ZETA / Zeta Global Holdings Corp. - Aliran Opsi Saham

Zeta Global Holdings Corp.
US ˙ NYSE ˙ US98956A1051

ZETA / Zeta Global Holdings Corp. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:12:54 ZETA SELL --O|--- CALL 2026-03-20 196 30 19.1149 56.95 SIZE > PRIOR OI PHLX-SPLIT 256 0.66 54,528 -0.11
2025-09-05 10:12:54 ZETA 2026-03-20 196 19.115
2025-09-05 10:10:15 ZETA 2026-03-20 196 19.29
2025-09-05 10:06:40 ZETA 2025-10-17 42 19.42
2025-09-05 09:54:45 ZETA 2025-10-17 42 19.595
2025-09-05 09:44:19 ZETA 2025-09-19 14 19.505
2025-09-03 14:22:30 ZETA 2025-09-05 2 18.8015
2025-09-03 12:06:11 ZETA 2025-09-05 2 19.1187
2025-09-03 11:14:18 ZETA 2025-09-05 2 19.115
2025-09-03 11:05:39 ZETA 2025-09-19 16 19.11
2025-09-03 10:23:39 ZETA 2025-09-05 2 18.97
2025-09-03 09:34:10 ZETA 2025-10-17 44 18.8253
2025-09-03 09:33:04 ZETA 2025-10-17 44 18.715
2025-09-03 09:33:04 ZETA 2025-10-17 44 18.715
2025-09-02 15:30:11 ZETA 2025-10-17 45 18.405
2025-09-02 15:27:46 ZETA 2025-10-17 45 18.385
2025-09-02 15:27:47 ZETA 2025-10-17 45 18.41
2025-09-02 15:09:23 ZETA 2025-09-05 3 18.355
2025-09-02 15:09:23 ZETA 2025-09-05 3 18.355
2025-09-02 11:56:57 ZETA 2025-09-05 3 17.96
2025-09-02 11:56:18 ZETA 2025-09-05 3 17.965
2025-09-02 10:36:20 ZETA 2025-12-19 108 18.395
2025-09-02 10:23:10 ZETA 2025-09-05 3 18.435
2025-08-29 15:43:36 ZETA 2025-12-19 112 19.615
2025-08-29 10:22:00 ZETA 2025-09-05 7 19.905
2025-08-29 09:39:57 ZETA 2025-09-19 21 19.995
2025-08-29 09:39:57 ZETA 2025-09-19 21 19.99
2025-08-29 09:35:25 ZETA 2025-09-12 14 20.0049
2025-08-28 10:14:13 ZETA 2025-09-19 22 19.7753
2025-08-27 12:41:23 ZETA 2025-09-05 9 19.755
2025-08-27 10:22:17 ZETA 2025-09-19 23 20.155
2025-08-27 09:33:56 ZETA 2025-09-19 23 20.091
2025-08-26 13:01:45 ZETA 2025-08-29 3 19.7614
2025-08-26 11:30:02 ZETA 2025-09-19 24 19.59
2025-08-26 11:29:42 ZETA 2025-10-17 52 19.595
2025-08-26 11:29:42 ZETA 2025-10-17 52 19.595
2025-08-26 10:33:50 ZETA 2026-01-16 143 19.765
2025-08-25 15:07:57 ZETA 2025-09-19 25 19.7
2025-08-25 15:06:40 ZETA 2025-08-29 4 19.68
2025-08-25 11:55:04 ZETA 2025-09-19 25 19.475
2025-08-25 10:52:46 ZETA 2025-10-17 53 19.5853
2025-08-25 10:03:41 ZETA 2025-10-17 53 19.455
2025-08-25 09:37:17 ZETA 2025-10-17 53 19.425
2025-08-25 09:36:48 ZETA 2025-10-17 53 19.4497
2025-08-25 09:32:48 ZETA 2025-09-19 25 19.3404
2025-08-22 13:08:42 ZETA 2025-08-29 7 19.6846
2025-08-22 13:08:42 ZETA 2025-08-29 7 19.685
2025-08-22 11:42:42 ZETA 2025-10-17 56 19.505
2025-08-22 11:12:21 ZETA 2025-10-17 56 19.475
2025-08-22 11:09:08 ZETA 2026-01-16 147 19.48
2025-08-22 11:09:08 ZETA 2026-01-16 147 19.485
2025-08-22 10:41:46 ZETA 2025-08-29 7 19.395
2025-08-22 10:40:36 ZETA 2025-08-29 7 19.455
2025-08-22 10:36:55 ZETA 2025-08-29 7 19.4251
2025-08-22 10:36:55 ZETA 2025-08-29 7 19.4053
2025-08-22 10:36:55 ZETA 2025-08-29 7 19.425
2025-08-22 10:16:58 ZETA 2025-08-29 7 19.475
2025-08-22 10:00:58 ZETA 2027-01-15 511 18.8449
2025-08-22 09:35:06 ZETA 2025-08-22 0 18.38
2025-08-21 11:36:59 ZETA 2025-08-22 1 18.335
2025-08-21 11:36:59 ZETA 2025-08-22 1 18.335
2025-08-21 10:05:26 ZETA 2025-09-19 29 18.225
2025-08-20 13:23:56 ZETA 2025-08-29 9 17.815
2025-08-20 13:17:00 ZETA 2025-08-29 9 17.77
2025-08-20 12:44:18 ZETA 2025-08-29 9 17.7
2025-08-20 12:29:57 ZETA 2025-10-17 58 17.785
2025-08-20 11:01:12 ZETA 2026-01-16 149 17.415
2025-08-20 10:57:36 ZETA 2025-08-29 9 17.415
2025-08-20 10:26:49 ZETA 2025-08-22 2 17.705
2025-08-20 09:45:30 ZETA 2025-08-22 2 18.2403
2025-08-19 15:57:07 ZETA 2025-08-22 3 19.025
2025-08-19 15:57:07 ZETA 2025-08-22 3 19.025
2025-08-19 11:38:28 ZETA 2025-09-19 31 19.265
2025-08-19 11:38:28 ZETA 2025-09-19 31 19.265
2025-08-19 11:11:28 ZETA 2025-09-19 31 19.065
2025-08-19 11:11:28 ZETA 2025-09-19 31 19.065
2025-08-19 11:00:23 ZETA 2025-08-22 3 19.125
2025-08-19 10:59:46 ZETA 2025-09-19 31 19.165
2025-08-19 09:37:57 ZETA 2025-09-19 31 19.68
2025-08-19 09:37:57 ZETA 2025-09-19 31 19.695
2025-08-19 09:37:57 ZETA 2025-09-19 31 19.695
2025-08-19 09:34:36 ZETA 2026-01-16 150 19.535
2025-08-18 15:51:48 ZETA 2025-09-19 32 19.685
2025-08-18 14:44:15 ZETA 2025-10-17 60 19.715
2025-08-18 12:35:31 ZETA 2026-01-16 151 19.685
2025-08-18 10:24:38 ZETA 2025-09-19 32 19.565
2025-08-18 10:24:38 ZETA 2025-09-19 32 19.565
2025-08-18 10:24:38 ZETA 2025-09-19 32 19.565
2025-08-15 15:43:59 ZETA 2025-12-19 126 18.97
2025-08-15 15:43:59 ZETA 2025-12-19 126 18.97
2025-08-15 15:43:59 ZETA 2025-12-19 126 18.97
2025-08-15 14:35:35 ZETA 2025-08-29 14 18.915
2025-08-15 14:35:35 ZETA 2025-08-29 14 18.915
2025-08-15 13:43:19 ZETA 2025-08-22 7 19.03
2025-08-15 13:09:51 ZETA 2025-09-19 35 18.965
2025-08-15 11:55:54 ZETA 2025-09-19 35 18.765
2025-08-15 10:24:37 ZETA 2025-09-19 35 18.325
2025-08-15 09:41:50 ZETA 2026-07-17 336 18.045
2025-08-14 15:40:37 ZETA 2025-09-19 36 17.835
2025-08-14 14:16:30 ZETA 2025-08-22 8 17.575
2025-08-14 11:46:08 ZETA 2025-08-29 15 17.645
2025-08-14 09:43:08 ZETA 2025-08-29 15 17.95
2025-08-14 09:43:08 ZETA 2025-08-29 15 17.95
2025-08-13 10:11:24 ZETA 2025-10-17 65 18.709
2025-08-13 09:31:14 ZETA 2025-10-17 65 18.9303
2025-08-13 09:31:14 ZETA 2025-10-17 65 18.9388
2025-08-12 14:55:44 ZETA 2025-10-17 66 18.58
2025-08-12 14:55:44 ZETA 2025-10-17 66 18.58
2025-08-12 11:15:43 ZETA 2025-08-15 3 18.3847
2025-08-12 11:15:43 ZETA 2025-08-15 3 18.385
2025-08-12 09:43:00 ZETA 2026-01-16 157 17.94
2025-08-11 14:34:56 ZETA 2025-09-19 39 17.955
2025-08-11 14:34:56 ZETA 2025-09-19 39 17.955
2025-08-11 12:35:33 ZETA 2025-08-22 11 18.165
2025-08-11 12:31:01 ZETA 2025-12-19 130 18.2651
2025-08-11 12:24:44 ZETA 2025-10-17 67 18.325
2025-08-11 12:24:44 ZETA 2025-10-17 67 18.325
2025-08-11 10:44:10 ZETA 2025-08-29 18 18.525
2025-08-11 10:20:59 ZETA 2025-08-22 11 18.6
2025-08-11 10:13:38 ZETA 2025-08-15 4 18.735
2025-08-11 09:47:32 ZETA 2025-12-19 130 18.72
2025-08-11 09:36:10 ZETA 2025-12-19 130 18.66
2025-08-11 09:31:56 ZETA 2025-08-22 11 18.415
2025-08-08 15:54:01 ZETA 2025-10-17 70 18.755
2025-08-08 15:54:01 ZETA 2025-10-17 70 18.755
2025-08-08 13:20:31 ZETA 2025-08-15 7 19.105
2025-08-08 12:47:07 ZETA 2025-08-08 0 18.945
2025-08-08 11:00:11 ZETA 2025-08-29 21 19.195
2025-08-08 10:37:49 ZETA 2025-08-15 7 19.53
2025-08-08 10:08:08 ZETA 2025-08-22 14 19.055
2025-08-08 09:52:55 ZETA 2025-08-08 0 19.385
2025-08-08 09:49:58 ZETA 2025-09-19 42 19.5
2025-08-07 13:45:59 ZETA 2025-08-08 1 18.8246
2025-08-07 12:41:57 ZETA 2026-01-16 162 18.835
2025-08-07 12:41:57 ZETA 2026-01-16 162 18.835
2025-08-07 11:55:27 ZETA 2025-10-17 71 18.7645
2025-08-07 11:55:27 ZETA 2025-10-17 71 18.765
2025-08-07 11:53:52 ZETA 2025-08-22 15 18.765
2025-08-07 11:49:58 ZETA 2025-09-19 43 18.6991
2025-08-07 11:40:13 ZETA 2026-01-16 162 18.755
2025-08-07 11:36:19 ZETA 2025-08-08 1 18.745
2025-08-07 11:14:17 ZETA 2025-08-22 15 18.6858
2025-08-07 11:12:12 ZETA 2025-08-29 22 18.805
2025-08-07 10:11:56 ZETA 2025-08-08 1 19.37
2025-08-07 09:30:06 ZETA 2025-09-05 29 20.275
2025-08-07 09:30:04 ZETA 2025-09-19 43 20.3351
2025-08-06 15:59:53 ZETA 2025-09-19 44 20.2549 Post-Earnings
2025-08-06 15:54:19 ZETA 2025-08-15 9 20.0065 Post-Earnings
2025-08-06 15:54:05 ZETA 2025-08-08 2 20.07 Post-Earnings
2025-08-06 15:54:05 ZETA 2025-08-08 2 20.07 Post-Earnings
2025-08-06 15:54:05 ZETA 2025-08-08 2 20.07 Post-Earnings
2025-08-06 15:49:15 ZETA 2026-01-16 163 20.18 Post-Earnings
2025-08-06 15:49:15 ZETA 2026-01-16 163 20.1845 Post-Earnings
2025-08-06 15:48:51 ZETA 2025-08-15 9 20.125 Post-Earnings
2025-08-06 13:46:28 ZETA 2025-09-19 44 20.12 Post-Earnings
2025-08-06 13:04:12 ZETA 2027-01-15 527 19.9646 Post-Earnings
2025-08-06 12:29:20 ZETA 2025-09-19 44 19.565 Post-Earnings
2025-08-06 12:29:20 ZETA 2025-09-19 44 19.555 Post-Earnings
2025-08-06 12:13:46 ZETA 2025-08-15 9 19.775 Post-Earnings
2025-08-06 11:31:28 ZETA 2025-10-17 72 20.325 Post-Earnings
2025-08-06 11:31:28 ZETA 2025-10-17 72 20.355 Post-Earnings
2025-08-06 11:31:28 ZETA 2025-10-17 72 20.345 Post-Earnings
2025-08-06 11:25:45 ZETA 2025-10-17 72 20.145 Post-Earnings
2025-08-06 11:25:45 ZETA 2025-10-17 72 20.145 Post-Earnings
2025-08-06 11:16:36 ZETA 2027-01-15 527 20.085 Post-Earnings
2025-08-06 10:59:30 ZETA 2027-01-15 527 20.0646 Post-Earnings
2025-08-06 10:59:30 ZETA 2027-01-15 527 20.065 Post-Earnings
2025-08-06 10:29:36 ZETA 2027-01-15 527 20.1343 Post-Earnings
2025-08-06 10:29:27 ZETA 2027-01-15 527 20.0854 Post-Earnings
2025-08-06 10:27:36 ZETA 2025-09-19 44 19.8114 Post-Earnings
2025-08-06 10:23:24 ZETA 2025-08-08 2 19.9862 Post-Earnings
2025-08-06 10:23:24 ZETA 2025-08-08 2 20.055 Post-Earnings
2025-08-06 10:23:24 ZETA 2025-08-08 2 20.055 Post-Earnings
2025-08-06 10:23:24 ZETA 2025-08-08 2 20.005 Post-Earnings
2025-08-06 10:22:01 ZETA 2025-10-17 72 20.1642 Post-Earnings
2025-08-06 10:21:06 ZETA 2025-09-19 44 20.02 Post-Earnings
2025-08-06 10:16:12 ZETA 2025-09-19 44 19.9954 Post-Earnings
2025-08-06 10:15:35 ZETA 2025-08-15 9 19.9754 Post-Earnings
2025-08-06 10:15:35 ZETA 2025-08-15 9 19.975 Post-Earnings
2025-08-06 10:11:54 ZETA 2025-09-19 44 19.935 Post-Earnings
2025-08-06 10:11:51 ZETA 2025-09-19 44 19.945 Post-Earnings
2025-08-06 10:11:51 ZETA 2025-09-19 44 19.945 Post-Earnings
2025-08-06 10:11:35 ZETA 2025-09-19 44 19.9761 Post-Earnings
2025-08-06 10:11:35 ZETA 2025-09-19 44 19.955 Post-Earnings
2025-08-06 10:09:03 ZETA 2025-08-08 2 19.95 Post-Earnings
2025-08-06 10:04:53 ZETA 2025-09-19 44 19.7547 Post-Earnings
2025-08-06 10:03:40 ZETA 2025-10-17 72 19.64 Post-Earnings
2025-08-06 10:03:20 ZETA 2025-08-15 9 19.6547 Post-Earnings
2025-08-06 10:02:40 ZETA 2025-09-19 44 19.6343 Post-Earnings
2025-08-06 10:01:52 ZETA 2025-10-17 72 19.246 Post-Earnings
2025-08-06 10:01:52 ZETA 2025-10-17 72 19.2753 Post-Earnings
2025-08-06 10:01:19 ZETA 2025-10-17 72 19.5748 Post-Earnings
2025-08-06 10:01:10 ZETA 2025-09-19 44 19.56 Post-Earnings
2025-08-06 10:01:10 ZETA 2025-09-19 44 19.56 Post-Earnings
2025-08-06 10:01:10 ZETA 2025-09-19 44 19.56 Post-Earnings
2025-08-06 09:59:41 ZETA 2025-10-17 72 19.3853 Post-Earnings
2025-08-06 09:57:30 ZETA 2025-08-15 9 19.4124 Post-Earnings
2025-08-06 09:43:21 ZETA 2025-08-15 9 19.83 Post-Earnings
2025-08-06 09:40:17 ZETA 2025-08-15 9 19.9 Post-Earnings
2025-08-06 09:40:17 ZETA 2025-08-15 9 19.9 Post-Earnings
2025-08-06 09:40:06 ZETA 2025-12-19 135 19.8801 Post-Earnings
2025-08-06 09:40:02 ZETA 2025-09-19 44 19.7956 Post-Earnings
2025-08-06 09:37:16 ZETA 2025-08-08 2 20.3748 Post-Earnings
2025-08-06 09:37:17 ZETA 2025-10-17 72 20.3999 Post-Earnings
2025-08-06 09:36:02 ZETA 2025-09-19 44 20.3499 Post-Earnings
2025-08-06 09:31:26 ZETA 2025-08-15 9 19.47 Post-Earnings
2025-08-05 15:55:01 ZETA 2025-08-08 3 16.035 Pre-Earnings
2025-08-05 15:55:01 ZETA 2025-08-08 3 16.035 Pre-Earnings
2025-08-05 15:55:01 ZETA 2025-08-08 3 16.035 Pre-Earnings
2025-08-05 15:55:01 ZETA 2025-08-08 3 16.035 Pre-Earnings
2025-08-05 15:43:32 ZETA 2025-08-08 3 16.015 Pre-Earnings
2025-08-05 15:43:05 ZETA 2025-08-08 3 16.005 Pre-Earnings
2025-08-05 15:39:20 ZETA 2025-08-15 10 16.035 Pre-Earnings
2025-08-05 15:34:43 ZETA 2025-08-08 3 16.02 Pre-Earnings
2025-08-05 15:34:43 ZETA 2025-08-08 3 16.02 Pre-Earnings
2025-08-05 15:22:35 ZETA 2025-08-15 10 15.985 Pre-Earnings
2025-08-05 15:21:14 ZETA 2025-08-15 10 15.915 Pre-Earnings
2025-08-05 14:20:40 ZETA 2025-09-19 45 15.845 Pre-Earnings
2025-08-05 14:20:40 ZETA 2025-09-19 45 15.845 Pre-Earnings
2025-08-05 13:35:06 ZETA 2026-01-16 164 15.825 Pre-Earnings
