YUM / Yum! Brands, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | 09:51:34 | YUM | SELL |
|
CALL | 2025-08-15 | 10 | 140 | 141.655 | -1.17 | SIZE > PRIOR OI | Post-Earnings | MULTI-SWEEP | 22 | 0.25 | 86,020 | 8.88 |
| 2025-08-04 | 15:24:24 | YUM | 2025-09-19 | 46 | 147.325 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:18:00 | YUM | 2025-08-15 | 11 | 147.29 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:14:08 | YUM | 2025-08-15 | 25 | 145.745 | ||||||||||||
| 2025-07-21 | 12:14:08 | YUM | 2025-08-15 | 25 | 145.875 | ||||||||||||
| 2025-07-01 | 13:37:55 | YUM | 2025-08-15 | 45 | 150.431 | ||||||||||||
| 2025-06-30 | 12:03:46 | YUM | 2025-07-18 | 18 | 146.38 | ||||||||||||
| 2025-06-25 | 09:39:42 | YUM | 2025-08-15 | 51 | 148.205 | ||||||||||||
| 2025-06-11 | 14:16:23 | YUM | 2025-07-18 | 37 | 143.585 | ||||||||||||
| 2025-06-10 | 15:22:02 | YUM | 2025-07-18 | 38 | 143.905 | ||||||||||||
| 2025-06-09 | 11:00:33 | YUM | 2025-07-18 | 39 | 142.96 | ||||||||||||
| 2025-05-30 | 13:56:30 | YUM | 2025-06-20 | 21 | 143.91 | ||||||||||||
| 2025-05-30 | 13:56:30 | YUM | 2025-06-20 | 21 | 143.91 | ||||||||||||
| 2025-04-28 | 11:34:06 | YUM | 2026-01-16 | 263 | 147.635 | ||||||||||||
| 2025-04-16 | 15:23:36 | YUM | 2025-07-18 | 93 | 142.0 | ||||||||||||
| 2025-04-16 | 09:45:32 | YUM | 2025-12-19 | 247 | 144.42 | ||||||||||||
| 2025-04-09 | 14:47:17 | YUM | 2025-04-17 | 8 | 143.645 | ||||||||||||
| 2025-04-08 | 11:54:23 | YUM | 2025-04-17 | 9 | 146.275 | ||||||||||||
| 2025-04-04 | 11:41:09 | YUM | 2025-07-18 | 105 | 152.325 | ||||||||||||
| 2025-03-19 | 11:48:51 | YUM | 2025-06-20 | 93 | 157.705 | ||||||||||||
| 2025-03-13 | 10:47:36 | YUM | 2025-12-19 | 281 | 153.915 | ||||||||||||
| 2025-03-11 | 12:13:47 | YUM | 2025-06-20 | 101 | 157.08 | ||||||||||||
| 2025-03-07 | 13:22:27 | YUM | 2025-06-20 | 105 | 162.48 | ||||||||||||
| 2025-03-07 | 10:16:41 | YUM | 2025-12-19 | 287 | 162.04 | ||||||||||||
| 2025-03-07 | 09:56:49 | YUM | 2025-04-17 | 41 | 162.385 | ||||||||||||
| 2025-03-07 | 09:51:36 | YUM | 2025-04-17 | 41 | 162.58 | ||||||||||||
| 2025-03-05 | 14:00:34 | YUM | 2025-07-18 | 135 | 159.73 | ||||||||||||
| 2025-03-05 | 14:00:34 | YUM | 2025-07-18 | 135 | 159.725 | ||||||||||||
| 2025-03-04 | 13:18:26 | YUM | 2027-01-15 | 682 | 160.79 | ||||||||||||
| 2025-03-03 | 11:21:08 | YUM | 2025-04-17 | 45 | 157.81 | ||||||||||||
| 2025-02-28 | 12:18:58 | YUM | 2025-06-20 | 112 | 155.465 | ||||||||||||
| 2025-02-25 | 15:01:56 | YUM | 2025-03-21 | 24 | 153.725 | ||||||||||||
| 2025-02-25 | 15:01:57 | YUM | 2025-03-21 | 24 | 153.73 | ||||||||||||
| 2025-02-25 | 09:54:11 | YUM | 2025-03-21 | 24 | 152.06 | ||||||||||||
| 2025-02-20 | 13:01:00 | YUM | 2025-09-19 | 211 | 149.63 | ExDiv | |||||||||||
| 2025-02-20 | 12:57:39 | YUM | 2025-09-19 | 211 | 149.645 | ExDiv | |||||||||||
| 2025-02-20 | 10:29:34 | YUM | 2025-03-21 | 29 | 148.7 | ExDiv | |||||||||||
