ZIM / ZIM Integrated Shipping Services Ltd. - Aliran Opsi Saham

ZIM Integrated Shipping Services Ltd.
US ˙ NYSE ˙ IL0065100930

ZIM / ZIM Integrated Shipping Services Ltd. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:01:41 ZIM BUY ---|-O- PUT 2026-01-16 133 6.66 13.205 -49.56 SPHR-TRADE 1837 0.66 2,970 -0.59
2025-09-05 11:03:08 ZIM 2025-09-05 0 13.185
2025-09-05 11:02:39 ZIM 2025-09-05 0 13.195
2025-09-04 11:00:32 ZIM 2026-01-16 134 13.445
2025-09-04 09:37:28 ZIM 2025-09-05 1 13.54
2025-09-03 09:34:42 ZIM 2025-10-17 44 13.56
2025-09-03 09:32:28 ZIM 2025-10-17 44 13.59
2025-09-02 12:11:58 ZIM 2027-01-15 500 13.695
2025-09-02 11:27:59 ZIM 2027-01-15 500 13.81
2025-09-02 10:16:59 ZIM 2025-09-19 17 13.905
2025-09-02 10:16:59 ZIM 2025-09-19 17 13.905
2025-09-02 10:12:30 ZIM 2025-09-19 17 13.945
2025-09-02 10:05:03 ZIM 2025-09-19 17 13.89
2025-09-02 10:03:23 ZIM 2025-10-17 45 13.83
2025-09-02 10:03:23 ZIM 2025-10-17 45 13.85
2025-09-02 10:03:23 ZIM 2025-10-17 45 13.85
2025-09-02 09:31:40 ZIM 2027-01-15 500 13.62
2025-09-02 09:30:55 ZIM 2027-01-15 500 13.515
2025-08-29 15:59:44 ZIM 2025-09-19 21 13.615 ExDiv
2025-08-29 15:06:01 ZIM 2025-10-17 49 13.705 ExDiv
2025-08-29 13:08:14 ZIM 2025-10-17 49 13.705 ExDiv
2025-08-28 15:37:20 ZIM 2025-10-17 50 13.875
2025-08-28 15:37:02 ZIM 2025-10-17 50 13.865
2025-08-28 15:31:50 ZIM 2025-10-17 50 13.885
2025-08-28 13:25:02 ZIM 2025-10-17 50 13.8448
2025-08-28 10:53:14 ZIM 2026-01-16 141 13.785
2025-08-28 10:32:56 ZIM 2025-10-17 50 13.795
2025-08-28 10:17:37 ZIM 2026-01-16 141 13.715
2025-08-28 10:05:49 ZIM 2025-09-19 22 13.785
2025-08-27 15:50:48 ZIM 2027-01-15 506 14.275
2025-08-27 15:48:01 ZIM 2027-01-15 506 14.275
2025-08-27 15:48:01 ZIM 2027-01-15 506 14.275
2025-08-27 10:24:37 ZIM 2025-08-29 2 14.55
2025-08-26 10:54:34 ZIM 2026-01-16 143 14.475
2025-08-26 10:54:34 ZIM 2026-01-16 143 14.475
2025-08-26 09:59:05 ZIM 2025-10-17 52 14.175
2025-08-26 09:34:49 ZIM 2026-06-18 296 14.02
2025-08-26 09:34:49 ZIM 2026-06-18 296 14.02
2025-08-26 09:30:21 ZIM 2025-08-29 3 14.115
2025-08-25 15:38:15 ZIM 2025-09-05 11 14.195
2025-08-25 14:05:44 ZIM 2025-09-19 25 14.125
2025-08-25 10:36:42 ZIM 2025-10-17 53 14.185
2025-08-25 10:05:02 ZIM 2025-08-29 4 14.255
2025-08-25 10:05:02 ZIM 2025-08-29 4 14.255
2025-08-25 09:46:20 ZIM 2027-01-15 508 14.33
2025-08-22 15:41:47 ZIM 2025-08-29 7 14.335
2025-08-22 12:24:29 ZIM 2025-10-17 56 14.555
2025-08-22 12:13:37 ZIM 2025-10-17 56 14.575
2025-08-22 12:13:37 ZIM 2025-10-17 56 14.575
2025-08-22 11:52:56 ZIM 2025-08-22 0 14.675
2025-08-22 11:52:56 ZIM 2025-08-22 0 14.675
2025-08-22 11:07:25 ZIM 2025-09-19 28 14.67
2025-08-22 10:00:22 ZIM 2025-08-29 7 14.76
2025-08-22 09:58:36 ZIM 2025-08-22 0 14.66
2025-08-22 09:58:36 ZIM 2025-08-22 0 14.66
2025-08-22 09:53:55 ZIM 2026-06-18 300 14.72
2025-08-21 15:15:11 ZIM 2025-10-17 57 14.635 SSR
2025-08-21 14:29:50 ZIM 2026-06-18 301 14.695 SSR
2025-08-21 13:54:30 ZIM 2025-08-22 1 14.665 SSR
2025-08-21 13:44:45 ZIM 2025-10-17 57 14.635 SSR
2025-08-21 13:43:51 ZIM 2025-08-29 8 14.635 SSR
2025-08-21 11:30:17 ZIM 2026-01-16 148 14.805 SSR
2025-08-21 10:34:18 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:34:06 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:33:46 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:33:46 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:33:02 ZIM 2025-10-17 57 14.835 SSR
2025-08-21 10:30:24 ZIM 2026-01-16 148 14.935 SSR
2025-08-21 10:24:31 ZIM 2025-10-17 57 14.955 SSR
2025-08-20 15:30:53 ZIM 2026-01-16 149 15.335 Post-Earnings / SSR
2025-08-20 14:29:31 ZIM 2025-08-22 2 15.415 Post-Earnings / SSR
2025-08-20 12:51:13 ZIM 2025-08-22 2 15.455 Post-Earnings / SSR
2025-08-20 12:35:55 ZIM 2026-01-16 149 15.465 Post-Earnings / SSR
2025-08-20 11:23:25 ZIM 2025-10-17 58 15.3064 Post-Earnings / SSR
2025-08-20 10:47:02 ZIM 2025-09-19 30 15.205 Post-Earnings / SSR
2025-08-20 10:31:56 ZIM 2025-10-17 58 15.165 Post-Earnings / SSR
2025-08-20 10:29:21 ZIM 2025-10-17 58 15.1446 Post-Earnings / SSR
2025-08-20 10:11:22 ZIM 2025-08-22 2 15.155 Post-Earnings / SSR
2025-08-20 10:11:22 ZIM 2025-08-22 2 15.155 Post-Earnings / SSR
2025-08-20 09:43:30 ZIM 2025-08-29 9 14.6855 Post-Earnings / SSR
2025-08-20 09:42:29 ZIM 2025-09-19 30 14.655 Post-Earnings / SSR
2025-08-20 09:38:27 ZIM 2025-09-19 30 14.4416 Post-Earnings / SSR
2025-08-20 09:38:27 ZIM 2025-09-19 30 14.4401 Post-Earnings / SSR
2025-08-20 09:37:57 ZIM 2025-09-19 30 14.525 Post-Earnings / SSR
2025-08-20 09:33:39 ZIM 2026-01-16 149 14.025 Post-Earnings / SSR
2025-08-19 15:36:02 ZIM 2025-08-22 3 15.555 Pre-Earnings
2025-08-19 14:35:14 ZIM 2025-10-17 59 15.525 Pre-Earnings
2025-08-19 14:22:52 ZIM 2025-08-22 3 15.535 Pre-Earnings
2025-08-19 13:06:04 ZIM 2025-10-17 59 15.635 Pre-Earnings
2025-08-19 12:39:24 ZIM 2025-08-22 3 15.595 Pre-Earnings
2025-08-19 11:04:02 ZIM 2025-09-19 31 15.865 Pre-Earnings
2025-08-19 10:37:59 ZIM 2025-08-22 3 15.935 Pre-Earnings
2025-08-19 10:08:00 ZIM 2025-08-22 3 16.075 Pre-Earnings
2025-08-19 10:08:00 ZIM 2025-08-22 3 16.075 Pre-Earnings
2025-08-19 10:07:11 ZIM 2025-08-22 3 16.045 Pre-Earnings
2025-08-19 10:07:11 ZIM 2025-08-22 3 16.065 Pre-Earnings
2025-08-19 10:04:41 ZIM 2025-08-29 10 16.075 Pre-Earnings
2025-08-19 10:00:17 ZIM 2025-10-17 59 16.1 Pre-Earnings
2025-08-19 10:00:18 ZIM 2025-10-17 59 16.095 Pre-Earnings
2025-08-19 09:58:34 ZIM 2025-08-22 3 16.045 Pre-Earnings
2025-08-19 09:54:21 ZIM 2025-08-22 3 16.05 Pre-Earnings
2025-08-19 09:49:34 ZIM 2025-10-17 59 16.205 Pre-Earnings
2025-08-19 09:49:34 ZIM 2025-10-17 59 16.1751 Pre-Earnings
2025-08-19 09:31:33 ZIM 2025-08-22 3 16.2 Pre-Earnings
2025-08-18 15:57:45 ZIM 2025-09-19 32 16.195
2025-08-18 15:57:45 ZIM 2025-09-19 32 16.195
2025-08-18 15:57:32 ZIM 2025-09-19 32 16.205
2025-08-18 10:33:00 ZIM 2025-08-22 4 16.3848
2025-08-18 10:10:42 ZIM 2025-09-19 32 16.245
2025-08-18 10:09:03 ZIM 2025-09-19 32 16.285
2025-08-18 10:08:24 ZIM 2025-09-19 32 16.295
2025-08-18 10:08:06 ZIM 2025-09-19 32 16.295
2025-08-18 10:05:37 ZIM 2025-10-17 60 16.275
2025-08-18 10:05:37 ZIM 2025-10-17 60 16.275
2025-08-18 10:05:37 ZIM 2025-10-17 60 16.275
2025-08-15 10:14:25 ZIM 2025-10-17 63 16.45
2025-08-15 10:01:03 ZIM 2025-10-17 63 16.535
2025-08-15 10:01:03 ZIM 2025-10-17 63 16.535
2025-08-15 09:45:27 ZIM 2025-10-17 63 16.515
2025-08-14 15:46:07 ZIM 2025-10-17 64 16.895
2025-08-14 12:08:14 ZIM 2025-10-17 64 17.355
2025-08-14 10:34:51 ZIM 2025-10-17 64 17.285
2025-08-14 10:26:08 ZIM 2025-10-17 64 17.23
2025-08-13 15:35:20 ZIM 2025-10-17 65 17.495
2025-08-13 13:00:50 ZIM 2025-08-15 2 17.495
2025-08-13 10:58:45 ZIM 2025-09-19 37 17.595
2025-08-13 10:45:06 ZIM 2025-08-15 2 17.635
2025-08-13 09:55:24 ZIM 2025-08-22 9 17.69
2025-08-12 15:33:29 ZIM 2025-08-22 10 17.295
2025-08-12 15:33:19 ZIM 2025-08-22 10 17.295
2025-08-12 13:15:26 ZIM 2025-10-17 66 17.565
2025-08-12 13:15:26 ZIM 2025-10-17 66 17.555
2025-08-12 13:10:59 ZIM 2025-10-17 66 17.555
2025-08-12 13:10:59 ZIM 2025-10-17 66 17.555
2025-08-12 12:31:59 ZIM 2027-01-15 521 17.59
2025-08-12 12:31:15 ZIM 2026-01-16 157 17.635
2025-08-12 11:16:34 ZIM 2026-01-16 157 17.8298
2025-08-12 11:16:34 ZIM 2026-01-16 157 17.8153
2025-08-12 10:51:34 ZIM 2026-01-16 157 17.885
2025-08-12 10:48:30 ZIM 2026-01-16 157 17.945
2025-08-12 10:48:27 ZIM 2026-01-16 157 17.945
2025-08-12 10:48:25 ZIM 2026-01-16 157 17.945
2025-08-12 10:48:15 ZIM 2026-01-16 157 17.965
2025-08-12 10:48:15 ZIM 2026-01-16 157 17.945
2025-08-12 10:48:01 ZIM 2026-01-16 157 17.955
2025-08-12 10:48:01 ZIM 2026-01-16 157 17.955
2025-08-12 10:47:52 ZIM 2026-01-16 157 17.985
2025-08-12 10:47:10 ZIM 2025-09-19 38 17.9553
2025-08-12 10:47:10 ZIM 2025-09-19 38 17.9553
2025-08-12 10:45:50 ZIM 2025-09-19 38 17.975
2025-08-12 10:23:12 ZIM 2025-10-17 66 18.005
2025-08-12 10:21:41 ZIM 2026-01-16 157 17.975
2025-08-12 10:21:41 ZIM 2026-01-16 157 17.985
2025-08-12 10:21:41 ZIM 2026-01-16 157 17.975
2025-08-12 10:11:27 ZIM 2025-09-19 38 18.035
2025-08-12 10:11:03 ZIM 2026-01-16 157 18.065
2025-08-12 10:11:03 ZIM 2026-01-16 157 18.05
2025-08-12 10:08:39 ZIM 2026-01-16 157 18.015
2025-08-12 09:53:24 ZIM 2025-09-19 38 18.045
2025-08-12 09:42:40 ZIM 2025-10-17 66 18.025
2025-08-11 14:42:47 ZIM 2025-08-22 11 17.505
2025-08-11 13:59:48 ZIM 2025-10-17 67 17.425
2025-08-11 13:20:12 ZIM 2025-10-17 67 17.495
2025-08-11 13:19:35 ZIM 2025-10-17 67 17.485
2025-08-11 13:17:13 ZIM 2025-09-19 39 17.505
2025-08-11 13:17:13 ZIM 2025-09-19 39 17.505
2025-08-11 13:17:13 ZIM 2025-09-19 39 17.505
2025-08-11 13:17:13 ZIM 2025-09-19 39 17.505
2025-08-11 13:13:36 ZIM 2025-09-19 39 17.455
2025-08-11 13:04:56 ZIM 2025-09-19 39 17.48