2025-08-05 12:56:46 ZETA 2025-08-08 3 15.815 Pre-Earnings
2025-08-05 12:56:46 ZETA 2025-08-08 3 15.815 Pre-Earnings
2025-08-05 12:04:39 ZETA 2025-08-15 10 15.755 Pre-Earnings
2025-08-05 11:02:41 ZETA 2025-08-08 3 15.685 Pre-Earnings
2025-08-04 14:44:35 ZETA 2025-08-08 4 15.745
2025-08-04 14:44:35 ZETA 2025-08-08 4 15.745
2025-08-01 14:09:35 ZETA 2025-09-19 49 14.9045
2025-08-01 12:36:31 ZETA 2027-01-15 532 15.235
2025-08-01 09:43:10 ZETA 2025-10-17 77 14.66
2025-08-01 09:43:05 ZETA 2025-10-17 77 14.6654
2025-08-01 09:35:29 ZETA 2025-12-19 140 14.855
2025-08-01 09:35:29 ZETA 2025-12-19 140 14.855
2025-08-01 09:31:46 ZETA 2026-01-16 168 14.91
2025-08-01 09:31:46 ZETA 2026-01-16 168 14.91
2025-07-31 14:10:17 ZETA 2025-08-08 8 15.915
2025-07-31 13:44:24 ZETA 2025-08-08 8 15.825
2025-07-31 13:17:35 ZETA 2025-08-15 15 16.165
2025-07-31 13:15:58 ZETA 2025-08-15 15 16.145
2025-07-31 13:02:36 ZETA 2027-01-15 533 16.165
2025-07-31 13:02:36 ZETA 2027-01-15 533 16.165
2025-07-31 13:02:36 ZETA 2027-01-15 533 16.165
2025-07-31 11:20:18 ZETA 2026-01-16 169 15.995
2025-07-31 11:20:18 ZETA 2026-01-16 169 15.995
2025-07-31 10:27:46 ZETA 2025-08-01 1 15.91
2025-07-31 10:27:46 ZETA 2025-08-01 1 15.91
2025-07-31 09:30:04 ZETA 2025-09-19 50 15.6628
2025-07-31 09:30:04 ZETA 2025-09-19 50 15.66
2025-07-30 15:22:32 ZETA 2025-08-15 16 15.345
2025-07-30 15:02:09 ZETA 2026-01-16 170 15.275
2025-07-30 14:24:40 ZETA 2025-08-01 2 15.625
2025-07-29 15:54:27 ZETA 2027-01-15 535 15.475
2025-07-29 15:54:28 ZETA 2027-01-15 535 15.485
2025-07-29 15:50:57 ZETA 2025-08-29 31 15.445
2025-07-29 15:50:57 ZETA 2025-08-29 31 15.445
2025-07-29 14:37:23 ZETA 2025-08-15 17 15.475
2025-07-29 14:37:23 ZETA 2025-08-15 17 15.475
2025-07-29 11:29:55 ZETA 2025-09-19 52 15.4
2025-07-29 11:28:50 ZETA 2025-09-19 52 15.415
2025-07-29 10:16:14 ZETA 2025-08-15 17 15.7948
2025-07-29 09:55:49 ZETA 2025-08-15 17 15.745
2025-07-29 09:53:22 ZETA 2025-09-19 52 15.87
2025-07-29 09:38:01 ZETA 2025-09-19 52 15.96
2025-07-29 09:38:01 ZETA 2025-09-19 52 15.96
2025-07-28 10:41:01 ZETA 2025-10-17 81 15.895
2025-07-28 10:21:21 ZETA 2025-08-01 4 15.99
2025-07-28 10:21:21 ZETA 2025-08-01 4 15.98
2025-07-28 09:47:46 ZETA 2025-09-19 53 16.15
2025-07-28 09:44:46 ZETA 2025-08-01 4 16.04
2025-07-28 09:44:46 ZETA 2025-08-01 4 16.04
2025-07-25 12:17:49 ZETA 2027-01-15 539 15.725
2025-07-25 12:17:49 ZETA 2027-01-15 539 15.725
2025-07-25 09:33:44 ZETA 2025-12-19 147 15.83
2025-07-25 09:33:44 ZETA 2025-12-19 147 15.83
2025-07-24 15:28:41 ZETA 2025-07-25 1 16.045
2025-07-24 12:36:54 ZETA 2025-09-19 57 15.815
2025-07-24 09:53:37 ZETA 2025-08-01 8 16.675
2025-07-24 09:37:11 ZETA 2025-07-25 1 16.745
2025-07-24 09:37:06 ZETA 2025-07-25 1 16.75
2025-07-23 15:59:44 ZETA 2025-07-25 2 16.565
2025-07-23 15:59:00 ZETA 2025-08-15 23 16.555
2025-07-23 14:56:49 ZETA 2025-08-15 23 16.435
2025-07-23 14:50:46 ZETA 2027-01-15 541 16.485
2025-07-23 14:22:14 ZETA 2025-08-08 16 16.4246
2025-07-23 14:20:08 ZETA 2025-08-15 23 16.405
2025-07-23 14:18:48 ZETA 2025-08-01 9 16.455
2025-07-23 14:01:48 ZETA 2025-08-01 9 16.33
2025-07-23 14:00:12 ZETA 2025-07-25 2 16.395
2025-07-23 11:06:02 ZETA 2025-09-19 58 15.995
2025-07-23 11:04:23 ZETA 2025-09-19 58 16.045
2025-07-23 10:52:59 ZETA 2025-10-17 86 16.12
2025-07-23 10:53:01 ZETA 2025-10-17 86 16.125
2025-07-23 10:25:40 ZETA 2025-09-19 58 15.905
2025-07-23 10:25:40 ZETA 2025-09-19 58 15.905
2025-07-23 10:18:26 ZETA 2025-09-19 58 15.805
2025-07-23 10:18:26 ZETA 2025-09-19 58 15.835
2025-07-23 09:41:33 ZETA 2025-09-19 58 15.685
2025-07-23 09:41:33 ZETA 2025-09-19 58 15.685
2025-07-23 09:38:04 ZETA 2025-09-19 58 15.72
2025-07-23 09:38:04 ZETA 2025-09-19 58 15.72
2025-07-23 09:30:02 ZETA 2025-07-25 2 15.6893
2025-07-22 15:48:04 ZETA 2025-08-08 17 15.655
2025-07-22 12:19:21 ZETA 2025-09-19 59 15.305
2025-07-22 12:19:21 ZETA 2025-09-19 59 15.305
2025-07-22 11:26:51 ZETA 2025-08-29 38 15.315
2025-07-22 11:26:51 ZETA 2025-08-29 38 15.315
2025-07-22 09:46:44 ZETA 2025-07-25 3 15.305
2025-07-22 09:46:44 ZETA 2025-07-25 3 15.305
2025-07-22 09:46:44 ZETA 2025-07-25 3 15.305
2025-07-22 09:46:10 ZETA 2025-08-01 10 15.33
2025-07-22 09:31:58 ZETA 2025-07-25 3 15.3759
2025-07-21 15:50:51 ZETA 2025-09-19 60 15.635
2025-07-21 15:50:27 ZETA 2025-08-15 25 15.625
2025-07-21 15:37:16 ZETA 2025-08-01 11 15.745
2025-07-21 12:23:50 ZETA 2025-07-25 4 15.655
2025-07-21 12:15:32 ZETA 2025-08-01 11 15.7845
2025-07-21 12:12:33 ZETA 2025-07-25 4 15.745
2025-07-21 11:58:24 ZETA 2025-08-15 25 15.875
2025-07-21 10:43:29 ZETA 2025-08-01 11 16.045
2025-07-21 10:41:19 ZETA 2025-08-01 11 16.055
2025-07-21 10:11:59 ZETA 2025-10-17 88 16.0853
2025-07-21 09:37:10 ZETA 2025-08-01 11 16.325
2025-07-21 09:36:38 ZETA 2025-07-25 4 16.36
2025-07-21 09:33:07 ZETA 2025-07-25 4 16.1204
2025-07-21 09:32:45 ZETA 2025-09-19 60 16.18
2025-07-18 15:46:08 ZETA 2025-08-01 14 15.685
2025-07-18 12:07:54 ZETA 2025-07-25 7 16.17
2025-07-18 11:59:38 ZETA 2025-08-01 14 16.1249
2025-07-18 11:53:26 ZETA 2025-08-15 28 16.175
2025-07-18 11:10:54 ZETA 2025-08-01 14 16.035
2025-07-18 11:10:54 ZETA 2025-08-01 14 16.035
2025-07-18 11:10:54 ZETA 2025-08-01 14 16.035
2025-07-18 10:36:00 ZETA 2025-07-25 7 15.915
2025-07-18 09:58:38 ZETA 2025-07-25 7 15.9695
2025-07-18 09:56:25 ZETA 2026-01-16 182 15.965
2025-07-18 09:53:18 ZETA 2025-07-25 7 15.97
2025-07-18 09:53:11 ZETA 2025-07-25 7 15.985
2025-07-18 09:49:50 ZETA 2025-07-25 7 16.01
2025-07-18 09:49:50 ZETA 2025-07-25 7 16.025
2025-07-18 09:33:01 ZETA 2026-01-16 182 15.8653
2025-07-17 15:48:54 ZETA 2025-09-19 64 16.0162
2025-07-17 15:47:41 ZETA 2025-07-18 1 16.065
2025-07-17 15:19:43 ZETA 2025-07-25 8 15.755
2025-07-17 14:28:50 ZETA 2025-07-25 8 15.8845
2025-07-17 12:27:01 ZETA 2025-12-19 155 15.965
2025-07-17 12:17:17 ZETA 2025-09-19 64 15.995
2025-07-17 12:17:17 ZETA 2025-09-19 64 15.995
2025-07-17 12:10:50 ZETA 2025-07-18 1 16.125
2025-07-17 12:07:34 ZETA 2025-07-18 1 16.215
2025-07-17 12:07:34 ZETA 2025-07-18 1 16.215
2025-07-17 11:34:36 ZETA 2025-09-19 64 16.205
2025-07-17 11:34:31 ZETA 2025-07-25 8 16.175
2025-07-17 11:27:06 ZETA 2025-07-25 8 16.055
2025-07-17 11:25:52 ZETA 2025-08-15 29 16.125
2025-07-17 11:14:08 ZETA 2025-09-19 64 16.075
2025-07-17 11:10:04 ZETA 2025-08-29 43 16.085
2025-07-17 10:30:29 ZETA 2025-07-25 8 15.7654
2025-07-17 09:48:10 ZETA 2025-08-15 29 15.725
2025-07-17 09:46:55 ZETA 2025-07-25 8 15.695
2025-07-16 15:40:13 ZETA 2025-07-25 9 14.9644
2025-07-16 15:38:54 ZETA 2025-07-18 2 14.935
2025-07-16 15:21:02 ZETA 2025-07-25 9 14.935
2025-07-16 15:19:25 ZETA 2025-09-19 65 14.935
2025-07-16 14:52:30 ZETA 2025-08-15 30 14.775
2025-07-16 14:52:30 ZETA 2025-08-15 30 14.775
2025-07-16 14:09:03 ZETA 2025-08-29 44 14.705
2025-07-16 14:09:03 ZETA 2025-08-29 44 14.705
2025-07-16 14:03:49 ZETA 2025-08-29 44 14.685
2025-07-16 13:22:03 ZETA 2025-08-29 44 14.545
2025-07-16 13:22:04 ZETA 2025-08-29 44 14.545
2025-07-16 13:18:05 ZETA 2025-09-19 65 14.575
2025-07-16 13:18:05 ZETA 2025-09-19 65 14.575
2025-07-16 13:15:30 ZETA 2025-07-25 9 14.545
2025-07-16 13:15:30 ZETA 2025-07-25 9 14.545
2025-07-16 13:13:18 ZETA 2025-09-19 65 14.565
2025-07-16 13:13:18 ZETA 2025-09-19 65 14.565
2025-07-16 13:12:47 ZETA 2025-07-18 2 14.475
2025-07-16 13:12:47 ZETA 2025-07-18 2 14.475
2025-07-15 12:57:39 ZETA 2027-01-15 549 14.305
2025-07-14 14:51:08 ZETA 2025-09-19 67 14.265
2025-07-14 12:40:33 ZETA 2025-09-19 67 14.215
2025-07-14 11:10:18 ZETA 2025-08-01 18 14.185
2025-07-14 11:10:18 ZETA 2025-08-01 18 14.185
2025-07-14 09:36:13 ZETA 2025-08-01 18 14.0688
2025-07-14 09:31:33 ZETA 2025-09-19 67 13.89
2025-07-11 14:33:57 ZETA 2025-07-18 7 14.135
2025-07-11 14:33:17 ZETA 2025-07-18 7 14.135
2025-07-11 14:33:18 ZETA 2025-07-18 7 14.135
2025-07-11 12:52:18 ZETA 2025-07-11 0 14.185
2025-07-11 12:33:20 ZETA 2025-10-17 98 14.175
2025-07-11 12:33:20 ZETA 2025-10-17 98 14.175
2025-07-11 12:13:10 ZETA 2025-09-19 70 14.2
2025-07-11 12:13:11 ZETA 2025-09-19 70 14.165
2025-07-11 12:13:10 ZETA 2025-09-19 70 14.175
2025-07-11 12:13:10 ZETA 2025-09-19 70 14.2
2025-07-11 11:28:54 ZETA 2025-08-01 21 14.155
2025-07-11 11:20:43 ZETA 2025-07-25 14 14.155
2025-07-11 11:20:31 ZETA 2025-07-25 14 14.125
2025-07-11 11:20:31 ZETA 2025-07-25 14 14.125
2025-07-10 14:57:06 ZETA 2025-09-19 71 15.105
2025-07-10 09:37:58 ZETA 2025-09-19 71 14.96
2025-07-10 09:30:02 ZETA 2025-08-15 36 15.145
2025-07-10 09:30:02 ZETA 2025-08-01 22 15.1415
2025-07-10 09:30:02 ZETA 2025-08-01 22 15.1
2025-07-10 09:30:02 ZETA 2025-08-15 36 15.095
2025-07-09 14:42:07 ZETA 2025-09-19 72 15.55
2025-07-09 14:41:38 ZETA 2025-09-19 72 15.545
2025-07-09 14:39:56 ZETA 2025-09-19 72 15.655
2025-07-09 13:50:01 ZETA 2025-08-15 37 15.605
2025-07-09 12:04:20 ZETA 2025-09-19 72 15.635
2025-07-09 12:03:54 ZETA 2025-07-11 2 15.615
2025-07-09 12:02:30 ZETA 2025-09-19 72 15.545
2025-07-09 11:57:34 ZETA 2025-09-19 72 15.485
2025-07-09 11:57:34 ZETA 2025-09-19 72 15.485
2025-07-09 09:34:57 ZETA 2025-07-18 9 15.135
2025-07-07 10:52:23 ZETA 2025-10-17 102 15.245
2025-07-07 10:50:56 ZETA 2025-10-17 102 15.255
2025-07-07 10:31:34 ZETA 2025-07-11 4 15.185
2025-07-07 09:42:21 ZETA 2025-07-11 4 14.815
2025-07-03 11:51:15 ZETA 2025-07-18 15 15.745
2025-07-03 11:31:51 ZETA 2025-07-11 8 15.815
2025-07-03 11:25:29 ZETA 2026-01-16 197 15.8187
2025-07-03 11:25:29 ZETA 2026-01-16 197 15.8198
2025-07-03 11:25:29 ZETA 2026-01-16 197 15.8187
2025-07-03 11:23:42 ZETA 2026-01-16 197 15.805
2025-07-03 09:58:05 ZETA 2026-01-16 197 15.36
2025-07-03 09:58:05 ZETA 2026-01-16 197 15.36
2025-07-02 14:07:12 ZETA 2025-07-11 9 14.935
2025-07-02 13:09:49 ZETA 2025-08-15 44 14.995
2025-07-02 12:12:50 ZETA 2025-09-19 79 15.015
2025-07-01 13:54:11 ZETA 2025-07-11 10 15.315
2025-07-01 12:26:04 ZETA 2025-07-11 10 15.065
2025-07-01 12:26:04 ZETA 2025-07-11 10 15.0945
2025-07-01 12:18:47 ZETA 2025-07-11 10 15.065
2025-07-01 12:18:48 ZETA 2025-07-11 10 15.095
2025-07-01 10:59:55 ZETA 2025-07-03 2 14.815
2025-07-01 10:32:35 ZETA 2025-07-18 17 15.045
2025-07-01 10:29:31 ZETA 2025-07-03 2 14.955
2025-06-30 11:35:56 ZETA 2027-01-15 564 15.415
2025-06-30 11:28:06 ZETA 2027-01-15 564 15.4358
2025-06-30 11:28:06 ZETA 2027-01-15 564 15.4358
2025-06-30 11:14:40 ZETA 2025-07-03 3 15.69
2025-06-30 11:14:40 ZETA 2025-07-03 3 15.69
2025-06-30 10:44:54 ZETA 2025-07-18 18 15.83
2025-06-30 10:42:54 ZETA 2025-08-15 46 15.845
2025-06-30 10:32:29 ZETA 2025-07-03 3 16.155
2025-06-30 10:28:20 ZETA 2025-07-03 3 16.19
2025-06-30 10:12:20 ZETA 2027-01-15 564 15.97
2025-06-30 10:12:20 ZETA 2027-01-15 564 15.97
2025-06-30 10:12:20 ZETA 2027-01-15 564 15.97
2025-06-30 10:01:05 ZETA 2025-07-18 18 15.975
2025-06-30 09:33:40 ZETA 2025-07-03 3 16.1
2025-06-27 15:59:30 ZETA 2025-06-27 0 15.105
2025-06-27 15:58:50 ZETA 2025-07-03 6 15.075
2025-06-27 15:42:36 ZETA 2027-01-15 567 14.925
2025-06-27 14:39:32 ZETA 2025-07-11 14 14.95
2025-06-27 12:04:39 ZETA 2025-07-18 21 15.59
2025-06-27 10:56:16 ZETA 2025-07-18 21 15.885
2025-06-27 10:08:36 ZETA 2025-07-18 21 15.845
2025-06-27 10:06:56 ZETA 2025-06-27 0 15.705
2025-06-27 10:06:56 ZETA 2025-06-27 0 15.705
2025-06-26 15:04:22 ZETA 2025-08-15 50 15.455
2025-06-26 13:45:59 ZETA 2025-07-18 22 15.375
2025-06-26 10:58:06 ZETA 2025-07-03 7 15.405
2025-06-26 10:57:07 ZETA 2025-06-27 1 15.305
2025-06-26 10:50:37 ZETA 2025-06-27 1 15.065
2025-06-26 10:18:28 ZETA 2026-01-16 204 15.225
2025-06-26 09:45:37 ZETA 2026-01-16 204 14.93
