:00 | XLP | 2023-06-16 | 35 | 76.945 | ||||||||||||
2023-05-11 | 10:52:09 | XLP | 2023-05-12 | 1 | 76.575 | ||||||||||||
2023-05-11 | 10:51:55 | XLP | 2023-05-19 | 8 | 76.575 | ||||||||||||
2023-05-11 | 10:51:52 | XLP | 2023-05-19 | 8 | 76.585 | ||||||||||||
2023-05-11 | 10:51:50 | XLP | 2023-05-19 | 8 | 76.585 | ||||||||||||
2023-05-11 | 10:51:52 | XLP | 2023-05-19 | 8 | 76.585 | ||||||||||||
2023-05-10 | 10:20:35 | XLP | 2023-05-19 | 9 | 76.555 | ||||||||||||
2023-05-10 | 10:20:35 | XLP | 2023-05-19 | 9 | 76.555 | ||||||||||||
2023-05-10 | 09:36:38 | XLP | 2023-05-12 | 2 | 76.975 | ||||||||||||
2023-05-10 | 09:36:31 | XLP | 2023-06-16 | 37 | 76.975 | ||||||||||||
2023-05-09 | 15:46:53 | XLP | 2023-05-19 | 10 | 76.795 | ||||||||||||
2023-05-09 | 15:46:53 | XLP | 2023-05-19 | 10 | 76.795 | ||||||||||||
2023-05-09 | 15:45:18 | XLP | 2023-05-19 | 10 | 76.805 | ||||||||||||
2023-05-09 | 15:44:28 | XLP | 2023-05-12 | 3 | 76.815 | ||||||||||||
2023-05-02 | 15:21:48 | XLP | 2023-06-16 | 45 | 77.285 | ||||||||||||
2023-05-02 | 10:07:13 | XLP | 2023-05-05 | 3 | 77.145 | ||||||||||||
2023-04-25 | 14:49:07 | XLP | 2023-06-16 | 52 | 76.715 | ||||||||||||
2023-04-25 | 12:07:28 | XLP | 2023-06-16 | 52 | 77.165 | ||||||||||||
2023-04-25 | 10:30:49 | XLP | 2023-05-19 | 24 | 77.115 | ||||||||||||
2023-04-24 | 11:54:14 | XLP | 2023-04-28 | 4 | 76.805 | ||||||||||||
2023-04-24 | 10:16:31 | XLP | 2023-05-19 | 25 | 76.785 | ||||||||||||
2023-04-21 | 09:58:32 | XLP | 2023-08-18 | 119 | 76.605 | ||||||||||||
2023-04-21 | 09:58:32 | XLP | 2023-08-18 | 119 | 76.605 | ||||||||||||
2023-04-20 | 14:31:22 | XLP | 2023-09-15 | 148 | 76.065 | ||||||||||||
2023-04-14 | 11:06:22 | XLP | 2023-06-16 | 63 | 75.285 | ||||||||||||
2023-04-13 | 15:52:15 | XLP | 2023-08-18 | 127 | 75.575 | ||||||||||||
2023-04-13 | 15:52:15 | XLP | 2023-08-18 | 127 | 75.575 | ||||||||||||
2023-04-13 | 15:52:05 | XLP | 2023-08-18 | 127 | 75.585 | ||||||||||||
2023-04-13 | 13:00:15 | XLP | 2023-06-16 | 64 | 75.175 | ||||||||||||
2023-04-06 | 11:33:37 | XLP | 2023-05-19 | 43 | 75.285 | ||||||||||||
2023-04-06 | 11:33:37 | XLP | 2023-05-19 | 43 | 75.285 | ||||||||||||
2023-04-06 | 11:33:30 | XLP | 2023-05-19 | 43 | 75.285 | ||||||||||||
2023-04-05 | 12:59:26 | XLP | 2023-04-21 | 16 | 75.365 | ||||||||||||
2023-04-03 | 10:52:32 | XLP | 2023-08-18 | 137 | 75.095 | ||||||||||||
2023-04-03 | 10:52:33 | XLP | 2023-08-18 | 137 | 75.095 | ||||||||||||