2025-08-11 13:04:56 ZIM 2025-09-19 39 17.48
2025-08-11 12:49:01 ZIM 2025-09-19 39 17.455
2025-08-11 12:49:01 ZIM 2025-09-19 39 17.455
2025-08-11 12:43:50 ZIM 2025-10-17 67 17.515
2025-08-11 12:43:50 ZIM 2025-10-17 67 17.515
2025-08-11 12:37:00 ZIM 2025-09-19 39 17.625
2025-08-11 12:37:00 ZIM 2025-09-19 39 17.625
2025-08-11 12:36:53 ZIM 2025-08-15 4 17.675
2025-08-11 12:36:53 ZIM 2025-08-15 4 17.665
2025-08-11 12:36:38 ZIM 2025-09-19 39 17.685
2025-08-11 12:31:33 ZIM 2026-01-16 158 17.7555
2025-08-11 12:31:30 ZIM 2025-10-17 67 17.755
2025-08-11 12:30:53 ZIM 2025-09-19 39 17.755
2025-08-11 12:20:15 ZIM 2025-09-19 39 17.84
2025-08-11 12:09:52 ZIM 2025-09-19 39 17.845
2025-08-11 12:06:16 ZIM 2025-10-17 67 17.825
2025-08-11 12:06:16 ZIM 2025-10-17 67 17.82
2025-08-11 12:05:06 ZIM 2026-01-16 158 17.8445
2025-08-11 11:58:43 ZIM 2025-10-17 67 17.905
2025-08-11 11:58:44 ZIM 2025-10-17 67 17.895
2025-08-11 11:56:34 ZIM 2025-09-19 39 17.865
2025-08-11 11:56:34 ZIM 2025-09-19 39 17.865
2025-08-11 11:54:28 ZIM 2025-08-15 4 17.96
2025-08-11 11:54:28 ZIM 2025-08-15 4 17.96
2025-08-11 11:52:35 ZIM 2025-08-15 4 17.92
2025-08-11 11:49:25 ZIM 2025-09-19 39 17.855
2025-08-11 11:49:26 ZIM 2025-09-19 39 17.85
2025-08-11 11:49:26 ZIM 2025-09-19 39 17.855
2025-08-11 11:29:11 ZIM 2025-09-19 39 17.9683
2025-08-11 11:29:11 ZIM 2025-09-19 39 17.9699
2025-08-11 11:29:11 ZIM 2025-09-19 39 17.9697
2025-08-11 11:24:15 ZIM 2025-08-15 4 17.825
2025-08-11 11:20:17 ZIM 2025-09-19 39 17.825
2025-08-11 11:10:05 ZIM 2025-10-17 67 17.7445
2025-08-11 11:10:05 ZIM 2025-10-17 67 17.745
2025-08-11 11:09:00 ZIM 2025-09-19 39 17.6581
2025-08-11 11:07:29 ZIM 2025-08-15 4 17.4845
2025-08-11 11:07:20 ZIM 2025-08-15 4 17.4655
2025-08-11 11:07:17 ZIM 2025-08-15 4 17.505
2025-08-11 11:04:51 ZIM 2025-09-19 39 17.5245
2025-08-11 11:01:58 ZIM 2026-01-16 158 17.755
2025-08-11 11:00:30 ZIM 2025-08-29 18 17.765
2025-08-11 11:00:31 ZIM 2025-08-29 18 17.765
2025-08-11 11:00:15 ZIM 2025-09-19 39 17.73
2025-08-11 10:52:03 ZIM 2025-09-19 39 17.875
2025-08-11 10:49:08 ZIM 2026-01-16 158 17.795
2025-08-11 10:47:32 ZIM 2026-01-16 158 17.825
2025-08-11 10:44:50 ZIM 2025-10-17 67 17.775
2025-08-11 10:44:44 ZIM 2026-01-16 158 17.805
2025-08-11 10:39:42 ZIM 2026-01-16 158 17.825
2025-08-11 10:36:29 ZIM 2027-01-15 522 17.845
2025-08-11 10:31:21 ZIM 2026-01-16 158 17.845
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.7301
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.73
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.73
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.73
2025-08-11 10:29:40 ZIM 2026-01-16 158 17.7301
2025-08-11 10:29:26 ZIM 2026-01-16 158 17.725
2025-08-11 10:29:26 ZIM 2026-01-16 158 17.725
2025-08-11 10:29:25 ZIM 2025-10-17 67 17.725
2025-08-11 10:28:07 ZIM 2026-01-16 158 17.91
2025-08-11 10:27:48 ZIM 2026-01-16 158 17.885
2025-08-11 10:27:44 ZIM 2026-01-16 158 17.8754
2025-08-11 10:27:40 ZIM 2026-01-16 158 17.8946
2025-08-11 10:27:37 ZIM 2026-01-16 158 17.885
2025-08-11 10:27:33 ZIM 2026-01-16 158 17.855
2025-08-11 10:27:33 ZIM 2026-01-16 158 17.855
2025-08-11 10:27:30 ZIM 2026-01-16 158 17.855
2025-08-11 10:27:30 ZIM 2026-01-16 158 17.855
2025-08-11 10:26:45 ZIM 2026-01-16 158 17.835
2025-08-11 10:25:13 ZIM 2026-01-16 158 17.7946
2025-08-11 10:25:08 ZIM 2026-01-16 158 17.805
2025-08-11 10:22:33 ZIM 2025-10-17 67 17.74
2025-08-11 10:21:57 ZIM 2026-01-16 158 17.745
2025-08-11 10:21:43 ZIM 2026-01-16 158 17.735
2025-08-11 10:21:16 ZIM 2026-01-16 158 17.715
2025-08-11 10:20:58 ZIM 2026-01-16 158 17.7454
2025-08-11 10:20:44 ZIM 2026-01-16 158 17.745
2025-08-11 10:09:35 ZIM 2025-10-17 67 17.6054
2025-08-11 10:07:53 ZIM 2025-10-17 67 17.665
2025-08-11 09:56:30 ZIM 2025-10-17 67 17.915
2025-08-11 09:56:30 ZIM 2025-10-17 67 17.915
2025-08-11 09:56:26 ZIM 2025-10-17 67 17.905
2025-08-11 09:56:26 ZIM 2025-10-17 67 17.905
2025-08-11 09:55:52 ZIM 2025-10-17 67 17.9
2025-08-11 09:55:21 ZIM 2025-10-17 67 17.905
2025-08-11 09:54:18 ZIM 2025-10-17 67 17.895
2025-08-11 09:53:23 ZIM 2025-10-17 67 17.945
2025-08-11 09:53:19 ZIM 2025-08-15 4 17.965
2025-08-11 09:52:58 ZIM 2025-08-15 4 17.97
2025-08-11 09:50:55 ZIM 2025-10-17 67 17.845
2025-08-11 09:49:56 ZIM 2025-10-17 67 17.885
2025-08-11 09:49:47 ZIM 2025-08-15 4 17.88
2025-08-11 09:34:35 ZIM 2025-08-15 4 17.9849
2025-08-11 09:32:00 ZIM 2025-08-15 4 17.9745
2025-08-11 09:31:58 ZIM 2025-08-15 4 17.895
2025-08-11 09:30:41 ZIM 2026-01-16 158 17.6451
2025-08-08 13:36:46 ZIM 2025-08-15 7 15.545
2025-08-08 13:36:46 ZIM 2025-08-15 7 15.545
2025-08-08 10:47:31 ZIM 2025-08-15 7 15.765
2025-08-07 15:34:40 ZIM 2025-08-08 1 15.975
2025-08-07 15:34:41 ZIM 2025-08-08 1 15.975
2025-08-07 14:15:09 ZIM 2025-10-17 71 15.8547
2025-08-07 11:13:20 ZIM 2025-08-15 8 15.96
2025-08-07 11:13:20 ZIM 2025-08-15 8 15.96
2025-08-07 09:31:46 ZIM 2025-08-08 1 16.195
2025-08-06 12:28:16 ZIM 2025-08-08 2 15.945
2025-08-06 11:33:11 ZIM 2025-08-08 2 16.125
2025-08-06 09:42:03 ZIM 2025-08-08 2 16.2351
2025-08-06 09:42:03 ZIM 2025-08-08 2 16.235
2025-08-06 09:36:32 ZIM 2025-08-15 9 16.2
2025-08-05 14:24:42 ZIM 2027-01-15 528 15.835
2025-08-05 10:55:02 ZIM 2025-10-17 73 15.8
2025-08-05 10:55:02 ZIM 2025-10-17 73 15.79
2025-08-05 10:15:24 ZIM 2025-10-17 73 15.935
2025-08-04 14:53:00 ZIM 2025-08-15 11 15.675
2025-08-04 14:53:00 ZIM 2025-08-15 11 15.675
2025-08-04 14:53:00 ZIM 2025-08-15 11 15.675
2025-08-04 14:41:07 ZIM 2025-09-19 46 15.665
2025-08-04 11:47:50 ZIM 2025-08-22 18 15.575
2025-08-04 11:25:56 ZIM 2025-08-15 11 15.565
2025-08-04 11:25:56 ZIM 2025-08-15 11 15.565
2025-08-04 11:25:56 ZIM 2025-08-15 11 15.565
2025-08-01 13:25:11 ZIM 2025-10-17 77 15.445
2025-08-01 12:01:28 ZIM 2025-10-17 77 15.475
2025-08-01 12:01:28 ZIM 2025-10-17 77 15.48
2025-08-01 11:49:54 ZIM 2025-08-15 14 15.435
2025-08-01 11:47:04 ZIM 2025-10-17 77 15.405
2025-07-31 11:54:32 ZIM 2025-10-17 78 15.925
2025-07-30 15:56:42 ZIM 2025-08-08 9 15.965
2025-07-30 15:56:00 ZIM 2025-08-08 9 15.965
2025-07-28 10:01:07 ZIM 2025-08-15 18 16.405
2025-07-28 10:01:07 ZIM 2025-08-15 18 16.4
2025-07-28 09:32:26 ZIM 2025-08-08 11 16.44
2025-07-25 15:49:11 ZIM 2025-07-25 0 16.625
2025-07-25 15:49:12 ZIM 2025-07-25 0 16.615
2025-07-25 15:31:21 ZIM 2025-07-25 0 16.615
2025-07-25 15:29:30 ZIM 2025-07-25 0 16.605
2025-07-25 13:15:01 ZIM 2025-10-17 84 16.625
2025-07-25 11:52:04 ZIM 2025-07-25 0 16.535
2025-07-25 11:11:13 ZIM 2025-07-25 0 16.575
2025-07-25 10:40:17 ZIM 2025-07-25 0 16.52
2025-07-25 10:32:41 ZIM 2025-07-25 0 16.5751
2025-07-25 10:32:41 ZIM 2025-10-17 84 16.585
2025-07-25 10:31:17 ZIM 2025-10-17 84 16.5451
2025-07-25 10:31:17 ZIM 2025-10-17 84 16.5451
2025-07-25 10:24:52 ZIM 2025-07-25 0 16.54
2025-07-25 10:21:06 ZIM 2025-10-17 84 16.46
2025-07-25 10:20:25 ZIM 2025-10-17 84 16.485
2025-07-25 10:18:59 ZIM 2025-10-17 84 16.53
2025-07-25 10:18:15 ZIM 2025-10-17 84 16.53
2025-07-25 10:18:15 ZIM 2025-10-17 84 16.53
2025-07-24 12:35:57 ZIM 2025-08-01 8 16.38
2025-07-24 10:38:00 ZIM 2025-10-17 85 16.44
2025-07-23 13:54:01 ZIM 2025-08-22 30 16.245
2025-07-23 10:49:57 ZIM 2025-09-19 58 16.375
2025-07-23 10:32:58 ZIM 2025-08-01 9 16.525
2025-07-23 10:27:36 ZIM 2025-08-08 16 16.465
2025-07-23 10:21:07 ZIM 2025-08-15 23 16.365
2025-07-23 10:21:07 ZIM 2025-08-15 23 16.365
2025-07-23 10:19:38 ZIM 2025-08-15 23 16.395
2025-07-23 10:19:38 ZIM 2025-08-15 23 16.395
2025-07-23 10:19:38 ZIM 2025-08-15 23 16.395
2025-07-23 10:19:32 ZIM 2025-08-15 23 16.405
2025-07-23 10:19:32 ZIM 2025-08-15 23 16.405
2025-07-23 10:19:32 ZIM 2025-08-15 23 16.405
2025-07-23 10:17:20 ZIM 2025-08-15 23 16.345
2025-07-23 10:17:20 ZIM 2025-08-15 23 16.345
2025-07-23 10:17:20 ZIM 2025-08-15 23 16.345
2025-07-23 09:45:02 ZIM 2025-08-01 9 16.225
2025-07-23 09:36:20 ZIM 2025-10-17 86 16.2
2025-07-23 09:32:12 ZIM 2025-07-25 2 16.14
2025-07-23 09:32:12 ZIM 2025-07-25 2 16.14
2025-07-23 09:30:24 ZIM 2025-10-17 86 16.145
2025-07-23 09:30:17 ZIM 2025-10-17 86 16.1105
2025-07-22 15:54:28 ZIM 2025-08-15 24 15.725
2025-07-22 15:34:21 ZIM 2025-08-15 24 15.765
2025-07-22 15:34:21 ZIM 2025-08-15 24 15.765
2025-07-22 15:25:05 ZIM 2025-08-15 24 15.755
2025-07-21 15:42:05 ZIM 2025-09-19 60 15.455
2025-07-21 14:14:11 ZIM 2025-08-01 11 15.455
2025-07-21 13:10:42 ZIM 2025-08-29 39 15.505
2025-07-21 12:56:15 ZIM 2025-08-15 25 15.415
2025-07-21 11:58:00 ZIM 2025-09-19 60 15.515
2025-07-21 11:53:10 ZIM 2025-08-15 25 15.515
2025-07-21 10:39:27 ZIM 2025-09-19 60 15.605
2025-07-21 09:39:54 ZIM 2025-10-17 88 15.36
2025-07-18 15:41:44 ZIM 2025-08-01 14 15.365
2025-07-18 14:53:34 ZIM 2025-08-15 28 15.345
2025-07-18 10:55:12 ZIM 2025-07-25 7 15.415