2025-06-26 09:36:05 ZETA 2025-07-25 29 14.6729
2025-06-25 15:46:20 ZETA 2025-07-03 8 15.085
2025-06-25 15:42:14 ZETA 2025-06-27 2 15.0654
2025-06-25 13:05:40 ZETA 2025-07-18 23 15.395
2025-06-25 12:57:38 ZETA 2025-06-27 2 15.455
2025-06-25 11:27:26 ZETA 2025-07-03 8 15.51
2025-06-25 11:26:33 ZETA 2025-07-18 23 15.505
2025-06-25 11:26:30 ZETA 2025-07-11 16 15.505
2025-06-25 11:26:30 ZETA 2025-07-11 16 15.505
2025-06-25 11:25:59 ZETA 2025-07-03 8 15.47
2025-06-25 10:46:18 ZETA 2025-07-11 16 15.41
2025-06-25 10:13:57 ZETA 2025-07-25 30 15.26
2025-06-25 09:41:10 ZETA 2025-07-03 8 15.865
2025-06-25 09:41:05 ZETA 2025-07-25 30 15.8748
2025-06-24 15:17:42 ZETA 2026-01-16 206 16.185
2025-06-24 15:13:33 ZETA 2025-06-27 3 16.175
2025-06-24 14:31:59 ZETA 2025-07-11 17 16.285
2025-06-24 14:31:59 ZETA 2025-07-11 17 16.285
2025-06-24 14:31:59 ZETA 2025-07-11 17 16.285
2025-06-24 10:57:37 ZETA 2025-06-27 3 16.3147
2025-06-24 10:11:48 ZETA 2025-07-11 17 16.165
2025-06-24 10:11:36 ZETA 2025-07-11 17 16.15
2025-06-24 10:11:36 ZETA 2025-07-11 17 16.15
2025-06-24 10:11:36 ZETA 2025-07-11 17 16.15
2025-06-24 10:07:43 ZETA 2025-10-17 115 16.5053
2025-06-24 09:57:22 ZETA 2025-07-18 24 16.7757
2025-06-24 09:57:22 ZETA 2025-07-18 24 16.82
2025-06-23 15:48:43 ZETA 2025-07-18 25 16.875
2025-06-23 15:31:43 ZETA 2025-06-27 4 17.01
2025-06-23 15:22:17 ZETA 2025-06-27 4 16.955
2025-06-23 14:52:05 ZETA 2025-10-17 116 16.815
2025-06-23 14:52:05 ZETA 2025-10-17 116 16.815
2025-06-23 14:52:05 ZETA 2025-10-17 116 16.815
2025-06-23 14:12:21 ZETA 2025-10-17 116 16.53
2025-06-23 14:11:03 ZETA 2025-08-15 53 16.575
2025-06-23 12:47:21 ZETA 2025-06-27 4 16.08
2025-06-23 12:46:50 ZETA 2025-06-27 4 16.12
2025-06-23 12:46:18 ZETA 2025-06-27 4 16.09
2025-06-23 12:26:54 ZETA 2025-07-25 32 16.09
2025-06-23 12:25:49 ZETA 2025-07-03 10 16.08
2025-06-23 12:25:47 ZETA 2025-07-03 10 16.105
2025-06-23 12:25:02 ZETA 2025-07-11 18 16.1053
2025-06-23 12:21:07 ZETA 2025-07-18 25 16.2951
2025-06-23 12:08:00 ZETA 2025-07-25 32 16.39
2025-06-23 12:08:00 ZETA 2025-07-25 32 16.39
2025-06-23 11:15:14 ZETA 2025-06-27 4 16.3753
2025-06-23 10:37:24 ZETA 2025-09-19 88 17.1953
2025-06-23 10:29:24 ZETA 2025-07-18 25 17.315
2025-06-23 10:26:40 ZETA 2025-06-27 4 17.3413
2025-06-23 10:26:15 ZETA 2025-07-18 25 17.3353
2025-06-23 10:26:15 ZETA 2025-07-18 25 17.3353
2025-06-23 10:25:29 ZETA 2025-07-18 25 17.085
2025-06-23 10:25:29 ZETA 2025-07-18 25 17.085
2025-06-23 10:16:55 ZETA 2025-08-15 53 16.635
2025-06-23 10:11:19 ZETA 2025-06-27 4 16.2499
2025-06-23 10:11:19 ZETA 2025-06-27 4 16.2499
2025-06-23 09:59:22 ZETA 2025-07-18 25 16.16
2025-06-23 09:42:38 ZETA 2025-07-18 25 15.9185
2025-06-23 09:42:34 ZETA 2025-07-18 25 15.8501
2025-06-23 09:41:53 ZETA 2025-07-18 25 15.9067
2025-06-23 09:35:21 ZETA 2025-07-18 25 15.8312
2025-06-23 09:33:02 ZETA 2025-07-18 25 15.2944
2025-06-23 09:33:02 ZETA 2025-07-18 25 15.295
2025-06-23 09:32:51 ZETA 2025-06-27 4 15.4475
2025-06-20 15:25:31 ZETA 2025-10-17 119 14.235
2025-06-20 15:25:31 ZETA 2025-10-17 119 14.235
2025-06-20 14:52:43 ZETA 2025-07-18 28 14.175
2025-06-20 14:52:03 ZETA 2025-07-18 28 14.165
2025-06-20 14:15:49 ZETA 2025-10-17 119 14.18
2025-06-20 14:15:49 ZETA 2025-10-17 119 14.18
2025-06-20 14:09:46 ZETA 2026-07-17 392 14.18
2025-06-20 14:09:46 ZETA 2026-07-17 392 14.18
2025-06-20 12:16:27 ZETA 2025-10-17 119 14.14
2025-06-20 11:45:12 ZETA 2025-06-27 7 14.12
2025-06-20 11:45:12 ZETA 2025-06-27 7 14.12
2025-06-20 10:40:29 ZETA 2025-07-25 35 14.825
2025-06-20 10:39:03 ZETA 2025-06-27 7 14.835
2025-06-20 10:21:47 ZETA 2025-07-18 28 14.755
2025-06-20 10:08:07 ZETA 2025-06-20 0 14.61
2025-06-20 09:59:52 ZETA 2026-07-17 392 14.62
2025-06-20 09:47:04 ZETA 2025-06-20 0 14.8652
2025-06-20 09:44:21 ZETA 2025-07-03 13 15.015
2025-06-20 09:40:31 ZETA 2025-10-17 119 14.6508
2025-06-20 09:30:10 ZETA 2025-10-17 119 14.0369
2025-06-20 09:30:10 ZETA 2025-10-17 119 14.0353
2025-06-09 10:46:57 ZETA 2025-10-17 130 13.535
2025-06-09 10:46:57 ZETA 2025-10-17 130 13.535
2025-06-09 10:45:23 ZETA 2025-10-17 130 13.545
2025-06-09 10:45:23 ZETA 2025-10-17 130 13.545
2025-06-05 11:29:19 ZETA 2026-01-16 225 13.5947
2025-06-04 13:52:42 ZETA 2025-06-13 9 13.35
2025-06-02 10:13:21 ZETA 2025-10-17 137 12.305
2025-06-02 10:13:21 ZETA 2025-10-17 137 12.305
2025-06-02 10:04:13 ZETA 2025-10-17 137 12.47
2025-06-02 09:59:43 ZETA 2025-10-17 137 12.455
2025-06-02 09:58:23 ZETA 2025-10-17 137 12.435
2025-06-02 09:41:02 ZETA 2025-10-17 137 12.82
2025-06-02 09:37:53 ZETA 2025-10-17 137 12.93
2025-06-02 09:37:53 ZETA 2025-10-17 137 12.93
2025-06-02 09:37:53 ZETA 2025-10-17 137 12.93
2025-05-21 15:59:22 ZETA 2025-05-30 9 13.155
2025-05-21 15:12:38 ZETA 2026-01-16 240 13.09
2025-05-20 14:56:57 ZETA 2025-06-06 17 13.555
2025-05-20 10:54:43 ZETA 2026-01-16 241 13.465
2025-05-20 10:53:32 ZETA 2025-09-19 122 13.47
2025-05-19 15:22:30 ZETA 2025-06-20 32 13.715
2025-05-19 15:21:49 ZETA 2025-06-20 32 13.695
2025-05-19 09:59:23 ZETA 2025-06-20 32 13.455
2025-05-16 14:50:56 ZETA 2025-06-20 35 13.805
2025-05-15 11:49:39 ZETA 2025-06-20 36 14.085
2025-05-13 11:28:54 ZETA 2026-01-16 248 14.775
2025-05-13 11:28:54 ZETA 2026-01-16 248 14.775
2025-05-12 13:48:58 ZETA 2025-05-16 4 14.235
2025-05-12 09:34:16 ZETA 2025-06-20 39 14.56
2025-05-07 10:30:14 ZETA 2025-06-20 44 13.17
2025-05-07 10:30:15 ZETA 2025-06-20 44 13.155
2025-05-07 10:12:52 ZETA 2025-06-20 44 13.0751
2025-05-07 10:12:52 ZETA 2025-06-20 44 13.075
2025-05-07 10:12:52 ZETA 2025-06-20 44 13.0751
2025-05-06 13:25:04 ZETA 2026-01-16 255 13.185
2025-05-06 10:56:53 ZETA 2025-05-09 3 13.225
2025-05-06 10:43:58 ZETA 2025-05-23 17 13.285
2025-05-06 10:29:15 ZETA 2025-05-09 3 13.285
2025-05-06 10:29:12 ZETA 2025-05-09 3 13.275
2025-05-06 10:29:10 ZETA 2025-05-09 3 13.265
2025-05-05 13:33:04 ZETA 2026-01-16 256 13.535
2025-05-05 11:13:07 ZETA 2025-06-20 46 13.435
2025-05-02 15:23:43 ZETA 2025-05-16 14 13.6256 Post-Earnings
2025-05-02 14:47:39 ZETA 2025-05-16 14 13.625 Post-Earnings
2025-05-02 14:47:39 ZETA 2025-05-16 14 13.625 Post-Earnings
2025-05-02 14:27:49 ZETA 2025-05-16 14 13.665 Post-Earnings
2025-05-02 13:57:16 ZETA 2025-05-16 14 13.695 Post-Earnings
2025-05-02 11:23:17 ZETA 2025-05-02 0 13.445 Post-Earnings
2025-05-02 09:51:43 ZETA 2025-05-16 14 13.9362 Post-Earnings
2025-05-02 09:48:35 ZETA 2025-05-16 14 14.08 Post-Earnings
2025-05-02 09:47:36 ZETA 2025-05-02 0 14.08 Post-Earnings
2025-05-02 09:47:17 ZETA 2025-05-16 14 14.0897 Post-Earnings
2025-05-02 09:46:59 ZETA 2025-09-19 140 14.105 Post-Earnings
2025-05-02 09:40:40 ZETA 2025-05-02 0 13.614 Post-Earnings
2025-05-02 09:36:35 ZETA 2025-05-16 14 13.675 Post-Earnings
2025-05-02 09:31:34 ZETA 2025-05-16 14 14.1021 Post-Earnings
2025-05-01 15:43:22 ZETA 2025-05-02 1 13.695 Pre-Earnings
2025-05-01 14:48:02 ZETA 2025-05-02 1 13.715 Pre-Earnings
2025-05-01 13:57:55 ZETA 2025-09-19 141 13.575 Pre-Earnings
2025-05-01 13:26:33 ZETA 2025-05-16 15 13.62 Pre-Earnings
2025-05-01 09:45:26 ZETA 2025-05-16 15 13.725 Pre-Earnings
2025-04-28 09:32:49 ZETA 2025-05-02 4 13.395
2025-04-28 09:32:49 ZETA 2025-05-02 4 13.395
2025-04-25 11:25:45 ZETA 2025-06-20 56 12.985
2025-04-25 11:24:25 ZETA 2025-06-20 56 13.015
2025-04-24 15:00:48 ZETA 2025-05-02 8 12.585
2025-04-24 14:49:19 ZETA 2025-05-02 8 12.585
2025-04-22 10:27:25 ZETA 2025-06-20 59 11.17
2025-04-21 15:49:30 ZETA 2025-05-16 25 11.005
2025-04-21 15:49:30 ZETA 2025-05-16 25 11.005
2025-04-21 11:04:49 ZETA 2025-06-20 60 10.835
2025-04-21 11:04:49 ZETA 2025-06-20 60 10.835
2025-04-21 11:03:13 ZETA 2025-06-20 60 10.835
2025-04-21 10:20:22 ZETA 2025-06-20 60 10.92
2025-04-21 10:12:32 ZETA 2025-06-20 60 10.905
2025-04-14 13:53:39 ZETA 2025-05-02 18 11.855
2025-04-14 10:51:27 ZETA 2025-09-19 158 12.28
2025-04-14 10:51:27 ZETA 2025-09-19 158 12.28
2025-04-11 14:01:11 ZETA 2026-01-16 280 11.93 SSR
2025-04-11 11:03:46 ZETA 2025-04-11 0 11.4503 SSR
2025-04-09 15:38:42 ZETA 2025-04-11 2 12.54
2025-04-09 15:25:41 ZETA 2025-04-11 2 12.61
2025-04-09 13:38:52 ZETA 2025-04-11 2 12.455
2025-04-09 13:38:52 ZETA 2025-04-11 2 12.455
2025-04-09 13:24:03 ZETA 2025-04-17 8 11.9173
2025-04-09 10:58:01 ZETA 2025-05-16 37 11.2056
2025-04-09 09:46:50 ZETA 2026-01-16 282 11.535
2025-04-08 15:42:23 ZETA 2025-05-16 38 11.385
2025-04-08 15:42:23 ZETA 2025-05-16 38 11.385
2025-04-08 15:42:23 ZETA 2025-05-16 38 11.385
2025-04-08 13:35:14 ZETA 2025-04-11 3 11.61
2025-04-07 10:36:18 ZETA 2025-04-17 10 11.6151 SSR
2025-04-07 10:16:49 ZETA 2025-04-11 4 12.5968 SSR
2025-04-04 14:47:56 ZETA 2025-06-20 77 12.1 SSR
2025-04-04 13:47:23 ZETA 2025-04-17 13 12.24 SSR
2025-04-04 13:47:23 ZETA 2025-04-17 13 12.24 SSR
2025-04-04 13:47:23 ZETA 2025-04-17 13 12.24 SSR
2025-04-04 12:52:04 ZETA 2025-04-11 7 12.25 SSR
2025-04-04 11:05:14 ZETA 2025-09-19 168 12.3752 SSR
2025-04-04 10:55:25 ZETA 2026-01-16 287 12.05 SSR
2025-04-04 10:54:03 ZETA 2026-01-16 287 12.015 SSR
2025-04-04 10:50:46 ZETA 2025-04-17 13 11.75 SSR
2025-04-04 10:49:54 ZETA 2026-01-16 287 11.785 SSR
2025-04-04 10:48:53 ZETA 2026-01-16 287 11.885 SSR
2025-04-04 10:36:57 ZETA 2026-01-16 287 11.915 SSR
2025-04-04 10:36:57 ZETA 2026-01-16 287 11.915 SSR
2025-04-03 15:42:01 ZETA 2025-04-04 1 13.325 SSR
2025-04-03 15:42:01 ZETA 2025-04-04 1 13.325 SSR
2025-04-03 10:59:48 ZETA 2026-01-16 288 13.205 SSR
2025-04-03 10:59:48 ZETA 2026-01-16 288 13.205 SSR
2025-04-03 10:59:48 ZETA 2026-01-16 288 13.205 SSR
2025-04-03 10:57:16 ZETA 2025-06-20 78 13.275 SSR
2025-04-03 10:57:16 ZETA 2025-06-20 78 13.275 SSR
2025-04-03 10:55:02 ZETA 2025-06-20 78 13.2548 SSR
2025-04-03 10:55:02 ZETA 2025-06-20 78 13.255 SSR
2025-04-03 10:54:21 ZETA 2026-01-16 288 13.26 SSR
2025-04-03 10:54:10 ZETA 2026-01-16 288 13.28 SSR
2025-04-03 10:54:09 ZETA 2025-06-20 78 13.245 SSR
2025-04-03 10:54:10 ZETA 2026-01-16 288 13.28 SSR
2025-04-03 10:54:09 ZETA 2025-06-20 78 13.27 SSR
2025-04-03 10:48:27 ZETA 2025-06-20 78 13.045 SSR
2025-04-03 10:48:27 ZETA 2025-06-20 78 13.085 SSR
2025-04-03 10:48:08 ZETA 2026-01-16 288 13.0307 SSR
2025-04-03 10:48:08 ZETA 2026-01-16 288 13.03 SSR
2025-04-03 10:13:14 ZETA 2025-06-20 78 13.1853 SSR
2025-04-03 10:08:11 ZETA 2025-06-20 78 13.3 SSR
2025-03-27 15:48:36 ZETA 2025-04-17 21 14.41
2025-03-27 15:48:36 ZETA 2025-04-17 21 14.41
2025-03-27 09:34:03 ZETA 2025-04-11 15 14.795
2025-03-27 09:34:03 ZETA 2025-04-11 15 14.7559
2025-03-24 15:12:32 ZETA 2025-03-28 4 15.725
2025-03-24 15:05:05 ZETA 2025-04-25 32 15.6244
2025-03-21 09:34:16 ZETA 2025-04-17 27 14.015
2025-03-20 12:29:02 ZETA 2025-04-11 22 14.335
2025-03-19 09:42:49 ZETA 2025-03-21 2 14.065
2025-03-18 12:07:36 ZETA 2025-03-28 10 13.655
2025-03-18 09:57:34 ZETA 2025-03-21 3 13.61
2025-03-14 15:57:36 ZETA 2025-03-14 0 13.925
2025-03-14 15:57:36 ZETA 2025-03-14 0 13.925
2025-03-14 13:34:31 ZETA 2025-03-21 7 14.235
2025-03-14 09:42:09 ZETA 2025-04-17 34 14.2902
2025-03-14 09:42:10 ZETA 2025-04-17 34 14.2991
2025-03-13 13:19:42 ZETA 2026-01-16 309 13.66
2025-03-13 13:19:42 ZETA 2026-01-16 309 13.66
2025-03-13 10:01:09 ZETA 2025-03-14 1 13.82
2025-03-13 09:41:20 ZETA 2025-06-20 99 13.825
2025-03-11 15:31:56 ZETA 2025-04-17 37 14.37 SSR
2025-03-11 15:29:02 ZETA 2025-04-17 37 14.365 SSR
2025-03-11 14:22:05 ZETA 2025-04-17 37 14.415 SSR
2025-03-11 14:01:40 ZETA 2025-03-14 3 14.3099 SSR
2025-03-11 13:00:15 ZETA 2025-04-17 37 14.11 SSR
2025-03-11 10:28:03 ZETA 2025-04-17 37 14.045 SSR
2025-03-11 09:44:32 ZETA 2025-03-21 10 14.19 SSR