| 2025-02-14 | 10:33:40 | YUM | 2025-02-21 | 7 | 148.26 | ||||||||||||
| 2025-02-11 | 09:42:42 | YUM | 2025-06-20 | 129 | 147.675 | ||||||||||||
| 2025-02-10 | 15:27:42 | YUM | 2025-02-21 | 11 | 146.645 | ||||||||||||
| 2025-02-07 | 12:34:13 | YUM | 2025-09-19 | 224 | 143.815 | ||||||||||||
| 2025-02-06 | 09:55:30 | YUM | 2025-02-21 | 15 | 141.15 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:36:52 | YUM | 2025-02-21 | 15 | 142.26 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:53:15 | YUM | 2025-02-21 | 16 | 130.955 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:09:10 | YUM | 2025-02-21 | 17 | 131.085 | ||||||||||||
| 2025-01-22 | 10:51:03 | YUM | 2025-02-21 | 30 | 126.02 | ||||||||||||
| 2025-01-22 | 10:50:42 | YUM | 2025-02-21 | 30 | 126.02 | ||||||||||||
| 2025-01-17 | 12:14:19 | YUM | 2025-02-21 | 35 | 126.225 | ||||||||||||
| 2024-12-17 | 10:09:58 | YUM | 2024-12-20 | 3 | 136.755 | ||||||||||||
| 2024-11-11 | 10:57:58 | YUM | 2024-11-15 | 4 | 137.955 | ||||||||||||
| 2024-11-08 | 15:49:50 | YUM | 2024-11-15 | 7 | 137.11 | ||||||||||||
| 2024-11-08 | 10:35:52 | YUM | 2024-11-15 | 7 | 138.035 | ||||||||||||
| 2024-11-08 | 10:35:52 | YUM | 2024-11-15 | 7 | 138.035 | ||||||||||||
| 2024-11-05 | 11:18:31 | YUM | 2024-11-15 | 10 | 136.585 | Post-Earnings | |||||||||||
| 2024-11-04 | 12:26:10 | YUM | 2024-11-15 | 11 | 132.36 | Pre-Earnings | |||||||||||
| 2024-10-24 | 13:04:42 | YUM | 2024-11-15 | 22 | 133.391 | ||||||||||||
| 2024-10-23 | 10:53:23 | YUM | 2024-11-15 | 23 | 134.015 | ||||||||||||
| 2024-10-23 | 10:53:23 | YUM | 2024-11-15 | 23 | 134.015 | ||||||||||||
| 2024-10-18 | 09:57:48 | YUM | 2024-10-18 | 0 | 134.275 | ||||||||||||
| 2024-10-18 | 09:57:48 | YUM | 2024-10-18 | 0 | 134.275 | ||||||||||||
| 2024-10-18 | 09:57:48 | YUM | 2024-10-18 | 0 | 134.275 | ||||||||||||
| 2024-10-16 | 09:39:05 | YUM | 2024-10-18 | 2 | 132.845 | ||||||||||||
| 2024-10-16 | 09:39:05 | YUM | 2024-10-18 | 2 | 132.845 | ||||||||||||
| 2024-10-15 | 13:30:18 | YUM | 2024-10-18 | 3 | 133.854 | ||||||||||||
| 2024-10-09 | 13:11:30 | YUM | 2024-10-18 | 9 | 135.55 | ||||||||||||
| 2024-10-09 | 11:19:31 | YUM | 2026-01-16 | 464 | 135.51 | ||||||||||||
| 2024-10-09 | 10:01:23 | YUM | 2024-10-18 | 9 | 135.51 | ||||||||||||
| 2024-10-07 | 12:08:57 | YUM | 2024-10-18 | 11 | 135.805 | ||||||||||||
| 2024-10-01 | 09:59:38 | YUM | 2024-10-18 | 17 | 139.17 | ||||||||||||
| 2024-10-01 | 09:59:38 | YUM | 2024-10-18 | 17 | 139.17 | ||||||||||||
| 2024-09-26 | 11:01:24 | YUM | 2024-10-18 | 22 | 137.705 | ||||||||||||
| 2024-09-26 | 09:33:59 | YUM | 2024-10-18 | 22 | 134.935 | ||||||||||||
| 2024-09-24 | 10:04:50 | YUM | 2024-10-18 | 24 | 133.355 | ||||||||||||
| 2024-09-20 | 13:47:05 | YUM | 2024-10-18 | 28 | 129.91 | ||||||||||||
| 2024-09-20 | 10:40:43 | YUM | 2025-01-17 | 119 | 129.995 | ||||||||||||