2023-04-03 | 10:37:38 | XLP | 2023-04-21 | 18 | 75.045 | ||||||||||||
2023-03-31 | 15:58:54 | XLP | 2023-04-06 | 6 | 74.715 | ||||||||||||
2023-03-30 | 10:22:01 | XLP | 2023-09-15 | 169 | 74.035 | ||||||||||||
2023-03-30 | 10:21:55 | XLP | 2023-09-15 | 169 | 74.035 | ||||||||||||
2023-03-28 | 15:02:50 | XLP | 2023-08-18 | 143 | 73.585 | ||||||||||||
2023-03-24 | 15:57:48 | XLP | 2023-04-21 | 28 | 72.945 | ||||||||||||
2023-03-20 | 11:26:13 | XLP | 2023-06-16 | 88 | 72.465 | ||||||||||||
2023-03-17 | 12:39:42 | XLP | 2023-04-21 | 35 | 72.175 | ExDiv | |||||||||||
2023-03-17 | 11:26:16 | XLP | 2023-04-21 | 35 | 72.015 | ExDiv | |||||||||||
2023-03-17 | 10:05:53 | XLP | 2023-06-16 | 91 | 72.325 | ExDiv | |||||||||||
2023-03-15 | 13:46:16 | XLP | 2023-04-21 | 37 | 71.835 | ||||||||||||
2023-03-15 | 13:00:23 | XLP | 2023-03-17 | 2 | 71.705 | ||||||||||||
2023-03-15 | 10:22:01 | XLP | 2023-03-17 | 2 | 71.905 | ||||||||||||
2023-03-10 | 15:12:11 | XLP | 2023-03-17 | 7 | 71.235 | ||||||||||||
2023-03-10 | 11:00:09 | XLP | 2023-04-21 | 42 | 71.465 | ||||||||||||
2023-03-10 | 10:22:36 | XLP | 2023-03-10 | 0 | 71.375 | ||||||||||||
2023-03-10 | 10:22:17 | XLP | 2023-03-10 | 0 | 71.395 | ||||||||||||
2023-03-10 | 10:18:37 | XLP | 2023-03-10 | 0 | 71.415 | ||||||||||||
2023-03-09 | 09:35:46 | XLP | 2023-06-16 | 99 | 72.385 | ||||||||||||
2023-03-07 | 11:02:11 | XLP | 2023-03-17 | 10 | 72.305 | ||||||||||||
2023-03-07 | 10:54:56 | XLP | 2023-03-17 | 10 | 72.335 | ||||||||||||
2023-03-07 | 10:53:58 | XLP | 2023-03-17 | 10 | 72.295 | ||||||||||||
2023-03-06 | 14:11:22 | XLP | 2023-04-21 | 46 | 72.715 | ||||||||||||
2023-03-03 | 11:56:40 | XLP | 2023-03-10 | 7 | 72.315 | ||||||||||||
2023-03-03 | 09:46:40 | XLP | 2023-06-16 | 105 | 71.955 | ||||||||||||
2023-03-01 | 12:14:01 | XLP | 2023-03-17 | 16 | 71.3651 | ||||||||||||
2023-02-27 | 15:26:37 | XLP | 2023-09-15 | 200 | 72.515 | ||||||||||||
2023-02-27 | 09:40:40 | XLP | 2023-03-17 | 18 | 72.925 | ||||||||||||
2023-02-24 | 10:11:59 | XLP | 2023-02-24 | 0 | 72.555 | ||||||||||||
2023-02-22 | 09:50:16 | XLP | 2023-03-10 | 16 | 73.825 | ||||||||||||
2023-02-22 | 09:33:43 | XLP | 2023-06-16 | 114 | 73.555 | ||||||||||||
2023-02-21 | 15:42:26 | XLP | 2023-03-10 | 17 | 73.525 | ||||||||||||
2023-02-21 | 14:46:17 | XLP | 2023-02-24 | 3 | 73.595 | ||||||||||||
2023-02-21 | 09:51:31 | XLP | 2023-02-24 | 3 | 73.175 | ||||||||||||
2023-02-17 | 14:08:08 | XLP | 2023-03-17 | 28 | 73.445 | ||||||||||||