2025-03-11 09:40:56 ZETA 2025-04-17 37 14.2 SSR
2025-03-10 14:00:19 ZETA 2025-03-21 11 13.72 SSR
2025-03-10 14:00:12 ZETA 2025-03-21 11 13.7 SSR
2025-03-10 12:07:15 ZETA 2025-03-14 4 14.12 SSR
2025-03-10 10:21:40 ZETA 2025-03-21 11 14.09 SSR
2025-03-10 10:20:35 ZETA 2025-03-21 11 14.165 SSR
2025-03-10 10:19:51 ZETA 2025-03-21 11 14.145 SSR
2025-03-10 10:15:10 ZETA 2025-03-21 11 14.26 SSR
2025-03-10 09:34:49 ZETA 2025-04-17 38 14.64
2025-03-07 14:44:57 ZETA 2025-03-07 0 15.97
2025-03-07 14:44:57 ZETA 2025-03-07 0 15.97
2025-03-07 14:44:57 ZETA 2025-03-07 0 15.97
2025-03-07 13:13:33 ZETA 2025-04-17 41 15.38
2025-03-07 13:00:40 ZETA 2025-03-14 7 15.22
2025-03-07 12:59:16 ZETA 2025-03-14 7 15.18
2025-03-07 12:59:13 ZETA 2025-03-14 7 15.175
2025-03-07 12:38:07 ZETA 2025-04-17 41 15.25
2025-03-07 12:34:33 ZETA 2025-03-21 14 15.235
2025-03-07 12:34:33 ZETA 2025-03-21 14 15.235
2025-03-07 12:30:49 ZETA 2025-03-21 14 15.08
2025-03-07 11:54:54 ZETA 2025-03-21 14 15.315
2025-03-05 15:01:08 ZETA 2025-03-07 2 17.035
2025-03-05 09:50:36 ZETA 2025-03-21 16 16.72
2025-03-04 13:56:11 ZETA 2025-03-21 17 17.09
2025-03-04 13:14:45 ZETA 2026-01-16 318 17.045
2025-03-04 09:46:24 ZETA 2025-03-21 17 16.2253
2025-02-28 11:20:25 ZETA 2025-03-07 7 17.34
2025-02-28 11:20:10 ZETA 2025-03-07 7 17.195
2025-02-28 11:20:10 ZETA 2025-03-07 7 17.23
2025-02-28 11:00:37 ZETA 2025-03-07 7 17.1
2025-02-28 11:00:37 ZETA 2025-03-07 7 17.1363
2025-02-28 10:40:10 ZETA 2025-03-14 14 16.9
2025-02-28 10:22:24 ZETA 2025-03-07 7 16.785
2025-02-28 10:15:02 ZETA 2025-03-07 7 16.92
2025-02-28 10:14:57 ZETA 2025-03-07 7 16.92
2025-02-28 10:08:54 ZETA 2025-03-07 7 16.785
2025-02-28 10:08:40 ZETA 2025-03-07 7 16.63
2025-02-28 10:06:32 ZETA 2025-03-07 7 16.56
2025-02-28 10:06:32 ZETA 2025-03-07 7 16.579
2025-02-28 10:04:12 ZETA 2025-03-07 7 16.425
2025-02-27 15:42:56 ZETA 2025-03-14 15 16.655 SSR
2025-02-27 15:42:56 ZETA 2025-03-14 15 16.655 SSR
2025-02-27 15:41:06 ZETA 2025-03-14 15 16.695 SSR
2025-02-27 15:41:06 ZETA 2025-03-14 15 16.695 SSR
2025-02-27 11:17:11 ZETA 2025-03-07 8 17.535 SSR
2025-02-27 09:35:46 ZETA 2025-03-21 22 17.305 SSR
2025-02-26 15:35:42 ZETA 2025-03-21 23 17.7449 Post-Earnings / SSR
2025-02-26 15:35:42 ZETA 2025-03-21 23 17.745 Post-Earnings / SSR
2025-02-26 15:35:42 ZETA 2025-03-21 23 17.7449 Post-Earnings / SSR
2025-02-26 15:09:01 ZETA 2025-02-28 2 18.04 Post-Earnings / SSR
2025-02-26 14:46:05 ZETA 2025-04-17 50 17.865 Post-Earnings / SSR
2025-02-26 13:52:37 ZETA 2025-02-28 2 18.235 Post-Earnings / SSR
2025-02-26 13:49:46 ZETA 2025-02-28 2 18.335 Post-Earnings / SSR
2025-02-26 13:49:10 ZETA 2025-02-28 2 18.415 Post-Earnings / SSR
2025-02-26 12:56:52 ZETA 2025-02-28 2 18.705 Post-Earnings / SSR
2025-02-26 12:56:52 ZETA 2025-02-28 2 18.705 Post-Earnings / SSR
2025-02-26 12:00:30 ZETA 2025-03-14 16 18.485 Post-Earnings / SSR
2025-02-26 10:49:30 ZETA 2025-02-28 2 18.715 Post-Earnings / SSR
2025-02-26 10:18:09 ZETA 2026-01-16 324 18.52 Post-Earnings / SSR
2025-02-26 10:06:02 ZETA 2025-02-28 2 18.8406 Post-Earnings
2025-02-26 09:53:10 ZETA 2025-02-28 2 18.945 Post-Earnings
2025-02-26 09:49:21 ZETA 2025-02-28 2 19.405 Post-Earnings
2025-02-26 09:46:00 ZETA 2025-03-21 23 19.04 Post-Earnings
2025-02-26 09:39:56 ZETA 2025-02-28 2 20.05 Post-Earnings
2025-02-26 09:32:42 ZETA 2025-03-07 9 19.3816 Post-Earnings
2025-02-26 09:32:43 ZETA 2025-03-07 9 19.304 Post-Earnings
2025-02-26 09:32:17 ZETA 2025-03-07 9 19.69 Post-Earnings
2025-02-25 15:52:43 ZETA 2025-02-28 3 20.695 Pre-Earnings
2025-02-25 14:56:26 ZETA 2025-02-28 3 20.695 Pre-Earnings
2025-02-25 13:41:26 ZETA 2026-01-16 325 20.66 Pre-Earnings
2025-02-25 13:20:19 ZETA 2025-02-28 3 20.62 Pre-Earnings
2025-02-25 12:38:33 ZETA 2025-03-07 10 20.515 Pre-Earnings
2025-02-25 11:23:44 ZETA 2025-03-07 10 20.105 Pre-Earnings
2025-02-25 09:52:36 ZETA 2025-03-14 17 20.485 Pre-Earnings
2025-02-25 09:36:55 ZETA 2025-06-20 115 21.3242 Pre-Earnings
2025-02-25 09:36:55 ZETA 2025-06-20 115 21.325 Pre-Earnings
2025-02-25 09:31:50 ZETA 2025-03-07 10 21.085 Pre-Earnings
2025-02-24 14:37:25 ZETA 2025-03-21 25 22.025
2025-02-24 14:37:25 ZETA 2025-03-21 25 22.025
2025-02-24 14:37:06 ZETA 2025-03-21 25 22.035
2025-02-24 14:37:06 ZETA 2025-03-21 25 22.025
2025-02-24 13:54:33 ZETA 2025-03-21 25 22.13
2025-02-24 13:54:18 ZETA 2025-03-21 25 22.205
2025-02-24 13:54:18 ZETA 2025-03-21 25 22.1308
2025-02-24 13:54:18 ZETA 2025-03-21 25 22.1652
2025-02-24 13:54:18 ZETA 2025-03-21 25 22.1659
2025-02-24 13:33:20 ZETA 2025-03-14 18 22.12
2025-02-24 13:31:43 ZETA 2025-03-21 25 22.105
2025-02-24 13:11:43 ZETA 2025-03-14 18 21.84
2025-02-24 13:11:13 ZETA 2025-06-20 116 21.845
2025-02-24 13:08:26 ZETA 2025-03-14 18 21.8456
2025-02-24 13:07:45 ZETA 2025-06-20 116 21.86
2025-02-24 12:28:13 ZETA 2025-03-07 11 21.52
2025-02-24 12:21:47 ZETA 2025-03-07 11 21.42
2025-02-24 11:15:03 ZETA 2025-03-07 11 20.75
2025-02-24 11:13:04 ZETA 2025-03-07 11 20.835
2025-02-24 11:13:02 ZETA 2025-03-07 11 20.735
2025-02-24 11:12:28 ZETA 2025-03-07 11 20.645
2025-02-24 09:38:30 ZETA 2025-06-20 116 21.5726
2025-02-24 09:37:15 ZETA 2025-06-20 116 21.6676
2025-02-21 14:07:24 ZETA 2025-02-21 0 21.224
2025-02-21 14:03:32 ZETA 2025-03-21 28 21.28
2025-02-21 13:52:36 ZETA 2025-03-21 28 21.53
2025-02-21 13:52:36 ZETA 2025-03-21 28 21.57
2025-02-21 11:52:06 ZETA 2025-06-20 119 21.99
2025-02-21 11:49:45 ZETA 2025-06-20 119 22.025
2025-02-21 11:42:31 ZETA 2025-03-07 14 22.07
2025-02-21 11:42:31 ZETA 2025-03-07 14 22.07
2025-02-21 11:42:31 ZETA 2025-03-07 14 22.07
2025-02-21 11:38:45 ZETA 2025-03-07 14 22.26
2025-02-21 11:38:13 ZETA 2025-03-07 14 22.355
2025-02-21 11:38:14 ZETA 2025-03-07 14 22.335
2025-02-21 11:02:43 ZETA 2025-03-21 28 22.53
2025-02-21 10:19:51 ZETA 2025-02-28 7 22.345
2025-02-21 09:36:13 ZETA 2025-03-21 28 23.465
2025-02-20 15:46:09 ZETA 2025-02-21 1 22.405
2025-02-20 15:05:42 ZETA 2025-06-20 120 22.455
2025-02-20 14:17:17 ZETA 2025-03-07 15 22.28
2025-02-20 14:12:53 ZETA 2025-03-07 15 22.195
2025-02-20 14:12:34 ZETA 2025-03-07 15 22.21
2025-02-20 14:07:29 ZETA 2025-03-07 15 22.2243
2025-02-20 14:06:56 ZETA 2025-03-07 15 22.065
2025-02-20 10:48:46 ZETA 2025-02-28 8 21.5651
2025-02-20 10:47:36 ZETA 2025-02-28 8 21.64
2025-02-20 09:49:28 ZETA 2025-02-28 8 22.2551
2025-02-20 09:48:51 ZETA 2025-02-28 8 22.38
2025-02-20 09:40:37 ZETA 2025-02-28 8 22.915
2025-02-20 09:37:34 ZETA 2025-02-28 8 22.6993
2025-02-20 09:37:34 ZETA 2025-02-28 8 22.7503
2025-02-20 09:37:34 ZETA 2025-02-28 8 22.7238
2025-02-19 10:41:19 ZETA 2025-02-28 9 23.94
2025-02-19 10:26:03 ZETA 2025-03-21 30 23.7451
2025-02-19 09:52:02 ZETA 2025-03-07 16 24.3128
2025-02-18 15:54:18 ZETA 2025-02-21 3 24.625
2025-02-18 15:40:02 ZETA 2025-03-21 31 24.6929
2025-02-18 15:40:02 ZETA 2025-03-21 31 24.6947
2025-02-18 15:39:50 ZETA 2025-03-21 31 24.6
2025-02-18 15:39:50 ZETA 2025-03-21 31 24.615
2025-02-18 15:38:45 ZETA 2025-02-28 10 24.52
2025-02-18 15:05:45 ZETA 2025-02-28 10 24.36
2025-02-18 15:05:17 ZETA 2025-02-28 10 24.3209
2025-02-18 15:05:17 ZETA 2025-02-28 10 24.3209
2025-02-18 13:30:59 ZETA 2025-02-21 3 25.21
2025-02-18 12:31:54 ZETA 2025-02-28 10 25.775
2025-02-18 12:30:43 ZETA 2025-02-28 10 25.775
2025-02-18 12:02:23 ZETA 2025-02-28 10 25.74
2025-02-18 11:58:03 ZETA 2025-02-28 10 25.865
2025-02-18 11:52:21 ZETA 2025-02-28 10 25.9651
2025-02-18 11:48:01 ZETA 2025-02-28 10 26.1349
2025-02-18 11:47:27 ZETA 2025-02-28 10 26.0846
2025-02-18 11:46:26 ZETA 2025-03-07 17 26.07
2025-02-18 11:44:33 ZETA 2025-03-21 31 26.0
2025-02-18 11:44:33 ZETA 2025-03-07 17 26.0
2025-02-18 11:44:30 ZETA 2025-03-07 17 25.985
2025-02-18 11:43:51 ZETA 2025-02-28 10 26.0
2025-02-18 11:43:48 ZETA 2025-02-28 10 25.97
2025-02-18 11:43:01 ZETA 2025-03-07 17 25.955
2025-02-18 11:42:06 ZETA 2025-02-28 10 25.96
2025-02-18 11:42:03 ZETA 2025-02-28 10 25.98
2025-02-18 11:41:42 ZETA 2025-02-28 10 25.985
2025-02-18 11:41:39 ZETA 2025-02-28 10 25.985
2025-02-18 11:41:36 ZETA 2025-02-28 10 25.935
2025-02-18 11:36:03 ZETA 2025-03-07 17 25.925
2025-02-18 11:20:07 ZETA 2025-03-14 24 25.845
2025-02-18 10:58:08 ZETA 2025-02-21 3 26.04
2025-02-18 10:45:42 ZETA 2025-02-28 10 26.47
2025-02-18 10:35:24 ZETA 2025-02-21 3 25.5051
2025-02-18 10:30:11 ZETA 2025-06-20 122 25.48
2025-02-18 10:17:27 ZETA 2025-02-28 10 25.845
2025-02-18 10:16:43 ZETA 2025-06-20 122 25.9617
2025-02-18 09:53:08 ZETA 2025-06-20 122 25.8357
2025-02-18 09:52:07 ZETA 2025-03-21 31 25.865
2025-02-18 09:44:04 ZETA 2025-02-28 10 25.74
2025-02-18 09:44:04 ZETA 2025-02-28 10 25.74
2025-02-18 09:39:00 ZETA 2025-02-28 10 25.93
2025-02-18 09:38:54 ZETA 2025-02-28 10 25.89
2025-02-18 09:35:43 ZETA 2025-02-28 10 25.3846
2025-02-18 09:33:31 ZETA 2025-02-21 3 25.1763
2025-02-18 09:33:18 ZETA 2025-02-21 3 25.2028
2025-02-14 15:14:41 ZETA 2025-03-21 35 23.4684
2025-02-14 15:14:35 ZETA 2025-03-21 35 23.555
2025-02-14 15:10:05 ZETA 2025-03-21 35 23.525
2025-02-14 15:06:47 ZETA 2025-03-21 35 23.5
2025-02-14 10:53:13 ZETA 2025-02-14 0 23.36
2025-02-14 10:11:33 ZETA 2026-01-16 336 23.84
2025-02-14 09:37:28 ZETA 2026-01-16 336 23.66
2025-02-14 09:37:09 ZETA 2026-01-16 336 23.766
2025-02-13 15:55:04 ZETA 2025-02-14 1 23.475
2025-02-13 15:47:15 ZETA 2025-03-21 36 23.56
2025-02-13 13:03:01 ZETA 2025-03-07 22 22.9352
2025-02-13 12:11:48 ZETA 2025-03-07 22 23.04
2025-02-13 11:55:54 ZETA 2025-03-21 36 23.245
2025-02-13 11:55:54 ZETA 2025-03-07 22 23.2448
2025-02-13 11:43:00 ZETA 2025-03-21 36 23.415
2025-02-13 11:33:19 ZETA 2025-02-28 15 23.425
2025-02-13 11:27:40 ZETA 2025-03-07 22 23.225
2025-02-13 11:22:35 ZETA 2025-02-28 15 23.225
2025-02-13 11:19:57 ZETA 2026-01-16 337 23.26
2025-02-13 11:08:23 ZETA 2025-03-07 22 23.0952
2025-02-13 11:08:23 ZETA 2025-03-07 22 23.0952
2025-02-13 10:30:29 ZETA 2025-03-21 36 23.34
2025-02-13 10:21:38 ZETA 2025-03-07 22 23.52
2025-02-13 10:20:49 ZETA 2025-03-21 36 23.61
2025-02-13 10:20:49 ZETA 2025-03-21 36 23.61
2025-02-13 09:48:14 ZETA 2025-03-21 36 23.2961
2025-02-12 12:46:24 ZETA 2025-02-14 2 20.85
2025-02-12 12:46:24 ZETA 2025-02-14 2 20.8061
2025-02-11 15:40:43 ZETA 2025-02-21 10 20.73
2025-02-10 14:18:38 ZETA 2025-02-21 11 22.255
2025-02-10 14:00:45 ZETA 2025-03-21 39 22.3748
2025-02-10 13:16:51 ZETA 2025-03-21 39 22.49
2025-02-10 12:56:07 ZETA 2025-03-21 39 22.455
2025-02-10 12:53:27 ZETA 2025-03-21 39 22.3845
2025-02-10 12:51:26 ZETA 2025-06-20 130 22.34
2025-02-10 12:51:26 ZETA 2025-06-20 130 22.35
2025-02-10 12:32:30 ZETA 2025-03-21 39 22.41
2025-02-10 12:10:43 ZETA 2025-03-21 39 22.1999
2025-02-10 11:55:30 ZETA 2025-03-21 39 22.2452
2025-02-10 11:36:19 ZETA 2025-03-21 39 22.23
2025-02-10 11:29:35 ZETA 2025-03-21 39 22.245
2025-02-10 11:17:01 ZETA 2025-02-21 11 22.39
2025-02-10 11:17:01 ZETA 2025-03-21 39 22.32
2025-02-10 10:30:59 ZETA 2025-03-21 39 22.185
2025-02-10 10:23:34 ZETA 2025-02-21 11 21.82
2025-02-10 10:19:03 ZETA 2025-02-21 11 21.8442
2025-02-10 10:14:20 ZETA 2025-02-21 11 21.79
2025-02-07 11:44:28 ZETA 2025-03-21 42 21.2404
2025-02-07 09:59:21 ZETA 2025-03-21 42 21.5851
2025-02-07 09:59:21 ZETA 2025-03-21 42 21.585
2025-02-07 09:59:21 ZETA 2025-03-21 42 21.5851
2025-02-06 14:33:19 ZETA 2025-02-21 15 20.595
2025-02-06 13:13:19 ZETA 2025-02-21 15 20.375
2025-02-06 12:05:13 ZETA 2025-02-21 15 20.045
2025-02-06 11:56:29 ZETA 2025-02-21 15 20.175
2025-02-06 11:55:40 ZETA 2025-02-21 15 20.34
2025-02-06 11:55:13 ZETA 2025-02-21 15 20.365