2025-07-17 15:36:04 ZIM 2025-08-15 29 15.485
2025-07-17 12:35:01 ZIM 2025-08-15 29 15.595
2025-07-17 11:30:12 ZIM 2025-07-18 1 15.585
2025-07-16 15:20:52 ZIM 2025-07-18 2 15.63
2025-07-16 15:20:41 ZIM 2025-07-18 2 15.645
2025-07-16 11:53:01 ZIM 2025-10-17 93 15.4448
2025-07-16 10:24:01 ZIM 2025-10-17 93 15.465
2025-07-16 10:16:03 ZIM 2025-07-25 9 15.475
2025-07-16 10:12:43 ZIM 2025-07-18 2 15.455
2025-07-16 10:09:39 ZIM 2025-08-01 16 15.565
2025-07-16 10:09:40 ZIM 2025-08-01 16 15.5847
2025-07-15 15:50:35 ZIM 2025-07-18 3 15.595
2025-07-15 14:48:45 ZIM 2025-07-18 3 15.6455
2025-07-15 13:29:27 ZIM 2025-10-17 94 15.725
2025-07-14 10:31:59 ZIM 2025-08-01 18 15.705
2025-07-11 15:29:08 ZIM 2025-10-17 98 15.9853
2025-07-11 15:29:08 ZIM 2025-10-17 98 15.985
2025-07-11 14:56:04 ZIM 2025-10-17 98 16.005
2025-07-11 14:56:04 ZIM 2025-10-17 98 15.9953
2025-07-11 13:24:04 ZIM 2025-10-17 98 15.985
2025-07-11 13:24:04 ZIM 2025-10-17 98 15.995
2025-07-11 12:10:57 ZIM 2025-07-11 0 15.955
2025-07-11 12:09:09 ZIM 2025-07-11 0 15.97
2025-07-11 12:09:09 ZIM 2025-07-11 0 15.97
2025-07-11 12:09:09 ZIM 2025-07-11 0 15.97
2025-07-11 09:55:10 ZIM 2025-07-18 7 16.04
2025-07-11 09:49:07 ZIM 2026-01-16 189 15.975
2025-07-10 13:29:12 ZIM 2026-01-16 190 16.205
2025-07-10 13:05:44 ZIM 2025-07-18 8 16.225
2025-07-10 12:30:16 ZIM 2025-07-18 8 16.1719
2025-07-10 12:16:44 ZIM 2026-01-16 190 16.275
2025-07-10 12:16:19 ZIM 2026-01-16 190 16.235
2025-07-10 12:15:44 ZIM 2026-01-16 190 16.225
2025-07-10 12:15:44 ZIM 2026-01-16 190 16.225
2025-07-10 12:15:44 ZIM 2026-01-16 190 16.225
2025-07-10 12:08:34 ZIM 2026-01-16 190 16.155
2025-07-10 12:08:34 ZIM 2026-01-16 190 16.155
2025-07-10 10:23:30 ZIM 2025-10-17 99 15.99
2025-07-09 15:50:41 ZIM 2025-07-18 9 15.865
2025-07-09 15:30:15 ZIM 2025-07-18 9 15.875
2025-07-09 15:07:26 ZIM 2025-10-17 100 15.925
2025-07-09 14:45:59 ZIM 2025-07-18 9 16.1153
2025-07-09 14:28:58 ZIM 2025-07-18 9 16.225
2025-07-09 13:40:38 ZIM 2025-07-18 9 16.22
2025-07-09 13:28:43 ZIM 2025-07-18 9 16.2355
2025-07-08 15:39:18 ZIM 2025-08-08 31 16.415
2025-07-08 15:39:08 ZIM 2025-07-11 3 16.425
2025-07-08 15:38:56 ZIM 2025-08-08 31 16.475
2025-07-08 15:38:56 ZIM 2025-08-08 31 16.46
2025-07-08 13:11:18 ZIM 2025-07-18 10 16.705
2025-07-08 12:29:46 ZIM 2025-07-18 10 16.7759
2025-07-08 11:05:25 ZIM 2025-08-15 38 17.015
2025-07-08 11:03:42 ZIM 2025-07-11 3 17.065
2025-07-08 10:51:13 ZIM 2025-07-18 10 16.995
2025-07-08 10:51:13 ZIM 2025-07-18 10 16.995
2025-07-08 10:45:15 ZIM 2025-08-15 38 16.7846
2025-07-08 10:30:58 ZIM 2025-07-11 3 16.855
2025-07-08 10:20:07 ZIM 2025-07-18 10 16.835
2025-07-08 10:13:09 ZIM 2025-07-11 3 16.83
2025-07-08 09:52:04 ZIM 2025-10-17 101 16.525
2025-07-08 09:46:49 ZIM 2025-07-18 10 16.375
2025-07-08 09:44:48 ZIM 2025-07-11 3 16.315
2025-07-08 09:44:48 ZIM 2025-07-11 3 16.315
2025-07-07 14:22:03 ZIM 2025-07-11 4 15.805
2025-07-07 11:20:52 ZIM 2025-07-11 4 15.93
2025-07-07 10:22:25 ZIM 2025-10-17 102 16.285
2025-07-07 09:40:36 ZIM 2025-07-18 11 16.215
2025-07-07 09:40:26 ZIM 2025-07-11 4 16.2
2025-07-07 09:40:26 ZIM 2025-07-11 4 16.2009
2025-07-07 09:40:18 ZIM 2025-07-11 4 16.14
2025-07-07 09:40:19 ZIM 2025-07-11 4 16.155
2025-07-03 11:43:15 ZIM 2025-07-18 15 15.715
2025-07-02 15:31:52 ZIM 2025-07-03 1 16.165
2025-07-02 15:06:08 ZIM 2025-07-18 16 16.295
2025-07-02 10:07:05 ZIM 2025-07-18 16 16.37
2025-07-02 10:07:05 ZIM 2025-07-18 16 16.37
2025-07-02 10:07:05 ZIM 2025-07-18 16 16.37
2025-07-02 10:06:12 ZIM 2025-07-18 16 16.3547
2025-07-02 10:06:11 ZIM 2025-07-18 16 16.3651
2025-07-02 10:06:12 ZIM 2025-07-18 16 16.355
2025-07-02 10:06:11 ZIM 2025-07-18 16 16.365
2025-07-01 11:01:44 ZIM 2025-10-17 108 16.12
2025-06-30 15:59:30 ZIM 2026-01-16 200 16.085
2025-06-30 15:28:28 ZIM 2025-08-15 46 16.165
2025-06-30 12:49:56 ZIM 2025-07-03 3 15.965
2025-06-30 11:41:21 ZIM 2025-07-18 18 15.97
2025-06-30 11:41:21 ZIM 2025-07-18 18 15.97
2025-06-30 11:36:36 ZIM 2025-10-17 109 15.9748
2025-06-30 11:35:55 ZIM 2025-10-17 109 16.08
2025-06-30 11:23:37 ZIM 2025-07-11 11 16.07
2025-06-30 11:23:37 ZIM 2025-07-11 11 16.07
2025-06-27 15:33:55 ZIM 2025-06-27 0 16.475
2025-06-27 15:33:56 ZIM 2025-06-27 0 16.475
2025-06-27 14:57:43 ZIM 2025-07-18 21 16.4347
2025-06-27 14:57:43 ZIM 2025-07-18 21 16.4347
2025-06-27 13:30:38 ZIM 2025-07-03 6 16.535
2025-06-27 11:52:22 ZIM 2025-07-11 14 16.84
2025-06-27 11:38:33 ZIM 2025-07-03 6 16.745
2025-06-27 11:11:57 ZIM 2025-06-27 0 16.795
2025-06-27 11:06:02 ZIM 2026-01-16 203 16.725
2025-06-27 10:45:44 ZIM 2025-07-03 6 16.4947
2025-06-27 10:45:44 ZIM 2025-07-03 6 16.4947
2025-06-27 10:24:52 ZIM 2025-08-08 42 16.36
2025-06-27 10:17:04 ZIM 2025-10-17 112 16.34
2025-06-27 10:17:04 ZIM 2025-10-17 112 16.34
2025-06-27 10:09:25 ZIM 2025-10-17 112 16.31
2025-06-27 10:09:23 ZIM 2025-10-17 112 16.325
2025-06-27 09:45:18 ZIM 2025-10-17 112 16.41
2025-06-26 11:17:12 ZIM 2025-07-11 15 15.56
2025-06-26 11:16:15 ZIM 2025-06-27 1 15.565
2025-06-26 10:30:50 ZIM 2025-07-03 7 15.485
2025-06-26 10:21:07 ZIM 2025-07-11 15 15.35
2025-06-26 10:21:07 ZIM 2025-07-11 15 15.35
2025-06-26 09:31:36 ZIM 2025-07-18 22 15.22
2025-06-26 09:31:36 ZIM 2025-07-18 22 15.22
2025-06-26 09:30:34 ZIM 2025-07-18 22 15.2351
2025-06-25 15:00:00 ZIM 2025-07-18 23 15.335
2025-06-25 12:41:59 ZIM 2025-10-17 114 15.515
2025-06-25 12:20:12 ZIM 2025-10-17 114 15.5411
2025-06-25 11:48:23 ZIM 2025-10-17 114 15.515
2025-06-25 11:48:23 ZIM 2025-10-17 114 15.5247
2025-06-25 10:24:26 ZIM 2025-07-18 23 15.53
2025-06-24 15:57:13 ZIM 2025-07-11 17 15.635
2025-06-24 13:26:18 ZIM 2025-07-11 17 15.8547
2025-06-24 13:11:18 ZIM 2025-10-17 115 15.865
2025-06-24 12:39:20 ZIM 2025-08-15 52 15.885
2025-06-24 11:28:37 ZIM 2025-10-17 115 15.9153
2025-06-24 11:27:35 ZIM 2025-07-18 24 15.97
2025-06-24 11:27:22 ZIM 2025-07-18 24 16.05
2025-06-24 11:27:24 ZIM 2025-07-18 24 16.01
2025-06-24 11:27:24 ZIM 2025-07-18 24 16.01
2025-06-24 11:27:24 ZIM 2025-07-18 24 16.01
2025-06-24 11:27:22 ZIM 2025-07-18 24 16.03
2025-06-24 11:27:22 ZIM 2025-07-18 24 16.05
2025-06-24 10:32:00 ZIM 2025-07-18 24 16.035
2025-06-24 10:08:34 ZIM 2025-06-27 3 15.99
2025-06-24 09:52:06 ZIM 2025-06-27 3 16.155
2025-06-24 09:42:56 ZIM 2025-06-27 3 16.02
2025-06-24 09:36:23 ZIM 2025-07-18 24 15.805
2025-06-24 09:32:00 ZIM 2025-07-18 24 15.7404
2025-06-24 09:32:00 ZIM 2025-07-18 24 15.7404
2025-06-23 14:32:50 ZIM 2025-07-18 25 16.335
2025-06-23 14:31:22 ZIM 2025-07-18 25 16.325
2025-06-23 14:31:22 ZIM 2025-07-18 25 16.325
2025-06-23 13:50:13 ZIM 2025-07-25 32 16.215
2025-06-23 12:35:00 ZIM 2025-10-17 116 16.26
2025-06-23 11:34:26 ZIM 2025-10-17 116 16.535
2025-06-23 11:34:26 ZIM 2025-10-17 116 16.535
2025-06-23 11:33:28 ZIM 2025-10-17 116 16.53
2025-06-23 09:50:06 ZIM 2025-07-18 25 16.385
2025-06-23 09:50:06 ZIM 2025-07-18 25 16.385
2025-06-20 14:25:18 ZIM 2025-06-20 0 16.615
2025-06-20 14:05:35 ZIM 2025-06-20 0 16.6144
2025-06-20 11:55:17 ZIM 2025-10-17 119 16.645
2025-06-20 11:55:17 ZIM 2025-10-17 119 16.655
2025-06-20 11:36:53 ZIM 2025-07-18 28 16.765
2025-06-20 10:46:06 ZIM 2025-10-17 119 16.6706
2025-06-20 10:45:08 ZIM 2025-10-17 119 16.6287
2025-06-20 10:44:14 ZIM 2025-10-17 119 16.605
2025-06-20 10:42:00 ZIM 2025-10-17 119 16.555
2025-06-20 10:27:25 ZIM 2025-06-27 7 16.47
2025-06-20 10:24:35 ZIM 2025-07-18 28 16.56
2025-06-20 10:04:41 ZIM 2025-07-18 28 16.84
2025-06-20 09:55:48 ZIM 2025-07-18 28 16.745
2025-06-20 09:55:48 ZIM 2025-07-18 28 16.745
2025-06-20 09:54:05 ZIM 2025-07-18 28 16.78
2025-06-20 09:54:05 ZIM 2025-07-18 28 16.765
2025-06-20 09:46:26 ZIM 2025-07-18 28 16.92
2025-06-20 09:42:59 ZIM 2025-07-18 28 16.915
2025-06-20 09:37:58 ZIM 2025-07-18 28 17.02
2025-06-20 09:37:58 ZIM 2025-07-18 28 17.02
2025-06-20 09:37:40 ZIM 2025-07-18 28 17.05
2025-06-20 09:37:41 ZIM 2025-07-18 28 17.06
2025-06-20 09:37:41 ZIM 2025-07-18 28 17.06
2025-06-20 09:37:06 ZIM 2025-06-27 7 17.0949
2025-06-18 15:01:32 ZIM 2025-07-18 30 17.595
2025-06-18 13:52:09 ZIM 2025-07-18 30 17.91
2025-06-18 11:40:15 ZIM 2025-07-18 30 17.665
2025-06-18 11:20:13 ZIM 2025-06-20 2 17.575
2025-06-18 11:01:38 ZIM 2025-07-18 30 17.665
2025-06-18 11:01:38 ZIM 2025-07-18 30 17.655
2025-06-18 10:02:40 ZIM 2025-07-18 30 17.63
2025-06-18 10:02:40 ZIM 2025-07-18 30 17.63
2025-06-18 10:02:40 ZIM 2025-07-18 30 17.63
2025-06-18 10:02:40 ZIM 2025-07-18 30 17.63
2025-06-18 10:00:52 ZIM 2025-07-18 30 17.665
2025-06-18 09:57:38 ZIM 2025-07-18 30 17.48
2025-06-18 09:57:38 ZIM 2025-07-18 30 17.48
2025-06-18 09:57:15 ZIM 2025-07-18 30 17.49
2025-06-18 09:30:03 ZIM 2025-07-18 30 17.2301
2025-06-17 15:46:22 ZIM 2025-07-18 31 17.7344
2025-06-17 15:46:21 ZIM 2025-07-18 31 17.705