| 2024-09-19 | 13:37:56 | YUM | 2025-01-17 | 120 | 131.36 | ||||||||||||
| 2024-09-17 | 12:09:13 | YUM | 2024-10-18 | 31 | 133.61 | ||||||||||||
| 2024-09-17 | 09:50:59 | YUM | 2024-10-18 | 31 | 135.045 | ||||||||||||
| 2024-09-17 | 09:49:26 | YUM | 2025-01-17 | 122 | 135.08 | ||||||||||||
| 2024-09-12 | 15:31:27 | YUM | 2024-09-20 | 8 | 133.46 | ||||||||||||
| 2024-09-06 | 15:09:55 | YUM | 2024-10-18 | 42 | 134.435 | ||||||||||||
| 2024-08-26 | 14:30:19 | YUM | 2024-10-18 | 53 | 135.26 | ExDiv | |||||||||||
| 2024-08-21 | 14:05:48 | YUM | 2024-10-18 | 58 | 137.935 | ||||||||||||
| 2024-08-09 | 15:59:01 | YUM | 2024-10-18 | 70 | 136.831 | ||||||||||||
| 2024-08-09 | 15:52:29 | YUM | 2024-10-18 | 70 | 136.73 | ||||||||||||
| 2024-08-07 | 09:47:20 | YUM | 2024-08-16 | 9 | 134.935 | ||||||||||||
| 2024-08-06 | 09:48:04 | YUM | 2024-08-16 | 10 | 138.86 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:38:55 | YUM | 2024-08-16 | 10 | 138.21 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:38:55 | YUM | 2024-08-16 | 10 | 138.21 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:38:45 | YUM | 2024-08-16 | 10 | 138.465 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:36:30 | YUM | 2024-08-16 | 10 | 138.39 | Post-Earnings | |||||||||||
| 2024-08-05 | 15:45:14 | YUM | 2024-08-16 | 11 | 132.4 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:45:14 | YUM | 2024-08-16 | 11 | 132.4 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:47:51 | YUM | 2024-10-18 | 78 | 134.105 | ||||||||||||
| 2024-07-24 | 14:50:57 | YUM | 2025-06-20 | 331 | 126.74 | ||||||||||||
| 2024-07-23 | 14:51:54 | YUM | 2024-08-16 | 24 | 126.945 | ||||||||||||
| 2024-07-18 | 10:22:44 | YUM | 2024-08-16 | 29 | 127.905 | ||||||||||||
| 2024-07-17 | 12:27:24 | YUM | 2024-08-16 | 30 | 129.37 | ||||||||||||
| 2024-07-17 | 12:27:24 | YUM | 2024-08-16 | 30 | 129.37 | ||||||||||||
| 2024-07-09 | 15:17:19 | YUM | 2024-08-16 | 38 | 126.79 | ||||||||||||
| 2024-07-08 | 15:33:01 | YUM | 2024-08-16 | 39 | 128.35 | ||||||||||||
| 2024-07-08 | 09:53:22 | YUM | 2024-08-16 | 39 | 129.505 | ||||||||||||
| 2024-07-05 | 14:09:56 | YUM | 2024-07-19 | 14 | 128.815 | ||||||||||||
| 2024-07-05 | 14:03:53 | YUM | 2025-06-20 | 350 | 128.755 | ||||||||||||
| 2024-07-01 | 09:42:20 | YUM | 2024-07-19 | 18 | 131.915 | ||||||||||||
| 2024-06-28 | 13:47:13 | YUM | 2024-08-16 | 49 | 132.895 | ||||||||||||
| 2024-06-20 | 09:41:46 | YUM | 2024-07-19 | 29 | 135.255 | ||||||||||||
| 2024-06-05 | 09:35:41 | YUM | 2024-07-19 | 44 | 141.675 | ||||||||||||
| 2024-06-04 | 12:52:50 | YUM | 2024-10-18 | 136 | 140.96 | ||||||||||||
| 2024-05-30 | 09:36:51 | YUM | 2024-06-21 | 22 | 134.73 | ||||||||||||
| 2024-05-28 | 11:28:15 | YUM | 2024-06-21 | 24 | 136.46 | ||||||||||||
| 2024-05-16 | 11:52:42 | YUM | 2024-06-21 | 36 | 141.8 | ||||||||||||