2025-02-06 11:21:39 ZETA 2025-06-20 134 20.125
2025-02-06 11:18:44 ZETA 2025-02-21 15 20.17
2025-02-06 11:18:44 ZETA 2025-02-21 15 20.17
2025-02-06 10:13:34 ZETA 2025-03-21 43 19.715
2025-02-05 10:16:39 ZETA 2025-02-21 16 18.475
2025-02-05 10:16:40 ZETA 2025-02-21 16 18.475
2025-02-05 09:39:57 ZETA 2025-02-21 16 18.4304
2025-02-05 09:39:58 ZETA 2025-02-21 16 18.42
2025-02-04 12:24:35 ZETA 2025-02-21 17 18.35
2025-02-04 11:05:34 ZETA 2025-02-21 17 18.525
2025-02-04 11:05:34 ZETA 2025-02-21 17 18.525
2025-01-31 15:20:28 ZETA 2025-02-21 21 18.19
2025-01-30 15:54:31 ZETA 2025-02-07 8 18.355
2025-01-30 15:54:15 ZETA 2025-01-31 1 18.36
2025-01-30 15:21:36 ZETA 2026-01-16 351 18.295
2025-01-30 13:53:07 ZETA 2025-01-31 1 18.16
2025-01-30 12:26:34 ZETA 2026-01-16 351 18.13
2025-01-29 12:46:59 ZETA 2025-02-14 16 17.865
2025-01-29 09:52:06 ZETA 2025-03-21 51 17.51
2025-01-27 15:40:49 ZETA 2025-03-21 53 18.19
2025-01-27 14:50:33 ZETA 2025-03-21 53 18.015
2025-01-27 13:45:07 ZETA 2025-03-21 53 18.21
2025-01-27 13:08:16 ZETA 2025-03-21 53 18.43
2025-01-27 12:36:32 ZETA 2025-02-21 25 18.715
2025-01-27 12:36:32 ZETA 2025-02-21 25 18.715
2025-01-27 12:22:48 ZETA 2025-03-21 53 18.57
2025-01-24 14:40:13 ZETA 2025-02-14 21 18.64
2025-01-24 14:39:41 ZETA 2025-02-14 21 18.58
2025-01-24 14:28:13 ZETA 2025-02-14 21 18.59
2025-01-24 14:20:18 ZETA 2025-01-24 0 18.58
2025-01-24 10:35:58 ZETA 2025-01-31 7 18.75
2025-01-24 10:35:34 ZETA 2025-01-24 0 18.7654
2025-01-24 10:03:08 ZETA 2025-10-17 266 18.69
2025-01-22 12:39:08 ZETA 2025-03-21 58 19.005
2025-01-22 12:39:08 ZETA 2025-01-24 2 19.055
2025-01-21 15:35:15 ZETA 2025-01-24 3 18.88
2025-01-21 15:35:15 ZETA 2025-01-24 3 18.88
2025-01-21 15:35:15 ZETA 2025-01-24 3 18.88
2025-01-21 12:17:56 ZETA 2025-03-21 59 18.96
2025-01-21 09:40:40 ZETA 2025-03-21 59 18.845
2025-01-17 14:13:17 ZETA 2025-03-21 63 18.4252
2025-01-17 11:18:15 ZETA 2025-02-21 35 18.615
2025-01-17 11:18:15 ZETA 2025-02-21 35 18.615
2025-01-17 10:04:15 ZETA 2025-03-21 63 18.83
2025-01-16 14:52:55 ZETA 2025-02-21 36 19.145
2025-01-16 13:49:01 ZETA 2025-01-24 8 18.855
2025-01-15 15:55:34 ZETA 2025-01-24 9 17.99
2025-01-15 11:40:36 ZETA 2025-01-24 9 17.595
2025-01-15 11:40:36 ZETA 2025-01-24 9 17.595
2025-01-13 11:13:58 ZETA 2025-02-21 39 16.7552
2025-01-13 10:35:07 ZETA 2025-03-21 67 16.895
2025-01-13 10:35:07 ZETA 2025-03-21 67 16.895
2025-01-10 09:42:29 ZETA 2025-02-21 42 17.3397
2025-01-08 14:45:35 ZETA 2025-02-21 44 18.5399
2025-01-08 14:45:35 ZETA 2025-01-31 23 18.555
2025-01-06 11:33:31 ZETA 2025-01-17 11 18.91
2025-01-06 11:33:31 ZETA 2025-01-17 11 18.91
2025-01-02 12:10:13 ZETA 2025-01-03 1 19.17
2024-12-31 15:55:11 ZETA 2025-02-21 52 17.9498
2024-12-31 09:43:52 ZETA 2025-02-21 52 18.1899
2024-12-30 15:59:31 ZETA 2025-02-21 53 18.065
2024-12-27 15:37:52 ZETA 2025-02-21 56 17.76
2024-12-27 09:59:28 ZETA 2025-01-10 14 17.695
2024-12-24 10:58:20 ZETA 2025-01-17 24 18.62
2024-12-23 11:32:28 ZETA 2025-01-24 32 18.99
2024-12-23 11:32:28 ZETA 2025-01-24 32 18.99
2024-12-23 11:12:42 ZETA 2025-01-17 25 19.06
2024-12-23 10:36:15 ZETA 2025-03-21 88 18.91
2024-12-23 10:35:42 ZETA 2025-06-20 179 18.94
2024-12-23 10:23:08 ZETA 2025-01-17 25 18.805
2024-12-23 10:15:25 ZETA 2025-01-03 11 18.8
2024-12-23 10:13:59 ZETA 2025-01-17 25 18.76
2024-12-23 10:07:27 ZETA 2025-01-17 25 18.69
2024-12-20 13:28:14 ZETA 2025-01-10 21 19.31
2024-12-20 13:28:14 ZETA 2025-01-10 21 19.31
2024-12-20 13:15:23 ZETA 2026-07-17 574 19.32
2024-12-20 13:01:45 ZETA 2026-01-16 392 19.46
2024-12-20 13:01:45 ZETA 2026-01-16 392 19.46
2024-12-19 14:22:46 ZETA 2025-01-17 29 19.12
2024-12-19 10:33:11 ZETA 2024-12-20 1 19.02
2024-12-19 09:39:29 ZETA 2025-03-21 92 19.82
2024-12-19 09:39:29 ZETA 2025-03-21 92 19.82
2024-12-19 09:39:29 ZETA 2025-03-21 92 19.82
2024-12-18 15:20:22 ZETA 2025-01-24 37 19.702
2024-12-18 14:59:13 ZETA 2024-12-20 2 19.865
2024-12-18 13:47:30 ZETA 2025-01-31 44 20.6471
2024-12-18 11:38:40 ZETA 2024-12-20 2 20.56
2024-12-18 10:12:59 ZETA 2024-12-20 2 20.3834
2024-12-18 10:03:29 ZETA 2025-01-17 30 20.135
2024-12-17 15:49:02 ZETA 2024-12-27 10 20.235
2024-12-17 14:23:10 ZETA 2024-12-27 10 20.62
2024-12-16 12:29:29 ZETA 2025-01-10 25 21.47
2024-12-16 11:25:42 ZETA 2025-03-21 95 21.51
2024-12-16 10:35:59 ZETA 2025-01-10 25 21.5206
2024-12-16 10:35:34 ZETA 2025-01-10 25 21.51
2024-12-16 09:49:16 ZETA 2024-12-20 4 21.7591
2024-12-13 15:07:52 ZETA 2025-03-21 98 22.2813
2024-12-13 13:08:10 ZETA 2025-06-20 189 22.565
2024-12-12 15:20:39 ZETA 2025-01-17 36 21.86
2024-12-12 12:38:44 ZETA 2024-12-20 8 21.725
2024-12-11 14:44:15 ZETA 2025-01-17 37 21.01
2024-12-11 14:44:15 ZETA 2025-01-17 37 21.01
2024-12-11 14:27:32 ZETA 2025-06-20 191 20.92
2024-12-11 13:46:26 ZETA 2026-01-16 401 20.9853
2024-12-11 13:30:40 ZETA 2025-01-17 37 21.0247
2024-12-11 11:42:56 ZETA 2025-01-17 37 21.005
2024-12-11 11:39:50 ZETA 2024-12-13 2 20.9552
2024-12-11 11:35:44 ZETA 2024-12-13 2 20.98
2024-12-11 11:33:03 ZETA 2024-12-13 2 21.025
2024-12-11 11:32:50 ZETA 2024-12-13 2 21.075
2024-12-11 10:28:25 ZETA 2025-01-17 37 21.285
2024-12-11 10:28:25 ZETA 2025-01-17 37 21.285
2024-12-10 15:53:29 ZETA 2024-12-20 10 21.525 SSR
2024-12-10 15:53:29 ZETA 2024-12-20 10 21.525 SSR
2024-12-10 15:05:48 ZETA 2024-12-20 10 21.555 SSR
2024-12-10 15:05:48 ZETA 2024-12-20 10 21.555 SSR
2024-12-10 15:05:48 ZETA 2024-12-20 10 21.555 SSR
2024-12-10 13:45:43 ZETA 2024-12-20 10 22.19 SSR
2024-12-10 12:34:00 ZETA 2025-03-21 101 22.375 SSR
2024-12-10 11:36:56 ZETA 2024-12-13 3 21.985 SSR
2024-12-10 11:28:26 ZETA 2025-01-17 38 21.915 SSR
2024-12-10 11:07:23 ZETA 2024-12-13 3 22.22 SSR
2024-12-09 15:59:17 ZETA 2025-01-17 39 22.935 SSR
2024-12-09 15:58:40 ZETA 2025-03-21 102 22.975 SSR
2024-12-09 15:23:53 ZETA 2024-12-13 4 23.125 SSR
2024-12-09 15:23:34 ZETA 2024-12-13 4 23.145 SSR
2024-12-09 14:13:46 ZETA 2024-12-13 4 23.44 SSR
2024-12-09 13:55:17 ZETA 2024-12-13 4 23.73
2024-12-09 12:25:19 ZETA 2024-12-13 4 23.8735
2024-12-09 12:05:14 ZETA 2025-03-21 102 24.0651
2024-12-09 12:04:14 ZETA 2025-03-21 102 24.0098
2024-12-09 12:04:14 ZETA 2025-03-21 102 24.01
2024-12-09 11:47:56 ZETA 2025-03-21 102 23.7149
2024-12-09 11:41:57 ZETA 2025-01-17 39 23.9465
2024-12-09 11:41:51 ZETA 2024-12-20 11 24.0
2024-12-09 11:09:16 ZETA 2024-12-20 11 23.9
2024-12-09 11:04:44 ZETA 2024-12-20 11 24.155
2024-12-09 11:04:44 ZETA 2024-12-20 11 24.155
2024-12-09 10:44:16 ZETA 2024-12-13 4 24.0854
2024-12-09 09:50:21 ZETA 2025-03-21 102 25.2106
2024-12-06 15:26:59 ZETA 2025-01-17 42 26.0395
2024-12-06 13:39:13 ZETA 2024-12-20 14 26.3551
2024-12-06 13:39:13 ZETA 2024-12-20 14 26.355
2024-12-06 10:49:55 ZETA 2024-12-13 7 26.855
2024-12-06 10:48:50 ZETA 2024-12-13 7 26.935
2024-12-06 09:38:39 ZETA 2024-12-06 0 25.835
2024-12-06 09:38:39 ZETA 2024-12-06 0 25.835
2024-12-05 15:40:11 ZETA 2024-12-06 1 25.98
2024-12-05 15:39:58 ZETA 2024-12-06 1 25.9547
2024-12-05 15:39:58 ZETA 2024-12-06 1 25.945
2024-12-05 10:44:11 ZETA 2025-03-21 106 26.395
2024-12-05 10:29:37 ZETA 2024-12-20 15 26.545
2024-12-05 10:29:37 ZETA 2024-12-20 15 26.545
2024-12-05 10:29:37 ZETA 2024-12-20 15 26.545
2024-12-05 10:10:39 ZETA 2025-03-21 106 26.3603
2024-12-05 10:10:23 ZETA 2025-03-21 106 26.405
2024-12-05 10:10:23 ZETA 2025-03-21 106 26.405
2024-12-05 10:03:12 ZETA 2024-12-27 22 26.07
2024-12-04 12:50:07 ZETA 2024-12-13 9 25.83
2024-12-04 12:38:07 ZETA 2025-01-17 44 25.77
2024-12-04 12:35:26 ZETA 2024-12-13 9 25.7349
2024-12-04 12:34:02 ZETA 2024-12-13 9 25.85
2024-12-04 12:33:32 ZETA 2024-12-13 9 25.925
2024-12-04 12:03:41 ZETA 2025-06-20 198 26.475
2024-12-04 12:03:41 ZETA 2025-06-20 198 26.475
2024-12-04 11:43:52 ZETA 2025-03-21 107 26.88
2024-12-04 11:43:52 ZETA 2025-03-21 107 26.88
2024-12-04 11:29:27 ZETA 2025-03-21 107 26.3593
2024-12-04 11:29:27 ZETA 2025-03-21 107 26.3593
2024-12-04 11:28:29 ZETA 2025-03-21 107 26.345
2024-12-04 11:27:45 ZETA 2025-03-21 107 26.275
2024-12-04 11:27:10 ZETA 2025-03-21 107 26.225
2024-12-04 11:26:10 ZETA 2025-03-21 107 26.185
2024-12-04 11:26:10 ZETA 2025-03-21 107 26.185
2024-12-04 11:26:10 ZETA 2025-03-21 107 26.185
2024-12-04 11:25:15 ZETA 2025-03-21 107 26.125
2024-12-04 11:24:39 ZETA 2025-03-21 107 26.065
2024-12-04 11:24:39 ZETA 2025-03-21 107 26.065
2024-12-04 11:24:39 ZETA 2025-03-21 107 26.065
2024-12-04 11:13:49 ZETA 2024-12-06 2 26.2148
2024-12-04 11:09:09 ZETA 2025-03-21 107 26.0195
2024-12-04 11:07:56 ZETA 2025-03-21 107 26.125
2024-12-04 11:05:38 ZETA 2024-12-06 2 26.325
2024-12-04 11:02:22 ZETA 2025-03-21 107 26.51
2024-12-04 10:50:20 ZETA 2025-03-21 107 26.8501
2024-12-04 10:49:42 ZETA 2024-12-06 2 26.93
2024-12-04 10:31:51 ZETA 2024-12-06 2 26.9248
2024-12-04 10:29:03 ZETA 2024-12-06 2 26.9901
2024-12-04 10:21:07 ZETA 2025-03-21 107 27.1149
2024-12-04 10:12:03 ZETA 2025-03-21 107 27.4807
2024-12-04 10:12:03 ZETA 2025-03-21 107 27.4801
2024-12-04 10:11:54 ZETA 2025-03-21 107 27.4855
2024-12-04 10:11:54 ZETA 2025-03-21 107 27.485
2024-12-04 10:05:32 ZETA 2025-03-21 107 27.1082
2024-12-04 09:56:19 ZETA 2024-12-20 16 27.3959
2024-12-04 09:54:30 ZETA 2024-12-20 16 27.03
2024-12-04 09:41:39 ZETA 2025-01-17 44 26.075
2024-12-03 12:38:15 ZETA 2026-01-16 409 24.275
2024-12-03 12:37:47 ZETA 2025-06-20 199 24.35
2024-12-03 12:23:34 ZETA 2025-03-21 108 24.54
2024-12-03 12:17:28 ZETA 2025-03-21 108 24.585
2024-12-03 12:16:46 ZETA 2025-03-21 108 24.6
2024-12-03 12:16:02 ZETA 2025-03-21 108 24.56
2024-12-03 12:15:09 ZETA 2025-03-21 108 24.57
2024-12-03 12:11:31 ZETA 2025-01-17 45 24.69
2024-12-03 12:11:31 ZETA 2025-01-17 45 24.62
2024-12-03 12:01:26 ZETA 2025-10-17 318 24.705
2024-12-03 10:52:16 ZETA 2025-01-17 45 25.14
2024-12-03 10:35:14 ZETA 2025-01-17 45 25.395
2024-12-03 09:50:25 ZETA 2025-03-21 108 25.585
2024-12-03 09:50:25 ZETA 2025-03-21 108 25.585
2024-12-03 09:47:29 ZETA 2025-01-17 45 25.275
2024-12-03 09:44:14 ZETA 2024-12-20 17 25.13
2024-12-03 09:31:34 ZETA 2025-01-17 45 23.69
2024-12-03 09:31:35 ZETA 2025-01-17 45 23.69
2024-12-03 09:31:34 ZETA 2025-01-17 45 23.69
2024-12-02 15:38:14 ZETA 2024-12-13 11 24.135
2024-12-02 14:53:57 ZETA 2024-12-20 18 24.08
2024-12-02 13:35:20 ZETA 2025-03-21 109 24.34
2024-12-02 12:42:08 ZETA 2025-01-17 46 24.66
2024-12-02 12:41:26 ZETA 2025-01-17 46 24.605
2024-12-02 12:06:34 ZETA 2024-12-20 18 24.68
2024-12-02 11:54:28 ZETA 2024-12-06 4 24.645
2024-12-02 11:34:37 ZETA 2024-12-27 25 24.68
2024-12-02 11:34:37 ZETA 2024-12-27 25 24.68
2024-12-02 11:17:26 ZETA 2024-12-06 4 24.32
2024-12-02 10:28:39 ZETA 2025-01-17 46 24.305
2024-12-02 10:27:45 ZETA 2025-01-17 46 24.545
2024-12-02 10:16:44 ZETA 2024-12-06 4 24.05
2024-12-02 10:12:00 ZETA 2025-01-17 46 23.849
2024-12-02 10:12:00 ZETA 2025-01-17 46 23.8499
2024-12-02 10:07:01 ZETA 2024-12-20 18 23.6151
2024-12-02 10:07:01 ZETA 2024-12-20 18 23.6057
2024-12-02 10:06:38 ZETA 2025-01-17 46 23.6954
2024-12-02 09:53:54 ZETA 2024-12-06 4 22.96
2024-12-02 09:52:47 ZETA 2025-01-17 46 22.9053
2024-12-02 09:52:26 ZETA 2025-01-17 46 22.8543
2024-12-02 09:49:54 ZETA 2025-01-17 46 22.6854
2024-11-29 12:12:09 ZETA 2025-03-21 112 21.11
2024-11-29 10:59:06 ZETA 2024-11-29 0 21.6099
2024-11-29 10:58:29 ZETA 2024-11-29 0 21.51
2024-11-29 10:06:31 ZETA 2025-03-21 112 21.48
2024-11-29 10:03:11 ZETA 2025-03-21 112 21.59
2024-11-29 10:03:11 ZETA 2025-03-21 112 21.5995
2024-11-29 10:01:33 ZETA 2025-01-17 49 21.6095
2024-11-29 09:49:24 ZETA 2025-01-17 49 21.69
2024-11-29 09:35:23 ZETA 2025-01-17 49 21.4164