2025-06-17 15:04:08 ZIM 2025-06-20 3 17.715
2025-06-17 15:04:03 ZIM 2025-06-20 3 17.73
2025-06-17 14:49:31 ZIM 2025-06-20 3 17.71
2025-06-17 14:48:37 ZIM 2025-06-20 3 17.695
2025-06-17 13:01:04 ZIM 2025-06-27 10 17.67
2025-06-17 13:00:57 ZIM 2025-07-18 31 17.67
2025-06-17 13:00:58 ZIM 2025-07-18 31 17.67
2025-06-17 12:10:57 ZIM 2025-06-20 3 17.64
2025-06-17 12:09:33 ZIM 2025-07-18 31 17.515
2025-06-17 12:09:33 ZIM 2025-06-20 3 17.51
2025-06-17 11:51:34 ZIM 2025-06-27 10 17.58
2025-06-17 11:39:57 ZIM 2025-06-20 3 17.67
2025-06-17 10:20:22 ZIM 2025-07-18 31 17.615
2025-06-17 10:20:22 ZIM 2025-07-18 31 17.615
2025-06-16 15:55:26 ZIM 2025-06-20 4 17.955
2025-06-16 15:25:27 ZIM 2025-07-18 32 17.91
2025-06-16 12:37:45 ZIM 2025-06-20 4 18.025
2025-06-16 12:37:45 ZIM 2025-06-20 4 18.025
2025-06-16 11:54:50 ZIM 2025-07-18 32 17.935
2025-06-16 11:07:18 ZIM 2025-07-18 32 18.1201
2025-06-16 11:06:59 ZIM 2025-07-18 32 18.17
2025-06-16 10:43:15 ZIM 2025-10-17 123 18.125
2025-06-16 10:42:50 ZIM 2025-10-17 123 18.1205
2025-06-16 10:41:05 ZIM 2025-10-17 123 18.065
2025-06-16 10:28:55 ZIM 2025-10-17 123 18.1648
2025-06-16 10:28:55 ZIM 2025-07-18 32 18.15
2025-06-16 10:28:30 ZIM 2025-10-17 123 18.19
2025-06-16 10:27:51 ZIM 2025-07-18 32 18.22
2025-06-16 10:08:44 ZIM 2025-07-18 32 18.3743
2025-06-16 09:44:15 ZIM 2025-07-18 32 18.75
2025-06-16 09:39:20 ZIM 2025-06-20 4 18.9648
2025-06-16 09:39:20 ZIM 2025-06-20 4 18.965
2025-06-16 09:36:57 ZIM 2025-10-17 123 18.9
2025-06-16 09:36:38 ZIM 2025-06-20 4 18.985
2025-06-16 09:36:38 ZIM 2025-06-20 4 18.985
2025-06-16 09:36:27 ZIM 2025-07-18 32 18.985
2025-06-16 09:34:09 ZIM 2025-07-18 32 18.7792
2025-06-16 09:32:42 ZIM 2025-07-18 32 18.4599
2025-06-13 15:48:48 ZIM 2025-06-13 0 17.48
2025-06-13 15:45:50 ZIM 2025-07-18 35 17.465
2025-06-13 15:45:50 ZIM 2025-07-18 35 17.465
2025-06-13 15:31:15 ZIM 2025-06-13 0 17.475
2025-06-13 15:31:15 ZIM 2025-06-13 0 17.475
2025-06-13 15:31:11 ZIM 2025-06-13 0 17.475
2025-06-13 15:31:12 ZIM 2025-06-13 0 17.475
2025-06-13 15:31:09 ZIM 2025-06-13 0 17.475
2025-06-13 15:31:05 ZIM 2025-06-13 0 17.4747
2025-06-13 15:31:05 ZIM 2025-06-20 7 17.455
2025-06-13 15:31:05 ZIM 2025-06-13 0 17.475
2025-06-13 15:31:05 ZIM 2025-06-13 0 17.475
2025-06-13 15:31:05 ZIM 2025-06-13 0 17.475
2025-06-13 15:09:16 ZIM 2025-06-13 0 17.4549
2025-06-13 15:03:11 ZIM 2025-07-18 35 17.415
2025-06-13 14:21:37 ZIM 2025-08-15 63 17.26
2025-06-13 14:20:56 ZIM 2025-06-20 7 17.31
2025-06-13 14:20:53 ZIM 2025-07-18 35 17.32
2025-06-13 14:17:19 ZIM 2025-10-17 126 17.105
2025-06-13 14:17:19 ZIM 2025-10-17 126 17.105
2025-06-13 14:07:36 ZIM 2025-07-18 35 17.0953
2025-06-13 13:55:23 ZIM 2025-06-20 7 17.15
2025-06-13 13:55:01 ZIM 2025-06-20 7 17.159
2025-06-13 13:47:07 ZIM 2025-06-13 0 17.095
2025-06-13 13:47:07 ZIM 2025-06-13 0 17.095
2025-06-13 12:57:33 ZIM 2025-06-13 0 16.875
2025-06-13 12:57:33 ZIM 2025-06-13 0 16.875
2025-06-13 12:57:33 ZIM 2025-06-13 0 16.875
2025-06-13 11:39:35 ZIM 2025-06-13 0 16.88
2025-06-13 11:32:05 ZIM 2025-06-13 0 16.885
2025-06-13 11:06:14 ZIM 2025-06-13 0 16.845
2025-06-13 11:04:06 ZIM 2025-06-13 0 16.835
2025-06-13 10:47:53 ZIM 2025-07-18 35 16.9492
2025-06-13 10:42:22 ZIM 2025-06-13 0 17.055
2025-06-13 10:41:35 ZIM 2025-06-13 0 17.095
2025-06-13 09:58:21 ZIM 2025-06-13 0 16.675
2025-06-13 09:58:00 ZIM 2025-06-13 0 16.725
2025-06-13 09:34:39 ZIM 2025-06-13 0 17.225
2025-06-13 09:33:50 ZIM 2025-06-13 0 17.3054
2025-06-13 09:33:36 ZIM 2025-06-13 0 17.315
2025-06-13 09:33:21 ZIM 2025-06-13 0 17.32
2025-06-13 09:33:14 ZIM 2025-06-13 0 17.32
2025-06-13 09:33:01 ZIM 2025-06-13 0 17.3653
2025-06-13 09:32:50 ZIM 2025-06-13 0 17.365
2025-06-13 09:32:51 ZIM 2025-06-13 0 17.36
2025-06-13 09:32:44 ZIM 2025-06-13 0 17.305
2025-06-13 09:32:41 ZIM 2025-06-13 0 17.2747
2025-06-13 09:32:41 ZIM 2025-06-13 0 17.29
2025-06-13 09:30:11 ZIM 2025-07-18 35 16.895
2025-06-13 09:30:11 ZIM 2025-07-18 35 16.895
2025-06-12 12:06:09 ZIM 2025-07-18 36 16.355
2025-06-12 09:52:15 ZIM 2025-10-17 127 16.285
2025-06-11 15:29:54 ZIM 2025-07-18 37 16.9154
2025-06-11 14:33:05 ZIM 2025-07-18 37 16.54
2025-06-11 14:31:58 ZIM 2025-07-18 37 16.565
2025-06-11 13:43:55 ZIM 2025-07-18 37 16.58
2025-06-11 13:43:55 ZIM 2025-07-18 37 16.585
2025-06-11 13:36:26 ZIM 2025-06-20 9 16.575
2025-06-11 10:47:50 ZIM 2025-10-17 128 16.855
2025-06-11 10:47:50 ZIM 2025-10-17 128 16.855
2025-06-10 11:33:07 ZIM 2025-07-18 38 16.8358
2025-06-10 11:31:15 ZIM 2025-07-18 38 16.865
2025-06-10 11:31:17 ZIM 2025-07-18 38 16.825
2025-06-10 11:31:16 ZIM 2025-07-18 38 16.815
2025-06-10 11:27:24 ZIM 2025-07-18 38 16.935
2025-06-10 09:48:33 ZIM 2025-06-27 17 17.31
2025-06-10 09:47:05 ZIM 2025-06-27 17 17.305
2025-06-09 15:51:14 ZIM 2025-07-18 39 17.43
2025-06-09 14:51:49 ZIM 2025-07-18 39 17.625
2025-06-09 11:51:30 ZIM 2025-07-18 39 17.3908
2025-06-09 11:51:30 ZIM 2025-07-18 39 17.3892
2025-06-09 11:50:27 ZIM 2025-07-18 39 17.405
2025-06-09 11:50:27 ZIM 2025-07-18 39 17.405
2025-06-09 10:36:09 ZIM 2025-07-18 39 17.475
2025-06-09 10:35:40 ZIM 2025-06-27 18 17.46
2025-06-09 10:25:30 ZIM 2025-06-27 18 17.445
2025-06-09 10:20:22 ZIM 2026-01-16 221 17.44
2025-06-06 14:06:22 ZIM 2026-01-16 224 17.605
2025-06-06 09:58:17 ZIM 2025-07-18 42 17.37
2025-06-06 09:57:31 ZIM 2025-07-18 42 17.37
2025-06-06 09:35:46 ZIM 2025-07-18 42 17.45
2025-06-05 15:30:22 ZIM 2025-07-18 43 16.9753
2025-06-05 15:00:51 ZIM 2025-06-20 15 16.855
2025-06-05 14:57:09 ZIM 2025-07-18 43 16.895
2025-06-05 14:17:03 ZIM 2026-01-16 225 16.885
2025-06-05 14:17:03 ZIM 2026-01-16 225 16.885
2025-06-05 14:16:02 ZIM 2026-01-16 225 16.935
2025-06-05 14:01:01 ZIM 2025-06-06 1 17.02
2025-06-05 13:28:56 ZIM 2025-07-18 43 16.92
2025-06-05 13:27:01 ZIM 2025-07-18 43 16.92
2025-06-05 13:12:04 ZIM 2025-06-20 15 16.95
2025-06-05 11:12:58 ZIM 2025-07-18 43 16.87
2025-06-05 11:12:42 ZIM 2025-07-18 43 16.855
2025-06-05 11:12:43 ZIM 2025-07-18 43 16.855
2025-06-05 11:12:43 ZIM 2025-07-18 43 16.855
2025-06-05 11:03:23 ZIM 2025-06-20 15 16.735
2025-06-05 09:59:19 ZIM 2025-06-20 15 16.345
2025-06-04 15:26:07 ZIM 2025-07-18 44 16.8047
2025-06-04 15:15:29 ZIM 2025-06-13 9 16.815
2025-06-04 15:09:57 ZIM 2025-06-06 2 16.805
2025-06-04 12:36:02 ZIM 2025-07-18 44 16.73
2025-06-04 12:15:18 ZIM 2025-06-13 9 16.685
2025-06-04 11:04:29 ZIM 2025-07-18 44 16.665
2025-06-04 10:58:09 ZIM 2025-07-18 44 16.675
2025-06-04 10:58:09 ZIM 2025-07-18 44 16.655
2025-06-04 10:57:09 ZIM 2025-06-27 23 16.695
2025-06-04 10:54:47 ZIM 2025-07-18 44 16.755
2025-06-04 10:54:47 ZIM 2025-07-18 44 16.755
2025-06-04 10:54:47 ZIM 2025-07-18 44 16.755
2025-06-04 10:54:47 ZIM 2025-07-18 44 16.755
2025-06-04 10:54:22 ZIM 2025-07-18 44 16.75
2025-06-04 10:54:22 ZIM 2025-07-18 44 16.75
2025-06-04 10:54:22 ZIM 2025-07-18 44 16.75
2025-06-04 09:43:41 ZIM 2025-07-18 44 17.11
2025-06-03 15:00:18 ZIM 2026-01-16 227 16.785
2025-06-03 11:12:07 ZIM 2025-07-18 45 16.7
2025-06-03 10:50:20 ZIM 2025-06-20 17 16.47
2025-06-03 10:10:19 ZIM 2025-06-06 3 16.51
2025-06-03 09:37:22 ZIM 2025-06-06 3 16.585
2025-06-02 15:05:07 ZIM 2026-01-16 228 17.105
2025-06-02 11:52:57 ZIM 2025-07-18 46 17.25
2025-06-02 11:52:57 ZIM 2025-07-18 46 17.26
2025-06-02 11:52:57 ZIM 2025-07-18 46 17.26
2025-06-02 10:06:37 ZIM 2025-10-17 137 17.445
2025-06-02 10:04:47 ZIM 2025-06-20 18 17.3749
2025-05-30 15:00:10 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:55 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:50 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:48 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:46 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:44 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:43 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:41 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:39 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:37 ZIM 2025-06-20 21 17.35 ExDiv
2025-05-30 14:59:35 ZIM 2025-06-20 21 17.36 ExDiv
2025-05-30 14:59:33 ZIM 2025-06-20 21 17.355 ExDiv
2025-05-30 14:59:31 ZIM 2025-06-20 21 17.36 ExDiv
2025-05-30 14:35:41 ZIM 2025-06-06 7 17.25 ExDiv
2025-05-30 14:00:59 ZIM 2025-06-06 7 17.23 ExDiv
2025-05-30 13:54:29 ZIM 2025-06-06 7 17.225 ExDiv
2025-05-30 11:23:41 ZIM 2025-06-20 21 17.155 ExDiv
2025-05-30 11:23:41 ZIM 2025-06-20 21 17.155 ExDiv
2025-05-30 09:59:13 ZIM 2025-06-27 28 16.985 ExDiv
2025-05-30 09:56:36 ZIM 2025-06-27 28 16.98 ExDiv
2025-05-30 09:56:36 ZIM 2025-06-27 28 16.98 ExDiv
2025-05-29 15:56:48 ZIM 2025-05-30 1 17.125
2025-05-29 11:58:04 ZIM 2025-07-18 50 17.1752
2025-05-29 10:42:50 ZIM 2025-10-17 141 17.2548
2025-05-29 09:58:18 ZIM 2025-07-18 50 17.285
2025-05-28 12:51:25 ZIM 2025-05-30 2 17.225