2023-02-17 | 14:08:09 | XLP | 2023-03-17 | 28 | 73.445 | ||||||||||||
2023-02-17 | 10:28:09 | XLP | 2023-02-24 | 7 | 73.245 | ||||||||||||
2023-02-16 | 11:46:03 | XLP | 2023-06-16 | 120 | 72.935 | ||||||||||||
2023-02-16 | 09:50:42 | XLP | 2023-02-17 | 1 | 72.495 | ||||||||||||
2023-02-16 | 09:50:42 | XLP | 2023-02-17 | 1 | 72.485 | ||||||||||||
2023-02-14 | 14:03:46 | XLP | 2024-01-19 | 339 | 73.355 | ||||||||||||
2023-02-13 | 09:42:04 | XLP | 2023-02-17 | 4 | 73.285 | ||||||||||||
2023-02-13 | 09:42:04 | XLP | 2023-02-17 | 4 | 73.285 | ||||||||||||
2023-02-13 | 09:40:36 | XLP | 2023-02-17 | 4 | 73.265 | ||||||||||||
2023-02-08 | 14:29:19 | XLP | 2023-02-17 | 9 | 72.605 | ||||||||||||
2023-02-02 | 10:20:12 | XLP | 2023-02-03 | 1 | 73.895 | ||||||||||||
2023-01-27 | 15:11:09 | XLP | 2023-03-03 | 35 | 73.175 | ||||||||||||
2023-01-25 | 11:12:09 | XLP | 2023-01-27 | 2 | 72.475 | ||||||||||||
2023-01-23 | 11:33:04 | XLP | 2023-01-27 | 4 | 73.055 | ||||||||||||
2023-01-23 | 11:31:01 | XLP | 2023-01-27 | 4 | 72.995 | ||||||||||||
2023-01-20 | 10:24:13 | XLP | 2023-01-27 | 7 | 71.925 | ||||||||||||
2023-01-19 | 15:08:34 | XLP | 2023-02-17 | 29 | 72.415 | ||||||||||||
2023-01-19 | 14:10:41 | XLP | 2023-02-17 | 29 | 72.495 | ||||||||||||
2023-01-19 | 11:41:21 | XLP | 2023-02-17 | 29 | 72.575 | ||||||||||||
2023-01-18 | 15:49:48 | XLP | 2023-02-17 | 30 | 72.6949 | ||||||||||||
2023-01-18 | 13:51:34 | XLP | 2023-02-17 | 30 | 73.175 | ||||||||||||
2023-01-18 | 13:19:05 | XLP | 2023-01-20 | 2 | 72.855 | ||||||||||||
2023-01-13 | 13:02:09 | XLP | 2023-03-17 | 63 | 74.365 | ||||||||||||
2023-01-12 | 10:35:42 | XLP | 2023-02-24 | 43 | 74.845 | ||||||||||||
2023-01-11 | 11:41:37 | XLP | 2023-01-13 | 2 | 74.515 | ||||||||||||
2023-01-11 | 11:41:37 | XLP | 2023-01-13 | 2 | 74.515 | ||||||||||||
2023-01-05 | 15:28:32 | XLP | 2023-01-20 | 15 | 73.865 | ||||||||||||
2023-01-05 | 15:28:32 | XLP | 2023-01-20 | 15 | 73.865 | ||||||||||||
2023-01-05 | 14:17:58 | XLP | 2023-01-20 | 15 | 74.015 | ||||||||||||
2023-01-05 | 14:17:58 | XLP | 2023-01-20 | 15 | 74.015 | ||||||||||||
2023-01-04 | 12:48:13 | XLP | 2023-01-06 | 2 | 74.825 | ||||||||||||
2022-12-29 | 11:33:53 | XLP | 2023-01-20 | 22 | 74.965 | ||||||||||||
2022-12-29 | 11:33:53 | XLP | 2023-01-20 | 22 | 74.965 | ||||||||||||
2022-12-21 | 12:05:13 | XLP | 2023-02-17 | 58 | 75.005 | ||||||||||||
2022-12-19 | 15:59:58 | XLP | 2022-12-23 | 4 | 74.295 | ||||||||||||
2022-12-16 | 15:58:15 | XLP | 2022-12-16 | 0 | 74.925 | ||||||||||||