2024-11-29 09:34:37 ZETA 2025-03-21 112 21.1989
2024-11-29 09:32:40 ZETA 2025-03-21 112 21.34
2024-11-29 09:32:12 ZETA 2025-03-21 112 21.245
2024-11-29 09:31:40 ZETA 2025-01-17 49 21.145
2024-11-29 09:31:40 ZETA 2025-01-17 49 21.145
2024-11-27 15:27:26 ZETA 2025-06-20 205 20.295
2024-11-27 14:21:06 ZETA 2024-12-20 23 19.8999
2024-11-27 14:01:35 ZETA 2025-03-21 114 19.74
2024-11-27 14:01:35 ZETA 2025-03-21 114 19.74
2024-11-27 13:44:33 ZETA 2025-03-21 114 19.73
2024-11-27 13:44:22 ZETA 2025-03-21 114 19.72
2024-11-27 13:43:57 ZETA 2025-03-21 114 19.715
2024-11-27 13:43:57 ZETA 2025-03-21 114 19.715
2024-11-27 13:02:29 ZETA 2024-12-20 23 19.725
2024-11-27 11:16:52 ZETA 2025-01-17 51 20.025
2024-11-27 11:16:40 ZETA 2025-01-17 51 20.025
2024-11-27 11:16:40 ZETA 2025-01-17 51 20.025
2024-11-27 11:16:03 ZETA 2025-01-17 51 20.125
2024-11-27 11:15:40 ZETA 2025-01-17 51 20.1249
2024-11-27 11:15:40 ZETA 2025-01-17 51 20.125
2024-11-27 10:29:44 ZETA 2024-12-20 23 19.985
2024-11-27 10:28:00 ZETA 2025-01-17 51 20.025
2024-11-27 10:26:55 ZETA 2024-12-20 23 19.98
2024-11-27 10:26:55 ZETA 2024-12-20 23 19.98
2024-11-27 10:24:17 ZETA 2024-11-29 2 20.025
2024-11-27 09:36:45 ZETA 2024-11-29 2 20.3543
2024-11-26 15:47:03 ZETA 2025-01-17 52 20.25
2024-11-26 15:47:03 ZETA 2025-01-17 52 20.25
2024-11-26 15:47:03 ZETA 2025-01-17 52 20.25
2024-11-26 15:46:10 ZETA 2025-01-17 52 20.19
2024-11-26 15:46:10 ZETA 2025-01-17 52 20.19
2024-11-26 15:36:12 ZETA 2024-11-29 3 20.33
2024-11-26 15:30:30 ZETA 2024-12-20 24 20.385
2024-11-26 15:30:30 ZETA 2024-12-20 24 20.385
2024-11-26 15:30:30 ZETA 2024-12-20 24 20.385
2024-11-26 15:28:58 ZETA 2024-12-20 24 20.395
2024-11-26 15:28:15 ZETA 2024-12-20 24 20.435
2024-11-26 15:00:57 ZETA 2025-03-21 115 20.64
2024-11-26 14:23:35 ZETA 2024-11-29 3 20.815
2024-11-26 14:05:04 ZETA 2024-12-20 24 21.065
2024-11-26 14:05:04 ZETA 2024-12-20 24 21.065
2024-11-26 13:57:20 ZETA 2025-01-17 52 21.0053
2024-11-26 13:57:20 ZETA 2025-01-17 52 21.005
2024-11-26 12:10:58 ZETA 2024-12-20 24 21.18
2024-11-26 10:06:55 ZETA 2025-06-20 206 21.29
2024-11-26 09:47:32 ZETA 2026-01-16 416 21.6939
2024-11-25 15:43:06 ZETA 2025-01-17 53 21.084
2024-11-25 15:43:06 ZETA 2025-01-17 53 21.0849
2024-11-25 15:42:10 ZETA 2025-01-17 53 21.035
2024-11-25 15:42:10 ZETA 2025-01-17 53 21.035
2024-11-25 15:41:45 ZETA 2025-01-17 53 21.045
2024-11-25 14:39:51 ZETA 2024-12-20 25 21.335
2024-11-25 10:25:45 ZETA 2024-11-29 4 21.755
2024-11-25 10:06:56 ZETA 2025-03-21 116 21.57
2024-11-25 10:06:08 ZETA 2025-01-17 53 21.6
2024-11-25 10:06:08 ZETA 2025-01-17 53 21.5299
2024-11-22 15:33:32 ZETA 2025-01-17 56 22.1301
2024-11-22 15:33:32 ZETA 2025-01-17 56 22.1301
2024-11-22 15:33:11 ZETA 2025-01-17 56 22.165
2024-11-22 15:33:11 ZETA 2025-01-17 56 22.165
2024-11-22 14:44:09 ZETA 2024-11-29 7 22.36
2024-11-22 09:46:52 ZETA 2025-01-17 56 21.1899
2024-11-22 09:46:52 ZETA 2025-01-17 56 21.1899
2024-11-22 09:46:10 ZETA 2025-03-21 119 21.2957
2024-11-22 09:45:04 ZETA 2025-01-17 56 21.35
2024-11-22 09:36:09 ZETA 2024-11-29 7 21.4435
2024-11-21 14:25:16 ZETA 2025-03-21 120 21.8711
2024-11-21 14:18:33 ZETA 2025-01-17 57 21.8755
2024-11-21 14:18:33 ZETA 2025-01-17 57 21.8755
2024-11-21 11:50:19 ZETA 2024-12-06 15 22.255
2024-11-21 11:33:08 ZETA 2025-01-17 57 22.1848
2024-11-21 10:03:10 ZETA 2025-01-17 57 21.905
2024-11-21 10:03:10 ZETA 2025-01-17 57 21.905
2024-11-21 09:51:22 ZETA 2025-01-17 57 21.71
2024-11-21 09:51:22 ZETA 2025-01-17 57 21.71
2024-11-21 09:51:22 ZETA 2025-01-17 57 21.71
2024-11-21 09:47:03 ZETA 2024-12-20 29 21.7844
2024-11-21 09:31:17 ZETA 2025-01-17 57 23.1235
2024-11-21 09:31:17 ZETA 2025-01-17 57 23.12
2024-11-20 15:57:55 ZETA 2025-01-17 58 23.1253
2024-11-20 15:55:33 ZETA 2025-01-17 58 23.135
2024-11-20 15:55:33 ZETA 2025-01-17 58 23.08
2024-11-20 15:52:07 ZETA 2024-12-20 30 23.275
2024-11-20 15:44:06 ZETA 2024-12-20 30 23.605
2024-11-20 15:28:25 ZETA 2024-12-20 30 24.1994
2024-11-20 15:22:17 ZETA 2024-12-20 30 24.275
2024-11-20 15:19:48 ZETA 2025-06-20 212 25.3115
2024-11-20 14:40:05 ZETA 2025-01-17 58 24.195
2024-11-20 13:34:14 ZETA 2024-12-20 30 23.66
2024-11-20 11:27:40 ZETA 2025-01-17 58 22.8052
2024-11-20 11:26:34 ZETA 2025-01-17 58 22.87
2024-11-20 09:59:22 ZETA 2024-12-20 30 23.6067
2024-11-20 09:57:04 ZETA 2026-01-16 422 24.2427
2024-11-20 09:40:34 ZETA 2024-12-20 30 23.895
2024-11-20 09:39:14 ZETA 2024-12-20 30 23.909
2024-11-20 09:35:16 ZETA 2024-12-20 30 23.325
2024-11-20 09:35:16 ZETA 2024-12-20 30 23.325
2024-11-20 09:34:06 ZETA 2025-01-17 58 23.46
2024-11-19 15:23:01 ZETA 2024-12-20 31 21.49
2024-11-19 15:22:26 ZETA 2025-01-17 59 21.49
2024-11-19 13:29:34 ZETA 2025-03-21 122 20.6906
2024-11-19 13:05:42 ZETA 2025-01-17 59 20.67
2024-11-19 13:05:42 ZETA 2025-01-17 59 20.72
2024-11-19 12:07:05 ZETA 2024-12-20 31 20.655
2024-11-19 12:05:13 ZETA 2025-01-17 59 20.625
2024-11-19 11:23:32 ZETA 2025-01-17 59 20.135
2024-11-19 10:04:06 ZETA 2025-01-17 59 20.0614
2024-11-19 09:42:45 ZETA 2025-01-17 59 20.56
2024-11-19 09:42:45 ZETA 2025-01-17 59 20.55
2024-11-19 09:42:45 ZETA 2025-01-17 59 20.555
2024-11-19 09:35:00 ZETA 2024-12-20 31 20.249
2024-11-19 09:32:08 ZETA 2025-01-17 59 20.0599
2024-11-19 09:32:08 ZETA 2025-01-17 59 20.06
2024-11-19 09:32:08 ZETA 2025-01-17 59 20.06
2024-11-19 09:32:08 ZETA 2025-01-17 59 20.06
2024-11-19 09:32:08 ZETA 2025-01-17 59 20.0599
2024-11-18 13:31:25 ZETA 2024-12-20 32 19.73
2024-11-18 11:47:36 ZETA 2025-01-17 60 19.5893
2024-11-18 10:56:08 ZETA 2024-12-20 32 19.1229
2024-11-18 10:55:45 ZETA 2025-03-21 123 19.225
2024-11-18 10:50:07 ZETA 2025-01-17 60 19.0452
2024-11-18 10:50:07 ZETA 2025-01-17 60 19.045
2024-11-18 10:09:52 ZETA 2024-12-20 32 18.94
2024-11-18 09:45:16 ZETA 2024-12-20 32 18.7104
2024-11-18 09:44:16 ZETA 2024-12-20 32 18.71
2024-11-18 09:44:16 ZETA 2024-12-20 32 18.71
2024-11-15 15:54:43 ZETA 2025-01-17 63 17.6101
2024-11-15 15:54:43 ZETA 2025-01-17 63 17.6347
2024-11-15 15:41:38 ZETA 2024-12-20 35 17.435
2024-11-15 15:41:38 ZETA 2024-12-20 35 17.435
2024-11-15 15:37:07 ZETA 2024-12-20 35 17.225
2024-11-15 15:33:15 ZETA 2024-12-20 35 17.145
2024-11-15 14:47:39 ZETA 2025-01-17 63 17.32
2024-11-15 14:46:49 ZETA 2025-01-17 63 17.255
2024-11-15 13:54:53 ZETA 2024-11-15 0 17.21
2024-11-15 12:36:05 ZETA 2025-01-17 63 17.605
2024-11-15 12:30:55 ZETA 2025-01-17 63 17.58
2024-11-15 12:08:49 ZETA 2024-11-15 0 17.87
2024-11-15 11:34:17 ZETA 2024-11-15 0 17.585
2024-11-15 11:15:48 ZETA 2024-11-15 0 17.515
2024-11-15 11:15:32 ZETA 2024-11-15 0 17.435
2024-11-15 11:03:35 ZETA 2024-11-15 0 16.975
2024-11-15 11:03:35 ZETA 2024-11-15 0 16.975
2024-11-15 10:49:15 ZETA 2024-12-20 35 17.14
2024-11-15 10:12:44 ZETA 2025-01-17 63 17.0097
2024-11-15 10:11:57 ZETA 2024-12-20 35 16.85
2024-11-15 10:07:04 ZETA 2024-12-20 35 16.9704
2024-11-15 10:05:18 ZETA 2025-01-17 63 17.07
2024-11-15 10:04:52 ZETA 2025-01-17 63 17.005
2024-11-15 10:04:23 ZETA 2025-01-17 63 17.0498
2024-11-15 10:04:17 ZETA 2024-12-20 35 17.0348
2024-11-15 10:04:17 ZETA 2025-01-17 63 17.015
2024-11-15 10:04:17 ZETA 2025-01-17 63 17.0341
2024-11-15 10:03:32 ZETA 2024-11-15 0 16.88
2024-11-15 10:03:27 ZETA 2024-11-15 0 16.88
2024-11-15 10:03:27 ZETA 2024-11-15 0 16.88
2024-11-15 10:02:29 ZETA 2024-12-20 35 17.0901
2024-11-15 10:02:29 ZETA 2024-12-20 35 17.09
2024-11-15 10:02:29 ZETA 2024-12-20 35 17.0901
2024-11-15 09:48:57 ZETA 2024-11-15 0 18.05
2024-11-15 09:48:57 ZETA 2024-11-15 0 18.05
2024-11-15 09:47:36 ZETA 2024-12-20 35 17.765
2024-11-15 09:35:17 ZETA 2024-11-15 0 17.83
2024-11-15 09:34:23 ZETA 2025-03-21 126 17.3
2024-11-15 09:34:23 ZETA 2025-03-21 126 17.265
2024-11-15 09:34:23 ZETA 2025-03-21 126 17.3
2024-11-14 15:54:51 ZETA 2024-12-20 36 17.325 SSR
2024-11-14 15:54:13 ZETA 2024-12-20 36 17.395 SSR
2024-11-14 15:53:13 ZETA 2024-12-20 36 17.385 SSR
2024-11-14 15:33:07 ZETA 2024-12-20 36 17.145 SSR
2024-11-14 15:15:13 ZETA 2024-11-15 1 16.765 SSR
2024-11-14 15:05:32 ZETA 2024-11-15 1 16.885 SSR
2024-11-14 14:46:47 ZETA 2024-11-15 1 16.995 SSR
2024-11-14 14:11:57 ZETA 2024-11-15 1 17.075 SSR
2024-11-14 13:23:42 ZETA 2024-12-20 36 17.07 SSR
2024-11-14 13:11:00 ZETA 2024-12-20 36 17.295 SSR
2024-11-14 13:11:00 ZETA 2024-12-20 36 17.295 SSR
2024-11-14 12:59:49 ZETA 2024-11-15 1 17.12 SSR
2024-11-14 12:32:41 ZETA 2024-11-15 1 17.52 SSR
2024-11-14 12:31:31 ZETA 2024-11-15 1 17.455 SSR
2024-11-14 12:31:31 ZETA 2024-11-15 1 17.455 SSR
2024-11-14 11:36:17 ZETA 2024-12-20 36 17.71 SSR
2024-11-14 11:36:03 ZETA 2024-12-20 36 17.695 SSR
2024-11-14 10:19:49 ZETA 2024-12-20 36 17.4749 SSR
2024-11-14 10:19:13 ZETA 2024-12-20 36 17.53 SSR
2024-11-14 10:13:30 ZETA 2024-12-20 36 17.505 SSR
2024-11-14 10:09:25 ZETA 2024-12-20 36 17.4282 SSR
2024-11-14 10:09:24 ZETA 2024-11-15 1 17.4161 SSR
2024-11-14 10:08:50 ZETA 2024-11-15 1 17.03 SSR
2024-11-14 10:03:11 ZETA 2024-12-20 36 16.875 SSR
2024-11-14 09:57:17 ZETA 2024-12-20 36 16.9797 SSR
2024-11-14 09:51:00 ZETA 2024-11-15 1 16.525 SSR
2024-11-14 09:46:36 ZETA 2024-11-15 1 17.0647 SSR
2024-11-14 09:46:17 ZETA 2025-01-17 64 16.9785 SSR
2024-11-14 09:46:17 ZETA 2025-01-17 64 16.98 SSR
2024-11-14 09:43:18 ZETA 2024-11-15 1 17.115 SSR
2024-11-14 09:39:49 ZETA 2024-11-15 1 16.9231 SSR
2024-11-14 09:37:28 ZETA 2024-11-15 1 17.3066 SSR
2024-11-14 09:35:57 ZETA 2024-11-15 1 17.4963 SSR
2024-11-14 09:35:22 ZETA 2024-11-15 1 17.041 SSR
2024-11-14 09:35:16 ZETA 2024-11-15 1 16.83 SSR
2024-11-14 09:35:13 ZETA 2024-11-15 1 17.0127 SSR
2024-11-13 15:59:26 ZETA 2024-11-15 2 17.475 SSR
2024-11-13 15:59:17 ZETA 2024-12-20 37 17.345 SSR
2024-11-13 15:58:18 ZETA 2024-11-15 2 17.27 SSR
2024-11-13 15:57:49 ZETA 2024-11-15 2 17.305 SSR
2024-11-13 15:57:42 ZETA 2024-11-15 2 17.345 SSR
2024-11-13 15:53:11 ZETA 2025-03-21 128 18.44 SSR
2024-11-13 15:53:12 ZETA 2025-03-21 128 18.455 SSR
2024-11-13 15:53:11 ZETA 2025-03-21 128 18.44 SSR
2024-11-13 15:51:41 ZETA 2024-11-15 2 18.685 SSR
2024-11-13 15:51:42 ZETA 2024-11-15 2 18.695 SSR
2024-11-13 15:50:27 ZETA 2024-11-15 2 18.88 SSR
2024-11-13 15:50:01 ZETA 2024-11-15 2 18.92 SSR
2024-11-13 15:49:51 ZETA 2024-11-15 2 18.99 SSR
2024-11-13 15:49:51 ZETA 2024-11-15 2 18.995 SSR
2024-11-13 15:49:51 ZETA 2024-11-15 2 18.99 SSR
2024-11-13 15:49:12 ZETA 2024-11-15 2 19.065 SSR
2024-11-13 15:48:32 ZETA 2024-11-15 2 19.13 SSR
2024-11-13 15:48:26 ZETA 2024-11-15 2 19.1899 SSR
2024-11-13 15:48:01 ZETA 2024-12-20 37 19.3504 SSR
2024-11-13 15:44:19 ZETA 2024-11-15 2 19.21 SSR
2024-11-13 15:37:52 ZETA 2024-11-15 2 19.5649 SSR
2024-11-13 15:33:47 ZETA 2024-11-15 2 19.7953 SSR
2024-11-13 15:32:27 ZETA 2024-11-15 2 19.97 SSR
2024-11-13 15:32:27 ZETA 2024-11-15 2 19.97 SSR
2024-11-13 15:25:17 ZETA 2024-11-15 2 20.8 SSR
2024-11-13 15:25:07 ZETA 2024-11-15 2 20.8731 SSR
2024-11-13 15:23:17 ZETA 2024-11-15 2 20.8149 SSR
2024-11-13 15:23:12 ZETA 2024-11-15 2 20.7933 SSR
2024-11-13 15:18:13 ZETA 2025-03-21 128 20.9739 SSR
2024-11-13 15:18:13 ZETA 2025-03-21 128 20.975 SSR
2024-11-13 15:18:13 ZETA 2025-03-21 128 20.975 SSR
2024-11-13 15:08:47 ZETA 2024-11-15 2 21.5852 SSR
2024-11-13 15:03:26 ZETA 2024-11-15 2 20.3522 SSR
2024-11-13 15:02:25 ZETA 2024-11-15 2 19.9246 SSR
2024-11-13 15:02:11 ZETA 2024-12-20 37 19.78 SSR
2024-11-13 14:53:30 ZETA 2024-11-15 2 19.98 SSR
2024-11-13 14:52:43 ZETA 2025-03-21 128 19.925 SSR
2024-11-13 14:52:35 ZETA 2024-12-20 37 19.91 SSR
2024-11-13 14:49:40 ZETA 2024-12-20 37 19.7825 SSR