2025-05-28 12:50:22 ZIM 2025-05-30 2 17.215
2025-05-28 12:34:37 ZIM 2025-05-30 2 17.32
2025-05-28 12:34:27 ZIM 2025-05-30 2 17.325
2025-05-28 12:34:27 ZIM 2025-05-30 2 17.325
2025-05-28 12:33:57 ZIM 2025-05-30 2 17.25
2025-05-28 12:33:51 ZIM 2025-05-30 2 17.25
2025-05-28 10:43:42 ZIM 2025-06-06 9 17.3
2025-05-28 10:23:24 ZIM 2025-10-17 142 17.245
2025-05-27 15:04:05 ZIM 2025-06-20 24 17.505
2025-05-27 14:32:15 ZIM 2025-10-17 143 17.575
2025-05-27 14:09:49 ZIM 2025-06-13 17 17.545
2025-05-27 13:01:54 ZIM 2025-06-06 10 17.59
2025-05-27 12:30:38 ZIM 2026-06-18 387 17.71
2025-05-27 12:10:25 ZIM 2025-05-30 3 17.71
2025-05-27 12:05:03 ZIM 2025-06-20 24 17.7155
2025-05-27 12:05:01 ZIM 2025-06-20 24 17.755
2025-05-27 11:32:27 ZIM 2025-07-18 52 17.865
2025-05-27 11:32:27 ZIM 2025-07-18 52 17.875
2025-05-27 11:32:27 ZIM 2025-07-18 52 17.865
2025-05-27 11:10:13 ZIM 2025-06-13 17 17.96
2025-05-27 11:07:19 ZIM 2025-06-20 24 17.915
2025-05-27 11:03:39 ZIM 2025-10-17 143 17.9046
2025-05-27 10:17:04 ZIM 2025-10-17 143 17.72
2025-05-27 10:13:33 ZIM 2025-06-13 17 17.69
2025-05-27 10:12:11 ZIM 2025-10-17 143 17.695
2025-05-27 10:11:05 ZIM 2025-10-17 143 17.745
2025-05-27 10:09:42 ZIM 2025-10-17 143 17.78
2025-05-27 10:08:52 ZIM 2025-10-17 143 17.755
2025-05-27 10:05:43 ZIM 2025-06-13 17 17.795
2025-05-23 15:36:14 ZIM 2025-10-17 147 18.0106
2025-05-23 09:56:54 ZIM 2025-07-18 56 18.0805
2025-05-23 09:56:54 ZIM 2025-07-18 56 18.06
2025-05-23 09:56:54 ZIM 2025-07-18 56 18.0805
2025-05-22 15:41:11 ZIM 2025-07-18 57 18.305
2025-05-22 13:09:56 ZIM 2025-05-23 1 18.27
2025-05-22 10:43:01 ZIM 2025-05-23 1 18.35
2025-05-22 09:42:58 ZIM 2025-06-06 15 18.325
2025-05-21 11:02:29 ZIM 2026-01-16 240 18.3156
2025-05-21 11:02:13 ZIM 2025-05-23 2 18.325
2025-05-21 11:02:13 ZIM 2025-05-23 2 18.325
2025-05-20 14:56:35 ZIM 2025-06-13 24 18.655
2025-05-20 14:28:17 ZIM 2025-07-18 59 18.605
2025-05-20 12:46:47 ZIM 2025-06-13 24 18.68
2025-05-20 12:22:22 ZIM 2025-07-18 59 18.43
2025-05-20 12:22:22 ZIM 2025-07-18 59 18.4347
2025-05-20 11:52:23 ZIM 2025-05-23 3 18.555
2025-05-20 11:52:23 ZIM 2025-05-23 3 18.555
2025-05-20 11:52:23 ZIM 2025-05-23 3 18.555
2025-05-20 11:41:21 ZIM 2026-01-16 241 18.57
2025-05-20 11:26:41 ZIM 2025-05-23 3 18.715
2025-05-20 11:21:15 ZIM 2025-06-20 31 18.76
2025-05-20 11:16:49 ZIM 2025-05-30 10 18.75
2025-05-20 11:16:38 ZIM 2025-06-20 31 18.75
2025-05-20 11:00:19 ZIM 2025-05-23 3 18.835
2025-05-20 10:53:46 ZIM 2025-06-20 31 18.815
2025-05-20 10:52:34 ZIM 2025-06-13 24 18.845
2025-05-20 10:32:00 ZIM 2025-06-20 31 19.055
2025-05-20 10:28:17 ZIM 2025-06-13 24 19.03
2025-05-20 10:27:09 ZIM 2025-06-20 31 19.045
2025-05-20 10:26:09 ZIM 2025-06-13 24 19.015
2025-05-20 10:24:06 ZIM 2025-06-13 24 19.07
2025-05-20 10:23:05 ZIM 2025-06-13 24 19.035
2025-05-20 09:42:32 ZIM 2026-06-18 394 18.77
2025-05-19 15:31:00 ZIM 2025-05-23 4 19.475 Post-Earnings
2025-05-19 15:01:24 ZIM 2025-05-23 4 19.6252 Post-Earnings
2025-05-19 14:40:56 ZIM 2025-05-23 4 19.6652 Post-Earnings
2025-05-19 14:27:37 ZIM 2025-05-23 4 19.6202 Post-Earnings
2025-05-19 11:49:18 ZIM 2025-05-30 11 19.3292 Post-Earnings
2025-05-19 11:49:18 ZIM 2025-05-30 11 19.33 Post-Earnings
2025-05-19 11:43:05 ZIM 2025-05-23 4 19.29 Post-Earnings
2025-05-19 11:17:13 ZIM 2025-05-23 4 19.3949 Post-Earnings
2025-05-19 11:17:13 ZIM 2025-05-23 4 19.395 Post-Earnings
2025-05-19 11:13:04 ZIM 2025-05-23 4 19.5501 Post-Earnings
2025-05-19 11:10:54 ZIM 2025-07-18 60 19.7382 Post-Earnings
2025-05-19 10:56:22 ZIM 2025-05-23 4 20.325 Post-Earnings
2025-05-19 10:40:35 ZIM 2025-07-18 60 20.77 Post-Earnings
2025-05-19 10:40:04 ZIM 2025-05-23 4 20.755 Post-Earnings
2025-05-19 10:38:54 ZIM 2025-06-20 32 20.6704 Post-Earnings
2025-05-19 10:38:54 ZIM 2025-06-20 32 20.6748 Post-Earnings
2025-05-19 10:29:08 ZIM 2025-05-23 4 20.3644 Post-Earnings
2025-05-19 10:20:12 ZIM 2025-05-23 4 20.12 Post-Earnings
2025-05-19 09:55:26 ZIM 2025-10-17 151 20.6392 Post-Earnings
2025-05-19 09:46:16 ZIM 2025-07-18 60 20.31 Post-Earnings
2025-05-19 09:43:53 ZIM 2025-05-23 4 20.49 Post-Earnings
2025-05-19 09:40:55 ZIM 2025-06-13 25 20.0148 Post-Earnings
2025-05-19 09:40:55 ZIM 2025-06-13 25 20.0148 Post-Earnings
2025-05-19 09:40:45 ZIM 2025-05-23 4 19.8747 Post-Earnings
2025-05-19 09:40:46 ZIM 2025-05-23 4 19.985 Post-Earnings
2025-05-19 09:40:46 ZIM 2025-07-18 60 19.969 Post-Earnings
2025-05-19 09:39:23 ZIM 2025-05-23 4 19.885 Post-Earnings
2025-05-19 09:36:55 ZIM 2025-05-23 4 19.3695 Post-Earnings
2025-05-19 09:36:54 ZIM 2025-05-23 4 19.4046 Post-Earnings
2025-05-19 09:36:55 ZIM 2025-05-23 4 19.3895 Post-Earnings
2025-05-19 09:30:08 ZIM 2025-05-23 4 18.7466 Post-Earnings
2025-05-16 15:46:40 ZIM 2025-05-23 7 18.52 Pre-Earnings
2025-05-16 15:42:07 ZIM 2025-05-23 7 18.565 Pre-Earnings
2025-05-16 15:42:07 ZIM 2025-05-23 7 18.565 Pre-Earnings
2025-05-16 15:09:40 ZIM 2025-05-16 0 18.585 Pre-Earnings
2025-05-16 14:39:22 ZIM 2025-07-18 63 18.645 Pre-Earnings
2025-05-16 14:31:15 ZIM 2026-01-16 245 18.635 Pre-Earnings
2025-05-16 13:25:27 ZIM 2025-05-23 7 18.595 Pre-Earnings
2025-05-16 13:07:21 ZIM 2027-01-15 609 18.535 Pre-Earnings
2025-05-16 10:13:10 ZIM 2025-06-13 28 18.505 Pre-Earnings
2025-05-16 10:12:41 ZIM 2025-06-13 28 18.51 Pre-Earnings
2025-05-16 10:11:37 ZIM 2025-06-13 28 18.4948 Pre-Earnings
2025-05-16 10:06:31 ZIM 2025-06-13 28 18.435 Pre-Earnings
2025-05-16 10:05:24 ZIM 2025-06-13 28 18.425 Pre-Earnings
2025-05-15 15:58:54 ZIM 2025-06-13 29 18.005
2025-05-15 15:57:49 ZIM 2025-05-16 1 17.965
2025-05-15 13:55:13 ZIM 2025-05-23 8 18.155
2025-05-15 13:33:20 ZIM 2025-05-23 8 18.19
2025-05-15 12:59:02 ZIM 2025-06-20 36 18.22
2025-05-15 12:05:36 ZIM 2025-05-16 1 18.275
2025-05-15 12:04:00 ZIM 2025-06-20 36 18.255
2025-05-15 09:54:15 ZIM 2025-06-20 36 18.055
2025-05-14 15:59:34 ZIM 2025-06-20 37 18.295
2025-05-14 15:54:09 ZIM 2025-05-16 2 18.165
2025-05-14 14:48:10 ZIM 2025-05-16 2 18.03
2025-05-14 14:05:35 ZIM 2026-01-16 247 17.8941
2025-05-14 14:03:13 ZIM 2026-01-16 247 17.845
2025-05-14 13:58:52 ZIM 2025-06-20 37 17.845
2025-05-14 13:17:21 ZIM 2025-07-18 65 18.0953
2025-05-14 13:17:21 ZIM 2025-07-18 65 18.095
2025-05-14 13:17:21 ZIM 2025-07-18 65 18.0953
2025-05-14 11:08:46 ZIM 2025-05-16 2 18.23
2025-05-14 10:39:58 ZIM 2025-05-23 9 18.175
2025-05-14 10:36:24 ZIM 2025-05-23 9 18.38
2025-05-14 10:31:08 ZIM 2025-05-23 9 18.39
2025-05-14 10:27:37 ZIM 2025-07-18 65 18.6
2025-05-14 10:27:37 ZIM 2025-07-18 65 18.6
2025-05-14 10:21:03 ZIM 2025-06-06 23 18.645
2025-05-14 10:07:40 ZIM 2025-06-06 23 18.69
2025-05-14 10:06:22 ZIM 2025-07-18 65 18.6648
2025-05-14 09:58:21 ZIM 2025-06-13 30 18.62
2025-05-14 09:57:52 ZIM 2025-06-13 30 18.6052
2025-05-14 09:57:13 ZIM 2025-06-13 30 18.6552
2025-05-14 09:46:28 ZIM 2025-06-20 37 18.6452
2025-05-14 09:41:04 ZIM 2025-05-23 9 18.5455
2025-05-14 09:38:02 ZIM 2025-07-18 65 18.7578
2025-05-14 09:38:02 ZIM 2025-07-18 65 18.7598
2025-05-14 09:30:11 ZIM 2025-07-18 65 18.67
2025-05-14 09:30:13 ZIM 2025-07-18 65 18.575
2025-05-13 14:56:55 ZIM 2025-05-23 10 17.02
2025-05-13 13:12:42 ZIM 2025-05-23 10 17.12
2025-05-13 13:12:42 ZIM 2025-05-23 10 17.12
2025-05-13 12:21:10 ZIM 2026-01-16 248 17.05
2025-05-13 12:21:10 ZIM 2026-01-16 248 17.07
2025-05-13 12:20:55 ZIM 2026-01-16 248 17.02
2025-05-13 12:15:01 ZIM 2025-10-17 157 17.05
2025-05-13 11:01:51 ZIM 2025-06-20 38 16.42
2025-05-13 11:01:42 ZIM 2025-06-20 38 16.42
2025-05-13 11:01:13 ZIM 2025-06-20 38 16.395
2025-05-13 11:01:08 ZIM 2025-06-20 38 16.38
2025-05-13 11:01:04 ZIM 2025-06-20 38 16.38
2025-05-13 11:00:53 ZIM 2025-06-20 38 16.395
2025-05-12 15:59:32 ZIM 2025-05-16 4 16.2147
2025-05-12 15:58:03 ZIM 2026-06-18 402 16.165
2025-05-12 15:44:09 ZIM 2025-05-23 11 16.2
2025-05-12 12:43:21 ZIM 2025-07-18 67 16.295
2025-05-12 12:43:21 ZIM 2025-07-18 67 16.295
2025-05-12 12:08:17 ZIM 2025-05-16 4 16.435
2025-05-12 12:08:17 ZIM 2025-05-16 4 16.435
2025-05-12 10:21:25 ZIM 2025-05-16 4 16.6
2025-05-12 10:19:24 ZIM 2025-05-16 4 16.61
2025-05-12 10:19:17 ZIM 2025-05-16 4 16.645
2025-05-12 10:19:17 ZIM 2025-05-16 4 16.61
2025-05-12 10:19:17 ZIM 2025-05-16 4 16.645
2025-05-12 10:18:30 ZIM 2025-05-16 4 16.66
2025-05-12 10:18:30 ZIM 2025-05-16 4 16.6501
2025-05-12 10:16:02 ZIM 2025-05-16 4 16.665
2025-05-12 09:57:17 ZIM 2025-05-16 4 16.5995
2025-05-09 15:56:01 ZIM 2025-05-09 0 14.2047
2025-05-09 14:28:10 ZIM 2025-05-23 14 14.265
2025-05-09 14:28:10 ZIM 2025-05-23 14 14.265
2025-05-09 13:58:04 ZIM 2025-05-16 7 14.325
2025-05-09 10:37:27 ZIM 2025-06-20 42 14.2651
2025-05-09 10:37:27 ZIM 2025-06-20 42 14.265
2025-05-08 15:23:24 ZIM 2025-05-09 1 14.29
2025-05-08 15:04:00 ZIM 2025-05-09 1 14.205