2022-12-16 | 12:10:52 | XLP | 2023-01-20 | 35 | 74.405 | ||||||||||||
2022-12-15 | 11:55:52 | XLP | 2023-01-06 | 22 | 74.855 | ||||||||||||
2022-12-12 | 14:35:45 | XLP | 2023-01-20 | 39 | 76.225 | ||||||||||||
2022-12-06 | 12:19:37 | XLP | 2023-01-20 | 45 | 75.775 | ||||||||||||
2022-12-06 | 12:18:52 | XLP | 2023-01-20 | 45 | 75.765 | ||||||||||||
2022-12-02 | 15:32:44 | XLP | 2023-03-17 | 105 | 77.115 | ||||||||||||
2022-12-02 | 15:32:44 | XLP | 2023-03-17 | 105 | 77.115 | ||||||||||||
2022-12-01 | 14:55:24 | XLP | 2023-01-20 | 50 | 76.925 | ||||||||||||
2022-11-30 | 12:53:02 | XLP | 2023-03-17 | 107 | 75.385 | ||||||||||||
2022-11-29 | 11:10:59 | XLP | 2023-01-20 | 52 | 75.465 | ||||||||||||
2022-11-28 | 12:45:03 | XLP | 2022-12-23 | 25 | 76.285 | ||||||||||||
2022-11-28 | 12:36:43 | XLP | 2022-12-02 | 4 | 76.345 | ||||||||||||
2022-11-28 | 10:25:04 | XLP | 2022-12-23 | 25 | 76.335 | ||||||||||||
2022-11-28 | 10:24:53 | XLP | 2022-12-23 | 25 | 76.305 | ||||||||||||
2022-11-28 | 10:24:37 | XLP | 2022-12-23 | 25 | 76.305 | ||||||||||||
2022-11-28 | 10:24:23 | XLP | 2022-12-23 | 25 | 76.295 | ||||||||||||
2022-11-28 | 10:24:15 | XLP | 2022-12-23 | 25 | 76.305 | ||||||||||||
2022-11-23 | 15:45:25 | XLP | 2022-12-16 | 23 | 76.095 | ||||||||||||
2022-11-22 | 11:00:17 | XLP | 2023-03-17 | 115 | 75.805 | ||||||||||||
2022-11-14 | 13:40:26 | XLP | 2022-11-18 | 4 | 74.065 | ||||||||||||
2022-11-14 | 13:39:13 | XLP | 2022-11-18 | 4 | 74.055 | ||||||||||||
2022-11-14 | 13:08:32 | XLP | 2022-11-18 | 4 | 73.865 | ||||||||||||
2022-11-14 | 13:08:06 | XLP | 2022-11-18 | 4 | 73.865 | ||||||||||||
2022-11-14 | 13:07:03 | XLP | 2022-11-18 | 4 | 73.855 | ||||||||||||
2022-11-14 | 13:07:03 | XLP | 2022-11-18 | 4 | 73.845 | ||||||||||||
2022-11-11 | 14:55:49 | XLP | 2022-11-18 | 7 | 73.285 | ||||||||||||
2022-11-11 | 14:55:49 | XLP | 2022-11-18 | 7 | 73.285 | ||||||||||||
2022-11-11 | 12:51:29 | XLP | 2022-12-16 | 35 | 72.775 | ||||||||||||
2022-11-11 | 12:35:05 | XLP | 2022-12-16 | 35 | 72.7956 | ||||||||||||
2022-11-11 | 10:24:57 | XLP | 2022-11-25 | 14 | 72.695 | ||||||||||||
2022-11-11 | 10:24:57 | XLP | 2022-11-25 | 14 | 72.695 | ||||||||||||
2022-11-11 | 10:24:53 | XLP | 2022-11-25 | 14 | 72.715 | ||||||||||||
2022-11-11 | 10:24:53 | XLP | 2022-11-25 | 14 | 72.715 | ||||||||||||
2022-11-10 | 14:33:59 | XLP | 2022-11-18 | 8 | 73.105 | ||||||||||||
2022-11-10 | 14:33:59 | XLP | 2022-11-18 | 8 | 73.105 |