2024-11-13 14:47:10 ZETA 2024-11-15 2 20.1728 SSR
2024-11-13 14:46:33 ZETA 2024-11-15 2 19.5249 SSR
2024-11-13 14:45:17 ZETA 2024-11-15 2 19.4797 SSR
2024-11-13 14:45:00 ZETA 2024-11-15 2 19.62 SSR
2024-11-13 14:44:25 ZETA 2024-11-15 2 19.0596 SSR
2024-11-13 14:43:48 ZETA 2025-06-20 219 19.08 SSR
2024-11-13 14:43:02 ZETA 2024-11-15 2 19.4876 SSR
2024-11-13 14:37:59 ZETA 2024-12-20 37 20.9068 SSR
2024-11-13 14:14:23 ZETA 2024-11-15 2 23.1928 SSR
2024-11-13 14:11:54 ZETA 2024-11-15 2 23.735 SSR
2024-11-13 14:08:22 ZETA 2024-11-15 2 23.9342 SSR
2024-11-13 14:01:45 ZETA 2024-11-15 2 24.2404 SSR
2024-11-13 14:01:32 ZETA 2024-11-15 2 24.28 SSR
2024-11-13 14:00:55 ZETA 2025-06-20 219 24.3839 SSR
2024-11-13 13:54:27 ZETA 2024-11-15 2 24.77 SSR
2024-11-13 13:52:06 ZETA 2024-11-15 2 24.7901 SSR
2024-11-13 13:51:03 ZETA 2024-12-20 37 24.678 SSR
2024-11-13 13:50:35 ZETA 2024-11-15 2 24.6896 SSR
2024-11-13 13:48:45 ZETA 2025-03-21 128 24.915 SSR
2024-11-13 13:48:37 ZETA 2024-12-20 37 24.855 SSR
2024-11-13 13:48:17 ZETA 2024-11-15 2 24.835 SSR
2024-11-13 13:47:23 ZETA 2024-12-20 37 25.0 SSR
2024-11-13 13:46:08 ZETA 2024-11-15 2 25.035 SSR
2024-11-13 13:45:06 ZETA 2024-11-15 2 25.045 SSR
2024-11-13 13:40:26 ZETA 2024-11-15 2 25.2261 SSR
2024-11-13 13:37:35 ZETA 2024-11-15 2 25.4488 SSR
2024-11-13 13:35:09 ZETA 2024-11-15 2 25.545 SSR
2024-11-13 13:34:37 ZETA 2024-12-20 37 25.6 SSR
2024-11-13 13:33:48 ZETA 2024-11-15 2 25.64 SSR
2024-11-13 13:33:22 ZETA 2024-11-15 2 25.54 SSR
2024-11-13 13:32:59 ZETA 2024-11-15 2 25.6201 SSR
2024-11-13 13:28:57 ZETA 2024-11-15 2 25.4328 SSR
2024-11-13 13:28:25 ZETA 2024-12-20 37 25.8049 SSR
2024-11-13 13:20:35 ZETA 2024-11-15 2 25.71 SSR
2024-11-13 13:18:58 ZETA 2024-11-15 2 25.7 SSR
2024-11-13 13:18:54 ZETA 2024-11-15 2 25.7 SSR
2024-11-13 13:18:49 ZETA 2024-11-15 2 25.71 SSR
2024-11-13 11:58:47 ZETA 2025-03-21 128 26.345 SSR
2024-11-13 11:56:15 ZETA 2025-03-21 128 26.46 SSR
2024-11-13 11:56:16 ZETA 2025-03-21 128 26.46 SSR
2024-11-13 11:56:15 ZETA 2025-03-21 128 26.46 SSR
2024-11-13 11:42:02 ZETA 2026-01-16 429 26.375 SSR
2024-11-13 11:27:41 ZETA 2024-12-20 37 26.555 SSR
2024-11-13 11:27:27 ZETA 2024-12-20 37 26.605 SSR
2024-11-13 11:24:41 ZETA 2024-12-20 37 26.63 SSR
2024-11-13 11:24:30 ZETA 2024-12-20 37 26.6248 SSR
2024-11-13 11:24:30 ZETA 2024-12-20 37 26.625 SSR
2024-11-13 10:45:21 ZETA 2024-12-20 37 26.675 SSR
2024-11-13 10:45:21 ZETA 2024-12-20 37 26.675 SSR
2024-11-13 10:41:12 ZETA 2024-11-15 2 26.7311 SSR
2024-11-13 10:41:12 ZETA 2024-11-15 2 26.73 SSR
2024-11-13 10:02:23 ZETA 2024-11-15 2 27.695 SSR
2024-11-13 10:02:15 ZETA 2024-11-15 2 27.695 SSR
2024-11-13 10:02:06 ZETA 2024-11-15 2 27.685 SSR
2024-11-13 10:02:00 ZETA 2024-11-15 2 27.675 SSR
2024-11-13 10:01:46 ZETA 2024-11-15 2 27.6348 SSR
2024-11-13 10:01:28 ZETA 2024-11-15 2 27.705 SSR
2024-11-13 09:50:33 ZETA 2026-01-16 429 28.2495 SSR
2024-11-13 09:50:33 ZETA 2026-01-16 429 28.2538 SSR
2024-11-13 09:49:40 ZETA 2024-12-20 37 28.135 SSR
2024-11-13 09:49:31 ZETA 2024-12-20 37 28.085 SSR
2024-11-13 09:45:47 ZETA 2024-11-15 2 28.1338 SSR
2024-11-13 09:45:32 ZETA 2024-11-15 2 28.03 SSR
2024-11-13 09:40:21 ZETA 2024-12-20 37 27.895 SSR
2024-11-13 09:38:41 ZETA 2025-03-21 128 27.95 SSR
2024-11-13 09:38:41 ZETA 2025-03-21 128 27.95 SSR
2024-11-13 09:30:25 ZETA 2025-03-21 128 27.6805 SSR
2024-11-13 09:30:16 ZETA 2024-12-20 37 28.2749 SSR
2024-11-13 09:30:02 ZETA 2024-12-20 37 28.335 SSR
2024-11-12 15:55:34 ZETA 2024-11-15 3 28.125 Post-Earnings / SSR
2024-11-12 15:52:18 ZETA 2024-12-20 38 28.0569 Post-Earnings / SSR
2024-11-12 15:27:43 ZETA 2024-12-20 38 28.51 Post-Earnings / SSR
2024-11-12 15:19:50 ZETA 2024-11-15 3 28.9152 Post-Earnings / SSR
2024-11-12 15:19:19 ZETA 2024-11-15 3 28.875 Post-Earnings / SSR
2024-11-12 15:18:32 ZETA 2024-11-15 3 28.935 Post-Earnings / SSR
2024-11-12 14:58:47 ZETA 2024-12-20 38 29.0499 Post-Earnings / SSR
2024-11-12 14:07:03 ZETA 2024-11-15 3 28.9056 Post-Earnings / SSR
2024-11-12 14:07:03 ZETA 2024-11-15 3 28.905 Post-Earnings / SSR
2024-11-12 14:03:19 ZETA 2024-12-20 38 29.01 Post-Earnings / SSR
2024-11-12 12:59:45 ZETA 2024-11-15 3 28.895 Post-Earnings / SSR
2024-11-12 12:49:12 ZETA 2024-11-15 3 28.92 Post-Earnings / SSR
2024-11-12 12:20:11 ZETA 2024-12-20 38 29.525 Post-Earnings / SSR
2024-11-12 11:53:14 ZETA 2024-11-15 3 29.53 Post-Earnings / SSR
2024-11-12 11:51:48 ZETA 2024-11-15 3 29.635 Post-Earnings / SSR
2024-11-12 11:46:45 ZETA 2024-12-20 38 30.015 Post-Earnings / SSR
2024-11-12 11:46:38 ZETA 2024-12-20 38 30.015 Post-Earnings / SSR
2024-11-12 11:46:23 ZETA 2024-12-20 38 30.015 Post-Earnings / SSR
2024-11-12 11:46:08 ZETA 2024-12-20 38 30.03 Post-Earnings / SSR
2024-11-12 11:27:17 ZETA 2024-11-15 3 30.355 Post-Earnings / SSR
2024-11-12 11:27:14 ZETA 2024-11-15 3 30.355 Post-Earnings / SSR
2024-11-12 11:26:46 ZETA 2024-12-20 38 30.47 Post-Earnings / SSR
2024-11-12 11:26:46 ZETA 2024-12-20 38 30.47 Post-Earnings / SSR
2024-11-12 11:20:14 ZETA 2024-12-20 38 30.83 Post-Earnings / SSR
2024-11-12 11:20:08 ZETA 2024-12-20 38 30.8202 Post-Earnings / SSR
2024-11-12 11:19:10 ZETA 2024-12-20 38 30.8588 Post-Earnings / SSR
2024-11-12 11:17:49 ZETA 2024-12-20 38 30.785 Post-Earnings / SSR
2024-11-12 11:17:46 ZETA 2024-12-20 38 30.8 Post-Earnings / SSR
2024-11-12 11:17:24 ZETA 2024-11-15 3 30.775 Post-Earnings / SSR
2024-11-12 11:14:33 ZETA 2024-12-20 38 30.705 Post-Earnings / SSR
2024-11-12 11:14:30 ZETA 2024-12-20 38 30.7302 Post-Earnings / SSR
2024-11-12 11:03:34 ZETA 2024-11-15 3 31.3549 Post-Earnings / SSR
2024-11-12 11:03:32 ZETA 2024-11-15 3 31.31 Post-Earnings / SSR
2024-11-12 11:03:30 ZETA 2024-11-15 3 31.1801 Post-Earnings / SSR
2024-11-12 11:02:24 ZETA 2024-11-15 3 31.1599 Post-Earnings / SSR
2024-11-12 11:01:56 ZETA 2024-11-15 3 31.0171 Post-Earnings / SSR
2024-11-12 11:01:51 ZETA 2024-11-15 3 31.0657 Post-Earnings / SSR
2024-11-12 11:01:26 ZETA 2024-11-15 3 30.955 Post-Earnings / SSR
2024-11-12 10:16:26 ZETA 2024-12-20 38 30.8953 Post-Earnings / SSR
2024-11-12 10:16:26 ZETA 2024-12-20 38 30.895 Post-Earnings / SSR
2024-11-12 10:15:35 ZETA 2024-12-20 38 31.1499 Post-Earnings / SSR
2024-11-12 10:12:22 ZETA 2025-03-21 129 30.47 Post-Earnings / SSR
2024-11-12 10:01:13 ZETA 2024-11-15 3 31.5535 Post-Earnings / SSR
2024-11-12 09:55:40 ZETA 2024-11-15 3 32.0052 Post-Earnings / SSR
2024-11-12 09:52:33 ZETA 2024-12-20 38 31.92 Post-Earnings / SSR
2024-11-12 09:52:14 ZETA 2024-11-15 3 31.9622 Post-Earnings / SSR
2024-11-12 09:39:26 ZETA 2024-11-15 3 31.745 Post-Earnings / SSR
2024-11-12 09:39:26 ZETA 2024-11-15 3 31.745 Post-Earnings / SSR
2024-11-12 09:39:26 ZETA 2024-11-15 3 31.745 Post-Earnings / SSR
2024-11-12 09:38:20 ZETA 2024-11-15 3 32.9153 Post-Earnings / SSR
2024-11-11 15:40:53 ZETA 2024-11-15 4 36.8999 Pre-Earnings
2024-11-11 14:54:58 ZETA 2024-11-15 4 36.45 Pre-Earnings
2024-11-11 14:51:05 ZETA 2024-11-15 4 36.595 Pre-Earnings
2024-11-11 14:48:12 ZETA 2024-11-15 4 36.6804 Pre-Earnings
2024-11-11 13:55:23 ZETA 2024-11-15 4 36.795 Pre-Earnings
2024-11-11 13:18:21 ZETA 2024-11-15 4 36.595 Pre-Earnings
2024-11-11 13:18:21 ZETA 2024-11-15 4 36.595 Pre-Earnings
2024-11-11 13:09:27 ZETA 2024-11-15 4 36.775 Pre-Earnings
2024-11-11 13:09:27 ZETA 2024-11-15 4 36.775 Pre-Earnings
2024-11-11 12:54:28 ZETA 2024-11-15 4 36.8645 Pre-Earnings
2024-11-11 12:42:15 ZETA 2024-12-20 39 37.065 Pre-Earnings
2024-11-11 12:01:40 ZETA 2024-12-20 39 36.99 Pre-Earnings
2024-11-11 12:01:40 ZETA 2024-12-20 39 36.99 Pre-Earnings
2024-11-11 12:01:07 ZETA 2024-11-15 4 37.07 Pre-Earnings
2024-11-11 11:03:01 ZETA 2024-11-15 4 37.6785 Pre-Earnings
2024-11-11 11:03:01 ZETA 2024-11-15 4 37.6798 Pre-Earnings
2024-11-11 10:48:49 ZETA 2024-11-15 4 37.737 Pre-Earnings
2024-11-11 09:50:12 ZETA 2024-11-15 4 36.665 Pre-Earnings
2024-11-11 09:50:12 ZETA 2024-11-15 4 36.665 Pre-Earnings
2024-11-11 09:43:40 ZETA 2024-11-15 4 37.26 Pre-Earnings
2024-11-11 09:43:40 ZETA 2024-11-15 4 37.1951 Pre-Earnings
2024-11-11 09:41:13 ZETA 2024-11-15 4 37.275 Pre-Earnings
2024-11-08 11:38:59 ZETA 2024-11-15 7 35.32
2024-11-08 10:00:19 ZETA 2026-01-16 434 35.2296
2024-11-08 10:00:19 ZETA 2026-01-16 434 35.2296
2024-11-08 09:57:59 ZETA 2024-11-15 7 35.12
2024-11-08 09:57:59 ZETA 2024-11-15 7 35.12
2024-11-08 09:50:06 ZETA 2024-11-15 7 35.555
2024-11-07 15:40:27 ZETA 2024-11-15 8 34.19
2024-11-07 15:40:27 ZETA 2024-11-15 8 34.19
2024-11-07 15:18:16 ZETA 2024-11-15 8 34.27
2024-11-07 15:00:09 ZETA 2024-11-15 8 34.07
2024-11-07 11:16:12 ZETA 2024-11-15 8 32.695
2024-11-07 11:16:14 ZETA 2024-11-15 8 32.571
2024-11-07 10:42:13 ZETA 2024-11-15 8 32.835
2024-11-07 10:33:21 ZETA 2024-11-15 8 32.5752
2024-11-07 10:33:19 ZETA 2024-11-15 8 32.635
2024-11-06 15:05:51 ZETA 2024-11-15 9 31.6679
2024-11-06 09:55:34 ZETA 2024-11-15 9 30.3664
2024-11-06 09:55:34 ZETA 2024-11-15 9 30.3651
2024-11-05 15:03:58 ZETA 2024-11-15 10 28.96
2024-11-05 13:22:19 ZETA 2024-11-15 10 28.8307
2024-11-04 10:25:28 ZETA 2025-03-21 137 27.68
2024-11-04 10:25:26 ZETA 2025-03-21 137 27.685
2024-11-04 10:17:14 ZETA 2024-12-20 46 27.695
2024-11-04 10:17:12 ZETA 2024-12-20 46 27.695
2024-11-01 15:40:58 ZETA 2024-11-15 14 27.8704
2024-11-01 15:40:59 ZETA 2024-11-15 14 27.845
2024-11-01 11:36:30 ZETA 2024-12-20 49 28.22
2024-11-01 10:28:18 ZETA 2024-12-20 49 28.19
2024-11-01 10:28:03 ZETA 2024-12-20 49 28.145
2024-10-31 11:25:36 ZETA 2024-11-15 15 27.8976
2024-10-30 15:48:36 ZETA 2024-11-15 16 29.2991
2024-10-30 15:28:56 ZETA 2024-11-15 16 29.2491
2024-10-29 14:02:04 ZETA 2024-11-15 17 27.9979
2024-10-29 14:02:05 ZETA 2024-11-15 17 28.0434
2024-10-29 13:58:42 ZETA 2024-11-15 17 28.045
2024-10-29 13:26:36 ZETA 2024-11-15 17 27.7
2024-10-28 13:00:56 ZETA 2024-11-15 18 27.19
2024-10-28 11:56:21 ZETA 2024-11-15 18 27.18
2024-10-28 09:38:23 ZETA 2024-11-15 18 27.375
2024-10-28 09:38:25 ZETA 2024-11-15 18 27.325
2024-10-25 11:26:35 ZETA 2024-11-15 21 26.7226
2024-10-22 09:32:28 ZETA 2024-12-20 59 27.0541
2024-10-21 11:56:32 ZETA 2024-11-15 25 26.53
2024-10-21 09:48:16 ZETA 2024-12-20 60 27.0944
2024-10-21 09:46:11 ZETA 2024-12-20 60 27.0323
2024-10-21 09:36:44 ZETA 2024-11-15 25 27.25
2024-10-21 09:36:44 ZETA 2024-11-15 25 27.215
2024-10-21 09:36:37 ZETA 2024-11-15 25 27.1629
2024-10-21 09:36:37 ZETA 2024-11-15 25 27.1648
2024-10-21 09:36:35 ZETA 2024-11-15 25 27.0756
2024-10-21 09:36:22 ZETA 2024-11-15 25 27.144
2024-10-18 13:40:21 ZETA 2025-03-21 154 27.9948
2024-10-18 11:41:12 ZETA 2024-12-20 63 27.9952
2024-10-18 11:10:53 ZETA 2025-03-21 154 28.1554
2024-10-18 10:45:27 ZETA 2025-03-21 154 28.6994
2024-10-17 14:28:26 ZETA 2024-12-20 64 30.3221
2024-10-16 12:05:25 ZETA 2024-11-15 30 31.28
2024-10-16 11:48:03 ZETA 2024-11-15 30 31.2351
2024-10-16 11:46:17 ZETA 2024-11-15 30 31.3145
2024-10-16 11:19:49 ZETA 2024-11-15 30 31.326
2024-10-16 11:19:39 ZETA 2024-11-15 30 31.48
2024-10-16 09:54:20 ZETA 2024-12-20 65 30.9741
2024-10-15 15:51:30 ZETA 2024-11-15 31 32.025
2024-10-15 10:31:47 ZETA 2024-12-20 66 31.09
2024-10-14 10:58:36 ZETA 2024-10-18 4 30.6453
2024-10-11 15:22:18 ZETA 2024-10-18 7 31.32
2024-10-11 11:49:09 ZETA 2024-10-18 7 30.91
2024-10-11 10:45:50 ZETA 2024-12-20 70 30.18
2024-10-11 10:08:10 ZETA 2024-10-18 7 30.3402
2024-10-11 10:01:02 ZETA 2024-10-18 7 29.7477
2024-10-11 09:59:58 ZETA 2024-10-18 7 29.7661
2024-10-11 09:59:57 ZETA 2024-10-18 7 29.815
2024-10-11 09:57:10 ZETA 2024-12-20 70 29.9152