2025-05-08 15:04:00 ZIM 2025-05-09 1 14.205
2025-05-08 15:04:00 ZIM 2025-05-09 1 14.205
2025-05-08 12:23:14 ZIM 2026-01-16 253 14.16
2025-05-07 14:43:36 ZIM 2025-05-30 23 13.585 SSR
2025-05-07 14:42:24 ZIM 2025-05-23 16 13.58 SSR
2025-05-07 14:41:44 ZIM 2025-05-23 16 13.58 SSR
2025-05-07 14:40:23 ZIM 2025-05-30 23 13.565 SSR
2025-05-07 10:05:12 ZIM 2025-05-23 16 13.8194 SSR
2025-05-07 10:02:47 ZIM 2025-05-16 9 13.805 SSR
2025-05-07 10:01:32 ZIM 2025-05-23 16 13.85 SSR
2025-05-07 10:00:44 ZIM 2025-05-16 9 13.825 SSR
2025-05-07 10:00:04 ZIM 2025-05-23 16 13.815 SSR
2025-05-07 09:51:56 ZIM 2025-05-23 16 13.79 SSR
2025-05-06 15:24:08 ZIM 2025-05-16 10 13.555
2025-05-06 14:59:21 ZIM 2026-01-16 255 13.665
2025-05-06 13:13:07 ZIM 2025-05-23 17 14.05
2025-05-06 13:13:07 ZIM 2025-05-23 17 14.05
2025-05-06 12:28:25 ZIM 2025-05-09 3 13.84
2025-05-06 12:27:44 ZIM 2025-05-16 10 13.8348
2025-05-06 12:11:15 ZIM 2025-05-09 3 14.31
2025-05-06 12:11:15 ZIM 2025-05-09 3 14.31
2025-05-06 12:10:18 ZIM 2025-10-17 164 14.2759
2025-05-06 12:10:18 ZIM 2025-10-17 164 14.2746
2025-05-06 12:10:18 ZIM 2025-10-17 164 14.27
2025-05-06 09:42:52 ZIM 2025-06-20 45 14.775
2025-05-06 09:42:49 ZIM 2025-06-20 45 14.775
2025-05-05 15:52:21 ZIM 2025-10-17 165 14.955
2025-05-02 15:50:01 ZIM 2025-05-09 7 15.3353
2025-05-02 13:38:17 ZIM 2025-05-02 0 15.635
2025-05-02 12:06:18 ZIM 2025-05-09 7 15.37
2025-04-30 15:50:00 ZIM 2025-05-16 16 15.28
2025-04-30 15:47:19 ZIM 2025-05-16 16 15.22
2025-04-30 13:15:21 ZIM 2025-07-18 79 15.225
2025-04-30 13:02:00 ZIM 2025-05-16 16 15.2547
2025-04-30 11:23:36 ZIM 2025-05-16 16 14.995
2025-04-30 09:57:22 ZIM 2025-05-23 23 14.29
2025-04-29 15:19:55 ZIM 2025-05-23 24 14.715
2025-04-29 15:19:55 ZIM 2025-05-23 24 14.715
2025-04-29 15:19:55 ZIM 2025-05-23 24 14.715
2025-04-29 15:19:55 ZIM 2025-05-23 24 14.715
2025-04-29 15:19:55 ZIM 2025-05-23 24 14.715
2025-04-29 15:02:56 ZIM 2025-05-16 17 14.675
2025-04-29 15:02:56 ZIM 2025-05-16 17 14.675
2025-04-29 15:02:56 ZIM 2025-05-16 17 14.675
2025-04-29 15:02:56 ZIM 2025-05-16 17 14.675
2025-04-29 15:01:18 ZIM 2025-05-16 17 14.675
2025-04-29 15:01:08 ZIM 2025-05-16 17 14.675
2025-04-29 15:00:46 ZIM 2025-05-16 17 14.675
2025-04-29 15:00:41 ZIM 2025-05-16 17 14.675
2025-04-29 15:00:41 ZIM 2025-05-16 17 14.675
2025-04-29 13:51:23 ZIM 2025-07-18 80 14.67
2025-04-29 10:36:11 ZIM 2025-05-23 24 14.56
2025-04-28 15:57:36 ZIM 2025-07-18 81 14.475
2025-04-25 14:10:04 ZIM 2025-07-18 84 14.285
2025-04-25 11:32:00 ZIM 2025-06-20 56 14.415
2025-04-25 11:29:18 ZIM 2025-06-20 56 14.4
2025-04-23 14:13:54 ZIM 2026-01-16 268 13.74
2025-04-23 11:50:23 ZIM 2025-05-16 23 13.615
2025-04-23 11:50:23 ZIM 2025-05-16 23 13.615
2025-04-23 10:23:11 ZIM 2025-06-20 58 13.935
2025-04-23 10:14:59 ZIM 2025-06-20 58 14.105
2025-04-23 10:14:04 ZIM 2025-05-16 23 14.08
2025-04-23 09:41:48 ZIM 2025-05-16 23 14.1149
2025-04-23 09:41:48 ZIM 2025-05-16 23 14.115
2025-04-23 09:41:48 ZIM 2025-05-16 23 14.115
2025-04-23 09:40:09 ZIM 2025-05-16 23 14.005
2025-04-23 09:37:51 ZIM 2025-05-16 23 13.9
2025-04-22 15:56:14 ZIM 2025-06-20 59 12.995
2025-04-22 15:37:37 ZIM 2025-06-20 59 13.05
2025-04-22 14:30:05 ZIM 2025-05-16 24 13.14
2025-04-22 14:29:25 ZIM 2025-05-16 24 13.155
2025-04-22 14:29:20 ZIM 2025-05-16 24 13.155
2025-04-22 14:23:24 ZIM 2025-05-16 24 13.215
2025-04-22 14:03:42 ZIM 2025-05-16 24 13.15
2025-04-22 12:20:46 ZIM 2025-05-16 24 13.155
2025-04-22 12:20:46 ZIM 2025-05-16 24 13.155
2025-04-22 12:04:37 ZIM 2025-05-16 24 13.13
2025-04-22 12:04:37 ZIM 2025-05-16 24 13.13
2025-04-22 11:59:42 ZIM 2025-05-16 24 13.0646
2025-04-22 11:33:52 ZIM 2025-05-02 10 12.935
2025-04-22 11:12:33 ZIM 2025-04-25 3 13.025
2025-04-22 10:13:12 ZIM 2025-06-20 59 12.795
2025-04-22 10:13:09 ZIM 2025-06-20 59 12.8
2025-04-22 10:08:26 ZIM 2026-01-16 269 12.765
2025-04-22 09:32:17 ZIM 2025-04-25 3 12.945
2025-04-22 09:32:17 ZIM 2025-04-25 3 12.9398
2025-04-21 15:08:15 ZIM 2025-06-20 60 12.905
2025-04-21 15:01:42 ZIM 2025-05-30 39 12.885
2025-04-21 15:01:24 ZIM 2025-05-30 39 12.87
2025-04-21 14:43:26 ZIM 2025-06-20 60 12.795
2025-04-21 14:12:51 ZIM 2026-01-16 270 12.815
2025-04-21 14:12:51 ZIM 2026-01-16 270 12.815
2025-04-21 13:47:18 ZIM 2026-01-16 270 12.87
2025-04-21 13:46:09 ZIM 2026-01-16 270 12.885
2025-04-21 13:46:09 ZIM 2026-01-16 270 12.875
2025-04-21 13:32:07 ZIM 2026-01-16 270 12.895
2025-04-21 13:31:41 ZIM 2026-01-16 270 12.885
2025-04-21 12:46:38 ZIM 2025-05-16 25 13.025
2025-04-21 12:46:27 ZIM 2025-05-16 25 13.03
2025-04-21 12:46:27 ZIM 2025-05-16 25 13.03
2025-04-21 12:46:11 ZIM 2025-05-16 25 13.075
2025-04-21 12:46:11 ZIM 2025-05-16 25 13.045
2025-04-21 12:46:11 ZIM 2025-05-16 25 13.045
2025-04-21 12:46:11 ZIM 2025-05-16 25 13.045
2025-04-21 12:46:11 ZIM 2025-05-16 25 13.075
2025-04-21 11:59:18 ZIM 2025-06-20 60 13.015
2025-04-21 10:18:55 ZIM 2025-05-16 25 13.185
2025-04-21 10:00:10 ZIM 2025-05-16 25 13.245
2025-04-17 09:58:17 ZIM 2025-04-17 0 13.55
2025-04-16 14:53:47 ZIM 2025-04-25 9 13.315
2025-04-16 11:54:35 ZIM 2025-05-16 30 13.595
2025-04-16 11:54:35 ZIM 2025-05-16 30 13.595
2025-04-16 11:54:35 ZIM 2025-05-16 30 13.595
2025-04-16 11:54:35 ZIM 2025-05-16 30 13.595
2025-04-16 11:54:35 ZIM 2025-05-16 30 13.595
2025-04-16 11:54:35 ZIM 2025-05-16 30 13.595
2025-04-16 11:54:35 ZIM 2025-05-16 30 13.595
2025-04-15 15:05:53 ZIM 2025-04-17 2 13.585
2025-04-15 15:05:53 ZIM 2025-04-17 2 13.585
2025-04-15 13:17:59 ZIM 2025-04-25 10 13.645
2025-04-15 13:17:59 ZIM 2025-04-25 10 13.645
2025-04-15 13:17:59 ZIM 2025-04-25 10 13.645
2025-04-15 10:35:53 ZIM 2025-04-25 10 14.02
2025-04-15 09:45:30 ZIM 2025-04-17 2 14.405
2025-04-15 09:30:04 ZIM 2025-10-17 185 14.335
2025-04-15 09:30:04 ZIM 2025-10-17 185 14.335
2025-04-14 15:33:07 ZIM 2025-04-17 3 14.395
2025-04-14 15:32:05 ZIM 2027-01-15 641 14.4
2025-04-14 15:30:55 ZIM 2026-01-16 277 14.385
2025-04-14 15:30:49 ZIM 2025-05-16 32 14.385
2025-04-14 15:30:44 ZIM 2025-05-16 32 14.4
2025-04-14 15:15:58 ZIM 2025-05-16 32 14.43
2025-04-14 15:15:37 ZIM 2025-05-16 32 14.45
2025-04-14 15:15:29 ZIM 2027-01-15 641 14.465
2025-04-14 14:59:32 ZIM 2025-04-17 3 14.4556
2025-04-14 14:43:51 ZIM 2026-01-16 277 14.415
2025-04-14 14:30:20 ZIM 2025-04-17 3 14.465
2025-04-14 10:47:37 ZIM 2026-01-16 277 14.04
2025-04-14 10:47:37 ZIM 2026-01-16 277 14.03
2025-04-14 10:46:58 ZIM 2026-01-16 277 14.0
2025-04-14 10:46:58 ZIM 2026-01-16 277 13.99
2025-04-14 10:43:35 ZIM 2026-01-16 277 14.12
2025-04-14 10:43:35 ZIM 2026-01-16 277 14.12
2025-04-14 10:40:07 ZIM 2026-01-16 277 14.14
2025-04-14 10:37:05 ZIM 2026-01-16 277 14.105
2025-04-14 10:36:24 ZIM 2026-01-16 277 14.145
2025-04-14 10:36:24 ZIM 2026-01-16 277 14.145
2025-04-14 10:36:24 ZIM 2026-01-16 277 14.145
2025-04-14 10:30:12 ZIM 2026-01-16 277 14.2
2025-04-14 10:27:38 ZIM 2026-01-16 277 14.1301
2025-04-14 10:26:21 ZIM 2026-01-16 277 14.13
2025-04-14 10:25:53 ZIM 2026-01-16 277 14.145
2025-04-14 10:23:27 ZIM 2026-01-16 277 14.2213
2025-04-14 10:23:27 ZIM 2026-01-16 277 14.215
2025-04-14 10:21:21 ZIM 2026-01-16 277 14.2
2025-04-14 10:21:21 ZIM 2026-01-16 277 14.1907
2025-04-14 09:30:06 ZIM 2025-05-16 32 14.2752
2025-04-11 15:39:40 ZIM 2025-05-16 35 13.815
2025-04-11 15:22:22 ZIM 2025-05-16 35 13.735
2025-04-11 15:07:10 ZIM 2025-05-16 35 13.705
2025-04-11 10:23:16 ZIM 2025-05-16 35 13.1507
2025-04-11 10:04:28 ZIM 2025-04-11 0 13.2844
2025-04-10 13:02:07 ZIM 2025-05-16 36 12.6584
2025-04-10 11:15:37 ZIM 2025-05-16 36 12.72
2025-04-10 11:11:19 ZIM 2025-05-16 36 12.82
2025-04-10 11:10:06 ZIM 2025-06-20 71 12.855
2025-04-10 09:57:40 ZIM 2025-04-25 15 12.445
2025-04-10 09:37:02 ZIM 2025-04-17 7 12.785
2025-04-09 15:46:12 ZIM 2025-05-16 37 13.4209 SSR
2025-04-09 15:45:53 ZIM 2025-05-16 37 13.495 SSR
2025-04-09 15:45:53 ZIM 2025-05-16 37 13.495 SSR
2025-04-09 14:47:49 ZIM 2025-04-25 16 13.22 SSR
2025-04-09 13:52:54 ZIM 2025-04-11 2 12.715 SSR
2025-04-09 13:35:45 ZIM 2025-05-16 37 12.5269 SSR
2025-04-09 13:35:45 ZIM 2025-05-16 37 12.5295 SSR
2025-04-09 13:27:11 ZIM 2025-04-11 2 12.3446 SSR
2025-04-09 13:27:12 ZIM 2025-04-11 2 12.345 SSR
2025-04-09 13:25:45 ZIM 2025-04-11 2 12.165 SSR
2025-04-09 12:47:15 ZIM 2025-07-18 100 11.3 SSR
2025-04-09 12:44:19 ZIM 2026-01-16 282 11.22 SSR
2025-04-09 12:38:48 ZIM 2025-05-16 37 11.345 SSR
2025-04-09 12:38:48 ZIM 2025-05-16 37 11.35 SSR
2025-04-09 10:51:31 ZIM 2025-06-20 72 11.405 SSR
2025-04-09 10:51:31 ZIM 2025-06-20 72 11.405 SSR
2025-04-09 10:00:34 ZIM 2025-04-11 2 11.345 SSR
2025-04-09 10:00:34 ZIM 2025-04-11 2 11.345 SSR
2025-04-08 15:25:57 ZIM 2025-07-18 101 11.71
2025-04-08 15:23:07 ZIM 2025-06-20 73 11.62
2025-04-08 15:10:13 ZIM 2027-01-15 647 11.65