| 2024-05-16 | 11:52:42 | YUM | 2024-06-21 | 36 | 141.8 | ||||||||||||
| 2024-05-10 | 11:37:41 | YUM | 2024-10-18 | 161 | 138.995 | ||||||||||||
| 2024-04-30 | 14:56:09 | YUM | 2025-01-17 | 262 | 141.485 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:54:07 | YUM | 2024-06-21 | 52 | 141.46 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:45:31 | YUM | 2024-06-21 | 52 | 141.53 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:00:35 | YUM | 2024-05-17 | 17 | 141.535 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:42:46 | YUM | 2024-05-17 | 17 | 140.795 | Pre-Earnings | |||||||||||
| 2024-04-12 | 14:28:16 | YUM | 2025-06-20 | 434 | 137.84 | ||||||||||||
| 2024-03-22 | 15:32:40 | YUM | 2024-04-19 | 28 | 136.62 | ||||||||||||
| 2024-03-19 | 10:21:41 | YUM | 2024-04-19 | 31 | 136.775 | ||||||||||||
| 2024-03-07 | 11:53:39 | YUM | 2024-06-21 | 106 | 141.051 | ||||||||||||
| 2024-03-05 | 15:32:39 | YUM | 2025-01-17 | 318 | 138.57 | ||||||||||||
| 2024-03-05 | 09:34:09 | YUM | 2024-04-19 | 45 | 138.175 | ||||||||||||
| 2024-02-08 | 12:38:11 | YUM | 2024-03-15 | 36 | 129.77 | ||||||||||||
| 2024-01-31 | 11:33:21 | YUM | 2025-01-17 | 352 | 131.31 | ||||||||||||
| 2024-01-31 | 11:26:27 | YUM | 2025-01-17 | 352 | 131.445 | ||||||||||||
| 2024-01-11 | 11:08:00 | YUM | 2024-04-19 | 99 | 127.87 | ||||||||||||
| 2023-11-13 | 14:35:46 | YUM | 2023-11-17 | 4 | 125.505 | ||||||||||||
| 2023-11-03 | 12:58:28 | YUM | 2023-11-17 | 14 | 126.224 | ||||||||||||
| 2023-11-03 | 12:28:19 | YUM | 2023-11-17 | 14 | 126.405 | ||||||||||||
| 2023-11-01 | 12:54:00 | YUM | 2024-01-19 | 79 | 120.455 | Post-Earnings | |||||||||||
| 2023-11-01 | 11:08:26 | YUM | 2023-11-17 | 16 | 121.844 | Post-Earnings | |||||||||||
| 2023-10-31 | 15:22:09 | YUM | 2023-11-17 | 17 | 121.08 | Pre-Earnings | |||||||||||
| 2023-10-12 | 11:19:10 | YUM | 2024-01-19 | 99 | 116.14 | ||||||||||||
| 2023-10-06 | 10:20:03 | YUM | 2024-01-19 | 105 | 118.815 | ||||||||||||
| 2023-09-12 | 11:22:18 | YUM | 2023-09-15 | 3 | 127.4 | ||||||||||||
| 2023-09-12 | 11:22:18 | YUM | 2023-09-15 | 3 | 127.4 | ||||||||||||
| 2023-09-05 | 14:44:47 | YUM | 2023-09-15 | 10 | 129.11 | ||||||||||||
| 2023-08-17 | 12:59:58 | YUM | 2023-09-15 | 29 | 130.84 | ||||||||||||
| 2023-07-31 | 15:09:05 | YUM | 2023-08-18 | 18 | 137.89 | ||||||||||||
| 2023-02-28 | 13:31:56 | YUM | 2024-01-19 | 325 | 127.285 | ||||||||||||
| 2023-02-21 | 10:12:35 | YUM | 2024-01-19 | 332 | 130.636 | ||||||||||||
| 2023-02-07 | 12:46:00 | YUM | 2023-02-17 | 10 | 128.184 | Pre-Earnings | |||||||||||
| 2023-01-13 | 15:45:35 | YUM | 2023-02-17 | 35 | 129.785 | ||||||||||||
| 2023-01-13 | 15:29:09 | YUM | 2023-02-17 | 35 | 129.89 | ||||||||||||
| 2023-01-05 | 15:30:37 | YUM | 2023-04-21 | 106 | 127.67 | ||||||||||||
| 2022-10-24 | 10:25:46 | YUM | 2022-11-18 | 25 | 108.795 | ||||||||||||
| 2022-09-20 | 13:18:15 | YUM | 2023-06-16 | 269 | 114.295 |