2024-10-11 09:41:14 ZETA 2024-11-15 35 28.645
2024-10-02 14:30:18 ZETA 2024-11-15 44 29.885
2024-09-19 10:59:36 ZETA 2024-09-20 1 28.695
2024-09-19 10:59:04 ZETA 2024-09-20 1 28.6908
2024-09-19 10:59:04 ZETA 2024-09-20 1 28.69
2024-09-19 10:59:04 ZETA 2024-09-20 1 28.69
2024-09-18 13:00:00 ZETA 2025-03-21 184 27.7836
2024-09-18 12:59:58 ZETA 2025-03-21 184 27.795
2024-09-18 12:59:56 ZETA 2025-03-21 184 27.7697
2024-09-18 12:59:15 ZETA 2025-03-21 184 27.7694
2024-09-17 14:03:14 ZETA 2025-03-21 185 27.23
2024-09-17 14:02:49 ZETA 2025-03-21 185 27.24
2024-09-16 10:08:23 ZETA 2024-09-20 4 27.635
2024-09-16 10:08:23 ZETA 2024-09-20 4 27.635
2024-09-16 09:30:07 ZETA 2024-09-20 4 27.52
2024-09-13 11:40:16 ZETA 2024-09-20 7 27.51
2024-09-13 11:31:40 ZETA 2025-03-21 189 27.43
2024-09-11 15:49:12 ZETA 2024-09-20 9 26.11
2024-09-11 12:34:35 ZETA 2024-10-18 37 25.765
2024-09-09 10:31:01 ZETA 2024-09-20 11 26.04
2024-09-09 09:43:53 ZETA 2024-09-20 11 26.185
2024-09-06 11:44:04 ZETA 2024-09-20 14 26.105
2024-09-05 10:32:57 ZETA 2024-09-20 15 26.989
2024-09-05 10:31:56 ZETA 2024-10-18 43 27.0289
2024-09-05 10:30:30 ZETA 2024-09-20 15 26.885
2024-09-05 10:23:23 ZETA 2024-12-20 106 26.615
2024-09-05 09:36:38 ZETA 2024-09-20 15 25.7048
2024-09-05 09:34:46 ZETA 2024-12-20 106 25.7653
2024-09-05 09:33:41 ZETA 2024-09-20 15 25.5354
2024-09-05 09:32:35 ZETA 2024-09-20 15 25.19
2024-09-03 15:59:22 ZETA 2024-09-20 17 25.575
2024-08-29 15:30:26 ZETA 2024-09-20 22 25.795
2024-08-28 10:35:38 ZETA 2024-09-20 23 25.575
2024-08-28 10:34:33 ZETA 2024-09-20 23 25.61
2024-08-28 10:34:33 ZETA 2024-09-20 23 25.565
2024-08-27 15:40:25 ZETA 2024-09-20 24 25.435
2024-08-27 11:28:14 ZETA 2024-09-20 24 25.275
2024-08-23 14:59:47 ZETA 2024-09-20 28 24.92
2024-08-19 13:38:29 ZETA 2024-12-20 123 24.4
2024-08-19 13:38:29 ZETA 2024-12-20 123 24.4
2024-08-19 13:38:20 ZETA 2024-12-20 123 24.45
2024-08-19 13:35:01 ZETA 2024-12-20 123 24.4295
2024-08-19 13:35:01 ZETA 2024-12-20 123 24.4295
2024-08-19 13:26:53 ZETA 2024-12-20 123 24.3352
2024-08-19 13:26:51 ZETA 2024-12-20 123 24.36
2024-08-19 13:26:49 ZETA 2024-12-20 123 24.325
2024-08-16 09:30:06 ZETA 2024-09-20 35 24.2112
2024-08-16 09:30:06 ZETA 2024-09-20 35 24.2112
2024-08-13 09:34:13 ZETA 2024-08-16 3 23.45
2024-08-12 13:49:59 ZETA 2024-08-16 4 22.84
2024-08-09 10:18:59 ZETA 2024-09-20 42 23.555
2024-08-09 10:19:00 ZETA 2024-09-20 42 23.55
2024-08-09 10:18:20 ZETA 2024-09-20 42 23.61
2024-08-09 10:18:20 ZETA 2024-09-20 42 23.61
2024-08-09 10:18:05 ZETA 2024-09-20 42 23.65
2024-08-09 10:17:45 ZETA 2024-09-20 42 23.66
2024-08-09 10:17:22 ZETA 2024-09-20 42 23.665
2024-08-09 10:16:54 ZETA 2024-09-20 42 23.625
2024-08-09 10:16:55 ZETA 2024-09-20 42 23.645
2024-08-09 10:15:13 ZETA 2024-09-20 42 23.655
2024-08-06 15:51:53 ZETA 2024-08-16 10 23.165 SSR
2024-08-06 15:51:53 ZETA 2024-08-16 10 23.165 SSR
2024-08-05 11:05:15 ZETA 2024-08-16 11 21.62 SSR
2024-08-05 11:05:12 ZETA 2024-08-16 11 21.62 SSR
2024-08-05 10:46:09 ZETA 2024-08-16 11 21.375 SSR
2024-08-05 10:45:41 ZETA 2024-08-16 11 21.34 SSR
2024-08-02 15:58:04 ZETA 2024-12-20 140 23.1442
2024-08-02 15:42:44 ZETA 2024-12-20 140 23.085
2024-08-02 11:14:07 ZETA 2024-08-16 14 22.4405
2024-08-02 11:14:07 ZETA 2024-08-16 14 22.435
2024-08-01 11:24:13 ZETA 2024-12-20 141 24.015 Post-Earnings
2024-08-01 11:21:08 ZETA 2024-09-20 50 24.035 Post-Earnings
2024-08-01 09:48:17 ZETA 2024-09-20 50 24.37 Post-Earnings
2024-08-01 09:48:17 ZETA 2024-09-20 50 24.37 Post-Earnings
2024-07-31 15:16:31 ZETA 2024-08-16 16 21.835 Pre-Earnings
2024-07-31 10:34:40 ZETA 2024-08-16 16 21.355 Pre-Earnings
2024-07-30 15:47:27 ZETA 2024-08-16 17 20.935
2024-07-30 13:00:15 ZETA 2024-08-16 17 20.55
2024-07-30 13:00:15 ZETA 2024-08-16 17 20.55
2024-07-30 09:55:35 ZETA 2024-08-16 17 21.325
2024-07-29 15:47:22 ZETA 2024-08-16 18 20.915
2024-07-29 15:04:08 ZETA 2024-08-16 18 20.795
2024-07-29 12:57:37 ZETA 2024-08-16 18 20.855
2024-07-29 12:57:37 ZETA 2024-08-16 18 20.855
2024-07-29 10:22:50 ZETA 2024-08-16 18 21.3451
2024-07-29 10:10:39 ZETA 2024-08-16 18 21.45
2024-07-29 10:05:40 ZETA 2024-08-16 18 21.625
2024-07-29 10:05:31 ZETA 2024-08-16 18 21.605
2024-07-29 10:05:22 ZETA 2024-08-16 18 21.5794
2024-07-29 10:05:18 ZETA 2024-08-16 18 21.5703
2024-07-26 11:53:38 ZETA 2024-08-16 21 21.2697
2024-07-26 11:53:39 ZETA 2024-08-16 21 21.3
2024-07-24 14:02:31 ZETA 2024-08-16 23 20.515
2024-07-24 13:45:41 ZETA 2024-08-16 23 20.5
2024-07-24 13:28:54 ZETA 2024-12-20 149 20.485
2024-07-24 13:28:54 ZETA 2024-12-20 149 20.485
2024-07-24 13:25:05 ZETA 2024-08-16 23 20.435
2024-07-23 12:03:01 ZETA 2024-09-20 59 21.63
2024-07-23 10:42:04 ZETA 2024-12-20 150 21.4983
2024-07-23 09:46:35 ZETA 2024-08-16 24 21.07
2024-07-23 09:46:33 ZETA 2024-08-16 24 21.07
2024-07-23 09:46:31 ZETA 2024-08-16 24 21.075
2024-07-23 09:46:24 ZETA 2024-08-16 24 21.095
2024-07-23 09:45:57 ZETA 2024-08-16 24 21.15
2024-07-23 09:45:47 ZETA 2024-08-16 24 21.1601
2024-07-23 09:45:44 ZETA 2024-08-16 24 21.19
2024-07-23 09:44:26 ZETA 2024-08-16 24 21.1253
2024-07-23 09:44:24 ZETA 2024-08-16 24 21.215
2024-07-23 09:44:24 ZETA 2024-08-16 24 21.215
2024-07-23 09:40:39 ZETA 2024-08-16 24 21.235
2024-07-18 14:59:38 ZETA 2024-08-16 29 20.035
2024-07-18 10:01:55 ZETA 2024-08-16 29 20.28
2024-07-17 09:49:16 ZETA 2024-08-16 30 20.285
2024-07-15 15:51:11 ZETA 2024-07-19 4 19.045
2024-07-15 11:54:15 ZETA 2024-07-19 4 18.9457
2024-07-15 09:52:38 ZETA 2024-07-19 4 18.895
2024-07-15 09:39:53 ZETA 2024-07-19 4 18.59
2024-07-08 09:57:38 ZETA 2024-07-19 11 16.51
2024-07-08 09:57:39 ZETA 2024-07-19 11 16.455
2024-06-18 15:42:28 ZETA 2024-06-21 3 15.5953
2024-06-18 09:31:00 ZETA 2024-06-21 3 15.535
2024-06-14 12:40:36 ZETA 2024-12-20 189 16.105
2024-06-12 13:40:17 ZETA 2024-12-20 191 17.415
2024-06-12 09:48:22 ZETA 2024-06-21 9 17.01
2024-06-12 09:48:22 ZETA 2024-06-21 9 17.01
2024-06-10 13:38:09 ZETA 2024-06-21 11 16.44
2024-06-05 15:32:44 ZETA 2024-07-19 44 16.43
2024-06-04 09:48:10 ZETA 2024-06-21 17 15.82
2024-06-04 09:48:02 ZETA 2024-06-21 17 15.83
2024-06-04 09:48:02 ZETA 2024-06-21 17 15.8
2024-06-04 09:48:02 ZETA 2024-06-21 17 15.82
2024-06-04 09:47:22 ZETA 2024-06-21 17 15.88
2024-06-04 09:44:37 ZETA 2024-06-21 17 15.925
2024-06-04 09:44:37 ZETA 2024-06-21 17 15.925
2024-05-31 15:35:48 ZETA 2024-06-21 21 16.175
2024-05-31 11:40:19 ZETA 2024-06-21 21 16.25
2024-05-30 14:21:31 ZETA 2024-06-21 22 16.48
2024-05-28 10:33:08 ZETA 2024-07-19 52 17.62
2024-05-28 10:33:08 ZETA 2024-07-19 52 17.62
2024-05-23 13:57:54 ZETA 2024-06-21 29 16.945
2024-05-23 11:36:35 ZETA 2024-06-21 29 17.22
2024-05-23 11:36:06 ZETA 2024-06-21 29 17.205
2024-05-23 11:36:06 ZETA 2024-06-21 29 17.205
2024-05-23 10:31:49 ZETA 2024-06-21 29 17.145
2024-05-23 10:30:33 ZETA 2024-06-21 29 17.1
2024-05-23 10:30:33 ZETA 2024-06-21 29 17.1
2024-05-23 10:27:29 ZETA 2024-06-21 29 16.985
2024-05-21 09:58:55 ZETA 2024-09-20 122 18.37
2024-05-15 15:57:16 ZETA 2024-06-21 37 16.975
2024-05-15 15:17:25 ZETA 2024-06-21 37 16.895
2024-05-10 15:41:47 ZETA 2024-06-21 42 15.75
2024-05-09 15:54:50 ZETA 2024-12-20 225 15.775
2024-05-09 15:33:55 ZETA 2024-05-17 8 15.81
2024-05-08 15:28:12 ZETA 2024-05-17 9 15.595
2024-05-08 15:28:12 ZETA 2024-05-17 9 15.595
2024-05-07 12:54:29 ZETA 2024-06-21 45 15.54 Post-Earnings
2024-05-07 12:54:29 ZETA 2024-06-21 45 15.54 Post-Earnings
2024-05-07 12:54:29 ZETA 2024-06-21 45 15.54 Post-Earnings
2024-05-06 15:45:25 ZETA 2024-05-17 11 12.995 Pre-Earnings
2024-04-26 12:41:26 ZETA 2024-12-20 238 12.905
2024-04-23 14:32:47 ZETA 2024-05-17 24 12.155
2024-04-10 15:41:25 ZETA 2024-06-21 72 11.935
2024-04-09 11:45:41 ZETA 2024-05-17 38 12.055
2024-04-08 10:53:58 ZETA 2024-05-17 39 12.145
2024-04-05 15:49:53 ZETA 2024-05-17 42 12.195
2024-04-04 15:12:01 ZETA 2024-04-19 15 12.025
2024-04-04 14:25:14 ZETA 2024-05-17 43 12.215
2024-04-04 12:42:51 ZETA 2024-04-19 15 12.385
2024-04-04 12:42:51 ZETA 2024-04-19 15 12.385
2024-04-04 12:07:56 ZETA 2024-04-19 15 12.345
2024-04-04 12:07:56 ZETA 2024-04-19 15 12.345
2024-04-04 11:46:53 ZETA 2024-05-17 43 12.315
2024-04-04 11:45:53 ZETA 2024-05-17 43 12.3155
2024-04-04 11:10:20 ZETA 2024-04-19 15 12.275
2024-04-04 10:43:21 ZETA 2024-04-19 15 12.285
2024-04-04 10:43:21 ZETA 2024-04-19 15 12.26
2024-04-04 10:40:03 ZETA 2024-05-17 43 12.315
2024-04-04 10:38:57 ZETA 2024-04-19 15 12.305
2024-04-04 10:38:57 ZETA 2024-04-19 15 12.305
2024-03-20 14:00:13 ZETA 2024-06-21 93 10.975
2024-03-14 10:40:09 ZETA 2024-06-21 99 10.285
2024-03-04 14:48:52 ZETA 2024-04-19 46 10.255
2024-03-04 11:26:58 ZETA 2024-04-19 46 10.335
2024-03-01 13:12:19 ZETA 2024-03-15 14 10.345
2024-02-28 11:23:22 ZETA 2024-03-15 16 10.705 Post-Earnings
2024-02-28 11:18:34 ZETA 2024-03-15 16 10.665 Post-Earnings
2024-02-28 11:18:34 ZETA 2024-03-15 16 10.665 Post-Earnings
2024-02-27 14:37:20 ZETA 2024-04-19 52 10.815 Pre-Earnings
2024-02-27 14:37:20 ZETA 2024-04-19 52 10.815 Pre-Earnings
2024-02-27 14:37:20 ZETA 2024-04-19 52 10.815 Pre-Earnings
2024-02-27 13:42:48 ZETA 2024-04-19 52 10.845 Pre-Earnings
2024-02-27 13:42:48 ZETA 2024-04-19 52 10.845 Pre-Earnings
2024-02-26 14:04:29 ZETA 2024-03-15 18 10.265
2024-02-21 12:49:51 ZETA 2024-03-15 23 10.075
2023-12-19 13:49:28 ZETA 2024-06-21 185 9.215
2023-12-19 12:33:14 ZETA 2024-06-21 185 9.185
2023-12-19 11:06:21 ZETA 2024-06-21 185 9.035
2023-12-18 15:29:15 ZETA 2024-06-21 186 8.495
2023-12-18 15:29:15 ZETA 2024-06-21 186 8.5049
2023-12-14 10:45:55 ZETA 2024-06-21 190 8.785
2023-11-01 11:31:50 ZETA 2023-11-17 16 7.635 Pre-Earnings
2023-11-01 11:31:50 ZETA 2023-11-17 16 7.665 Pre-Earnings
2023-10-31 11:48:06 ZETA 2023-11-17 17 7.575
2023-10-30 15:15:43 ZETA 2023-11-17 18 7.575
2023-10-30 15:15:43 ZETA 2023-11-17 18 7.575
2023-10-30 14:40:21 ZETA 2023-11-17 18 7.515
2023-10-30 13:57:12 ZETA 2023-11-17 18 7.455
2023-10-30 11:41:44 ZETA 2023-11-17 18 7.505
2023-10-30 11:41:44 ZETA 2023-11-17 18 7.505
2023-10-30 11:41:44 ZETA 2023-11-17 18 7.505
2023-10-27 11:36:42 ZETA 2023-11-17 21 7.795
2023-10-26 15:04:55 ZETA 2024-03-15 141 7.725
2023-10-23 14:55:17 ZETA 2023-11-17 25 7.865
2023-09-21 12:06:28 ZETA 2023-12-15 85 7.645
2023-09-21 11:37:05 ZETA 2023-12-15 85 7.715
2023-08-28 14:08:26 ZETA 2023-09-15 18 7.805
2023-08-28 12:20:44 ZETA 2023-09-15 18 7.835
2023-08-28 11:29:26 ZETA 2023-09-15 18 7.825
2023-07-28 13:59:49 ZETA 2023-08-18 21 8.865
2023-06-26 15:57:08 ZETA 2023-12-15 172 8.315
2023-05-04 13:54:07 ZETA 2023-06-16 43 9.12 Pre-Earnings
2023-05-04 09:39:45 ZETA 2023-06-16 43 8.83 Pre-Earnings
2023-05-03 14:24:33 ZETA 2023-12-15 226 9.395
2023-04-27 09:58:23 ZETA 2023-05-19 22 9.58502
2023-04-27 09:41:57 ZETA 2023-06-16 50 9.595
2023-04-21 15:54:04 ZETA 2023-04-21 0 10.335
2023-04-21 15:54:04 ZETA 2023-04-21 0 10.335
2023-04-21 15:54:04 ZETA 2023-04-21 0 10.335
2023-04-21 14:56:15 ZETA 2023-04-21 0 10.235
2023-04-04 13:31:50 ZETA 2023-05-19 45 10.865
2023-04-03 15:52:32 ZETA 2023-05-19 46 10.885
2023-04-03 15:52:32 ZETA 2023-05-19 46 10.885
2023-03-20 15:28:20 ZETA 2023-04-21 32 9.525
2023-03-20 15:28:20 ZETA 2023-04-21 32 9.525
2023-02-27 11:35:14 ZETA 2023-04-21 53 11.06
2023-02-23 12:33:46 ZETA 2023-03-17 22 9.165 Pre-Earnings
2023-02-23 12:33:46 ZETA 2023-03-17 22 9.165 Pre-Earnings
2023-02-21 14:51:55 ZETA 2023-03-17 24 9.205
2023-01-30 14:07:37 ZETA 2023-03-17 46 9.185
Other Listings
MX:ZETA
DE:8EO
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center