2025-04-08 15:10:13 ZIM 2027-01-15 647 11.65
2025-04-08 15:08:07 ZIM 2025-05-16 38 11.69
2025-04-08 15:08:07 ZIM 2025-05-16 38 11.69
2025-04-08 13:35:23 ZIM 2026-01-16 283 11.9127
2025-04-08 13:35:23 ZIM 2026-01-16 283 11.9147
2025-04-08 13:35:23 ZIM 2026-01-16 283 11.9127
2025-04-08 12:41:32 ZIM 2026-01-16 283 12.03
2025-04-08 12:36:02 ZIM 2026-01-16 283 12.19
2025-04-08 12:36:02 ZIM 2026-01-16 283 12.175
2025-04-08 11:22:45 ZIM 2025-05-16 38 12.3999
2025-04-08 11:09:59 ZIM 2025-05-16 38 12.48
2025-04-08 11:05:59 ZIM 2025-05-16 38 12.54
2025-04-08 11:05:28 ZIM 2025-05-16 38 12.54
2025-04-08 11:04:04 ZIM 2025-05-16 38 12.595
2025-04-08 11:02:52 ZIM 2025-05-16 38 12.595
2025-04-08 11:00:11 ZIM 2025-05-16 38 12.6
2025-04-08 10:58:10 ZIM 2025-07-18 101 12.56
2025-04-08 10:57:49 ZIM 2025-05-16 38 12.58
2025-04-08 10:02:58 ZIM 2025-04-17 9 12.665
2025-04-07 15:41:18 ZIM 2025-07-18 102 12.715 SSR
2025-04-07 15:41:18 ZIM 2025-07-18 102 12.715 SSR
2025-04-07 13:28:38 ZIM 2025-04-17 10 12.78 SSR
2025-04-07 13:18:15 ZIM 2025-04-11 4 12.75 SSR
2025-04-07 09:38:08 ZIM 2025-04-17 10 12.05 SSR
2025-04-04 15:23:55 ZIM 2025-07-18 105 12.505 SSR
2025-04-04 12:18:59 ZIM 2025-07-18 105 12.5805 SSR
2025-04-04 11:18:09 ZIM 2025-07-18 105 12.8 SSR
2025-04-04 11:18:09 ZIM 2025-07-18 105 12.8 SSR
2025-04-04 11:10:51 ZIM 2025-04-11 7 12.74 SSR
2025-04-04 10:45:51 ZIM 2026-01-16 287 12.21 SSR
2025-04-04 10:42:00 ZIM 2025-04-17 13 12.28 SSR
2025-04-04 10:42:00 ZIM 2025-04-17 13 12.28 SSR
2025-04-04 10:16:41 ZIM 2026-01-16 287 12.4154 SSR
2025-04-03 15:25:19 ZIM 2025-04-17 14 13.655 SSR
2025-04-03 14:05:01 ZIM 2025-05-16 43 13.355 SSR
2025-04-03 13:35:55 ZIM 2025-07-18 106 13.575 SSR
2025-04-03 13:35:37 ZIM 2025-04-17 14 13.575 SSR
2025-04-03 12:30:07 ZIM 2025-04-17 14 13.914 SSR
2025-04-03 12:03:56 ZIM 2025-04-04 1 13.765 SSR
2025-04-03 10:30:33 ZIM 2025-04-17 14 13.86 SSR
2025-04-03 10:10:49 ZIM 2025-04-17 14 14.035 SSR
2025-04-02 13:01:45 ZIM 2025-05-16 44 15.915
2025-04-02 13:01:45 ZIM 2025-05-16 44 15.915
2025-04-02 12:43:17 ZIM 2025-04-17 15 15.855
2025-04-02 12:38:45 ZIM 2025-04-17 15 15.855
2025-04-02 12:32:20 ZIM 2025-04-04 2 15.865
2025-04-02 10:50:36 ZIM 2025-05-02 30 15.6348
2025-04-02 10:48:35 ZIM 2025-04-04 2 15.625
2025-04-02 10:30:37 ZIM 2025-05-02 30 15.505
2025-04-02 10:30:37 ZIM 2025-05-02 30 15.505
2025-04-02 09:33:07 ZIM 2025-04-04 2 15.2048
2025-04-01 13:14:52 ZIM 2025-05-16 45 15.415
2025-04-01 13:14:52 ZIM 2025-05-16 45 15.415
2025-04-01 13:14:52 ZIM 2025-05-16 45 15.415
2025-04-01 13:10:26 ZIM 2025-04-17 16 15.465
2025-04-01 12:05:19 ZIM 2025-04-17 16 15.275
2025-03-31 12:34:14 ZIM 2025-04-17 17 14.875
2025-03-31 11:13:12 ZIM 2025-07-18 109 14.78
2025-03-31 11:13:12 ZIM 2025-07-18 109 14.78
2025-03-31 10:00:16 ZIM 2025-06-20 81 14.78
2025-03-28 15:23:04 ZIM 2025-03-28 0 15.59
2025-03-28 10:10:54 ZIM 2025-04-04 7 15.59
2025-03-28 09:45:28 ZIM 2025-03-28 0 15.9792
2025-03-28 09:37:10 ZIM 2025-04-17 20 16.095
2025-03-28 09:30:43 ZIM 2026-01-16 294 15.93
2025-03-27 13:07:15 ZIM 2026-01-16 295 15.515
2025-03-27 13:07:15 ZIM 2026-01-16 295 15.515
2025-03-27 13:06:52 ZIM 2026-01-16 295 15.51
2025-03-27 13:06:52 ZIM 2026-01-16 295 15.51
2025-03-27 13:04:15 ZIM 2025-06-20 85 15.555
2025-03-27 13:03:09 ZIM 2025-06-20 85 15.545
2025-03-27 13:03:09 ZIM 2025-06-20 85 15.545
2025-03-27 12:58:26 ZIM 2026-01-16 295 15.5052
2025-03-27 12:57:20 ZIM 2026-01-16 295 15.55
2025-03-27 12:57:04 ZIM 2026-01-16 295 15.575
2025-03-27 12:55:49 ZIM 2025-06-20 85 15.65
2025-03-27 12:41:48 ZIM 2025-03-28 1 15.5646
2025-03-27 12:09:57 ZIM 2026-01-16 295 15.535
2025-03-27 10:19:17 ZIM 2025-05-16 50 15.215
2025-03-27 10:19:17 ZIM 2025-05-16 50 15.215
2025-03-27 10:15:08 ZIM 2025-05-16 50 15.275
2025-03-27 10:15:08 ZIM 2025-05-16 50 15.245
2025-03-27 10:14:54 ZIM 2025-05-16 50 15.28
2025-03-27 10:14:54 ZIM 2025-05-16 50 15.28
2025-03-26 15:06:18 ZIM 2026-01-16 296 15.455
2025-03-26 14:59:19 ZIM 2026-01-16 296 15.395
2025-03-26 14:59:19 ZIM 2026-01-16 296 15.395
2025-03-26 14:56:33 ZIM 2025-06-20 86 15.425
2025-03-26 14:56:33 ZIM 2025-06-20 86 15.425
2025-03-26 14:51:26 ZIM 2026-01-16 296 15.365
2025-03-26 13:42:17 ZIM 2025-04-17 22 15.305
2025-03-26 13:07:32 ZIM 2026-01-16 296 15.485
2025-03-26 12:22:49 ZIM 2025-04-17 22 15.555
2025-03-26 12:22:49 ZIM 2025-04-17 22 15.555
2025-03-26 11:20:27 ZIM 2025-06-20 86 15.565
2025-03-26 10:59:11 ZIM 2025-04-04 9 15.5052
2025-03-26 10:34:28 ZIM 2026-01-16 296 15.595
2025-03-26 10:12:59 ZIM 2025-03-28 2 15.45
2025-03-26 10:12:59 ZIM 2025-03-28 2 15.45
2025-03-26 10:11:11 ZIM 2025-04-17 22 15.48
2025-03-26 10:02:47 ZIM 2025-03-28 2 15.4751
2025-03-25 14:10:37 ZIM 2025-04-17 23 15.275
2025-03-25 14:10:37 ZIM 2025-04-17 23 15.285
2025-03-25 14:10:22 ZIM 2025-04-04 10 15.265
2025-03-25 13:33:16 ZIM 2025-04-17 23 15.195
2025-03-25 13:07:21 ZIM 2025-04-04 10 15.185
2025-03-25 12:43:54 ZIM 2026-01-16 297 15.14
2025-03-25 12:43:54 ZIM 2026-01-16 297 15.14
2025-03-25 12:17:01 ZIM 2026-01-16 297 15.035
2025-03-25 12:14:38 ZIM 2026-01-16 297 15.045
2025-03-25 12:14:32 ZIM 2026-01-16 297 15.045
2025-03-25 12:04:58 ZIM 2025-04-17 23 15.085
2025-03-25 12:04:44 ZIM 2025-04-17 23 15.095
2025-03-25 12:01:00 ZIM 2025-06-20 87 15.155
2025-03-25 10:48:54 ZIM 2025-06-20 87 15.095
2025-03-25 10:33:54 ZIM 2025-04-17 23 15.03
2025-03-25 09:52:55 ZIM 2025-07-18 115 15.325
2025-03-25 09:49:39 ZIM 2025-07-18 115 15.3958
2025-03-25 09:45:28 ZIM 2025-04-17 23 15.35
2025-03-25 09:44:30 ZIM 2025-03-28 3 15.305
2025-03-25 09:44:12 ZIM 2025-07-18 115 15.28
2025-03-24 15:59:15 ZIM 2025-04-25 32 15.575
2025-03-24 15:59:04 ZIM 2025-04-25 32 15.575
2025-03-24 15:58:52 ZIM 2025-04-25 32 15.575
2025-03-24 15:58:38 ZIM 2025-04-25 32 15.585
2025-03-24 15:58:28 ZIM 2025-04-17 24 15.575
2025-03-24 15:57:31 ZIM 2025-04-25 32 15.555
2025-03-24 15:56:58 ZIM 2025-04-25 32 15.545
2025-03-24 15:56:39 ZIM 2025-04-25 32 15.545
2025-03-24 15:48:41 ZIM 2025-04-17 24 15.575
2025-03-24 15:46:37 ZIM 2025-04-17 24 15.555
2025-03-24 15:46:37 ZIM 2025-04-17 24 15.555
2025-03-24 15:14:14 ZIM 2025-04-17 24 15.625
2025-03-24 15:14:14 ZIM 2025-04-17 24 15.625
2025-03-24 15:14:14 ZIM 2025-04-17 24 15.625
2025-03-24 14:57:18 ZIM 2025-04-17 24 15.615
2025-03-24 14:57:14 ZIM 2025-04-17 24 15.6207
2025-03-24 14:57:14 ZIM 2025-04-17 24 15.6154
2025-03-24 14:57:14 ZIM 2025-04-17 24 15.6207
2025-03-24 14:54:53 ZIM 2025-04-17 24 15.655
2025-03-24 14:53:31 ZIM 2025-04-17 24 15.635
2025-03-24 14:53:19 ZIM 2025-04-17 24 15.625
2025-03-24 14:52:49 ZIM 2025-04-17 24 15.625
2025-03-24 14:52:49 ZIM 2025-04-17 24 15.625
2025-03-24 14:51:30 ZIM 2025-04-17 24 15.595
2025-03-24 14:50:23 ZIM 2025-04-17 24 15.59
2025-03-24 14:50:23 ZIM 2025-04-17 24 15.595
2025-03-24 13:49:42 ZIM 2025-06-20 88 15.4247
2025-03-24 13:40:07 ZIM 2025-07-18 116 15.355
2025-03-24 13:20:15 ZIM 2025-07-18 116 15.365
2025-03-24 13:15:23 ZIM 2025-04-17 24 15.385
2025-03-24 12:37:57 ZIM 2025-03-28 4 15.3253
2025-03-24 12:26:04 ZIM 2026-01-16 298 15.4556
2025-03-24 10:53:54 ZIM 2025-03-28 4 15.485
2025-03-24 10:16:33 ZIM 2025-04-17 24 15.8148
2025-03-24 10:08:43 ZIM 2025-03-28 4 16.17
2025-03-24 09:59:57 ZIM 2025-06-20 88 15.915
2025-03-24 09:55:12 ZIM 2025-06-20 88 15.725
2025-03-24 09:55:12 ZIM 2025-06-20 88 15.725
2025-03-24 09:45:08 ZIM 2025-04-17 24 15.756
2025-03-24 09:31:18 ZIM 2025-04-17 24 15.0351
2025-03-21 15:51:08 ZIM 2025-04-17 27 17.825 ExDiv
2025-03-21 15:50:50 ZIM 2025-04-17 27 17.815 ExDiv
2025-03-21 15:50:50 ZIM 2026-01-16 301 17.815 ExDiv
2025-03-21 15:50:50 ZIM 2026-01-16 301 17.815 ExDiv
2025-03-21 15:49:31 ZIM 2025-04-17 27 17.835 ExDiv
2025-03-21 15:49:31 ZIM 2026-01-16 301 17.835 ExDiv
2025-03-21 15:49:31 ZIM 2026-01-16 301 17.835 ExDiv
2025-03-21 15:49:13 ZIM 2025-04-17 27 17.835 ExDiv
2025-03-21 15:22:42 ZIM 2025-04-17 27 17.88 ExDiv
2025-03-21 15:22:31 ZIM 2025-04-17 27 17.875 ExDiv
2025-03-21 15:22:26 ZIM 2025-04-17 27 17.875 ExDiv
2025-03-21 15:16:47 ZIM 2025-06-20 91 17.785 ExDiv
2025-03-21 15:08:29 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:08:29 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:01:59 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:01:55 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 15:01:55 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 15:01:55 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 15:01:49 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 15:01:45 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 15:01:42 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 15:01:38 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 15:01:34 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 15:01:30 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:01:26 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:01:23 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:01:19 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:01:15 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:01:11 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:01:07 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:01:03 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:59 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:48 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:44 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:39 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:34 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:29 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 15:00:20 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:00:20 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:00:20 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:16 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:16 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:00:16 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:00:12 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:12 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:00:12 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:00:09 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:09 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:00:09 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:00:05 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 15:00:05 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 15:00:05 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 15:00:01 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 15:00:01 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 15:00:01 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:58 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:58 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:58 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 14:59:54 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 14:59:54 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:54 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:49 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 14:59:49 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:49 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:44 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 14:59:44 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:39 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 14:59:39 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:35 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:35 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:35 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 14:59:31 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:31 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:31 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 14:59:28 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:28 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 14:59:28 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:23 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 14:59:23 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:23 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:17 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:17 ZIM 2026-01-16 301 17.945 ExDiv
2025-03-21 14:59:17 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 14:59:11 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:11 ZIM 2025-04-17 27 17.935 ExDiv
2025-03-21 14:59:11 ZIM 2026-01-16 301 17.935 ExDiv
2025-03-21 14:59:03 ZIM 2025-04-17 27 17.925 ExDiv
2025-03-21 14:59:03 ZIM 2026-01-16 301 17.925 ExDiv
2025-03-21 14:59:03 ZIM 2026-01-16 301 17.925 ExDiv
2025-03-21 13:48:08 ZIM 2025-03-28 7 18.095 ExDiv
2025-03-21 13:15:18 ZIM 2025-03-21 0 17.965 ExDiv
2025-03-21 12:21:58 ZIM 2025-04-17 27 17.9743 ExDiv
2025-03-21 12:21:54 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 12:21:49 ZIM 2025-04-17 27 17.945 ExDiv
2025-03-21 12:14:43 ZIM 2025-04-17 27 17.92 ExDiv
2025-03-21 11:57:56 ZIM 2025-03-28 7 17.885 ExDiv
2025-03-21 11:29:03 ZIM 2025-03-21 0 17.875 ExDiv
2025-03-21 11:29:03 ZIM 2025-03-21 0 17.875 ExDiv
2025-03-21 11:28:39 ZIM 2025-03-21 0 17.875 ExDiv
2025-03-21 11:28:39 ZIM 2025-03-21 0 17.875 ExDiv
2025-03-21 11:24:59 ZIM 2025-03-21 0 17.925 ExDiv
2025-03-21 11:24:59 ZIM 2025-03-21 0 17.925 ExDiv
2025-03-21 09:58:01 ZIM 2025-03-28 7 17.98 ExDiv
2025-03-20 14:53:58 ZIM 2025-04-17 28 18.045
2025-03-20 14:40:54 ZIM 2025-05-02 43 17.975
2025-03-20 13:44:48 ZIM 2025-04-11 22 18.035
2025-03-20 13:41:57 ZIM 2026-01-16 302 18.055
2025-03-20 13:26:21 ZIM 2025-03-28 8 18.005
2025-03-20 13:26:21 ZIM 2025-03-28 8 18.005
2025-03-20 13:01:06 ZIM 2025-04-25 36 17.9304
2025-03-20 12:24:02 ZIM 2025-03-21 1 18.23
2025-03-20 12:23:57 ZIM 2025-03-21 1 18.23
2025-03-20 12:23:13 ZIM 2025-03-21 1 18.235
2025-03-20 12:23:13 ZIM 2025-03-21 1 18.235
2025-03-20 11:53:41 ZIM 2025-03-28 8 18.385
2025-03-20 11:53:41 ZIM 2025-03-28 8 18.385
2025-03-20 11:47:56 ZIM 2025-04-17 28 18.485
2025-03-20 10:13:54 ZIM 2025-03-21 1 18.4
2025-03-20 09:44:13 ZIM 2025-03-21 1 18.06
2025-03-20 09:36:54 ZIM 2025-04-17 28 17.98
2025-03-20 09:30:03 ZIM 2025-04-17 28 18.67
2025-03-20 09:30:03 ZIM 2025-04-17 28 18.6653
2025-03-19 15:59:30 ZIM 2025-03-21 2 18.865
2025-03-19 15:41:23 ZIM 2025-03-21 2 18.885
2025-03-19 15:40:36 ZIM 2025-03-21 2 18.885
2025-03-19 11:12:06 ZIM 2025-03-21 2 18.835
2025-03-19 09:31:29 ZIM 2025-03-28 9 18.6545
2025-03-19 09:31:29 ZIM 2025-03-28 9 18.655
2025-03-19 09:31:29 ZIM 2025-03-28 9 18.6545
2025-03-18 15:57:21 ZIM 2025-06-20 94 18.775
2025-03-18 15:32:56 ZIM 2025-04-17 30 18.7257
2025-03-18 14:05:34 ZIM 2025-04-17 30 18.98
2025-03-18 11:23:05 ZIM 2025-03-21 3 18.725
2025-03-18 11:22:56 ZIM 2025-03-21 3 18.7347
2025-03-18 11:22:56 ZIM 2025-03-21 3 18.72
2025-03-18 11:18:43 ZIM 2026-01-16 304 18.68
2025-03-18 11:18:43 ZIM 2026-01-16 304 18.68
2025-03-18 11:01:23 ZIM 2027-01-15 668 18.805
2025-03-18 10:36:11 ZIM 2025-03-21 3 18.92
2025-03-18 10:33:01 ZIM 2026-01-16 304 18.895
2025-03-18 10:13:22 ZIM 2025-03-21 3 18.9599
2025-03-18 09:58:20 ZIM 2025-04-17 30 18.75
2025-03-18 09:58:20 ZIM 2025-04-17 30 18.75
2025-03-18 09:58:20 ZIM 2025-04-17 30 18.75
2025-03-18 09:49:39 ZIM 2025-04-17 30 18.6
2025-03-18 09:46:36 ZIM 2025-04-17 30 18.6095
2025-03-18 09:43:33 ZIM 2025-04-17 30 18.705
2025-03-18 09:42:40 ZIM 2025-04-17 30 18.76
2025-03-18 09:42:40 ZIM 2025-04-17 30 18.76
2025-03-18 09:31:44 ZIM 2025-03-21 3 18.73
2025-03-17 15:45:35 ZIM 2025-04-17 31 18.36
2025-03-17 15:45:35 ZIM 2025-04-17 31 18.36
2025-03-17 14:49:13 ZIM 2025-03-28 11 18.36
2025-03-17 14:40:20 ZIM 2025-04-17 31 18.345
2025-03-17 14:21:06 ZIM 2025-04-17 31 18.495
2025-03-17 11:07:16 ZIM 2025-04-17 31 18.445
2025-03-17 10:27:00 ZIM 2025-04-17 31 18.6007
2025-03-17 10:23:50 ZIM 2025-04-17 31 18.63
2025-03-17 10:23:50 ZIM 2025-04-17 31 18.63
2025-03-17 09:55:20 ZIM 2025-03-28 11 18.99
2025-03-17 09:55:20 ZIM 2025-03-28 11 18.99
2025-03-17 09:55:20 ZIM 2025-03-28 11 18.99
2025-03-17 09:30:02 ZIM 2025-04-17 31 19.02
2025-03-14 15:45:44 ZIM 2025-03-21 7 18.035
2025-03-14 15:29:43 ZIM 2025-04-25 42 17.9553
2025-03-14 15:19:48 ZIM 2025-04-17 34 18.015
2025-03-14 15:18:14 ZIM 2025-04-17 34 18.005
2025-03-14 15:16:00 ZIM 2025-04-17 34 18.01
2025-03-14 14:46:12 ZIM 2025-04-17 34 17.885
2025-03-14 14:46:12 ZIM 2025-04-17 34 17.885
2025-03-14 14:46:08 ZIM 2025-04-17 34 17.8853
2025-03-14 14:46:04 ZIM 2025-04-17 34 17.895
2025-03-14 14:42:44 ZIM 2025-04-25 42 17.9147
2025-03-14 13:02:20 ZIM 2025-04-17 34 17.7
2025-03-14 13:00:44 ZIM 2025-04-17 34 17.65
2025-03-14 13:00:44 ZIM 2025-04-17 34 17.655
2025-03-14 11:57:41 ZIM 2025-03-21 7 17.81
2025-03-14 11:24:47 ZIM 2025-04-17 34 17.74
2025-03-14 11:24:47 ZIM 2025-04-17 34 17.74
2025-03-14 11:22:52 ZIM 2025-03-21 7 17.8
2025-03-14 10:02:18 ZIM 2025-03-21 7 17.39
2025-03-14 09:30:21 ZIM 2025-03-21 7 18.015
2025-03-13 15:57:33 ZIM 2025-03-21 8 17.995
2025-03-13 15:41:18 ZIM 2025-03-28 15 18.11
2025-03-13 15:24:26 ZIM 2025-03-14 1 18.27
2025-03-13 14:24:02 ZIM 2025-04-17 35 18.0748
2025-03-13 14:05:29 ZIM 2025-04-17 35 18.11
2025-03-13 14:05:29 ZIM 2025-04-17 35 18.11
2025-03-13 12:08:26 ZIM 2025-03-21 8 18.4052
2025-03-13 12:08:26 ZIM 2025-03-21 8 18.4052
2025-03-13 11:42:41 ZIM 2025-03-14 1 18.2149
2025-03-13 11:17:33 ZIM 2025-03-14 1 18.01
2025-03-13 10:47:54 ZIM 2025-03-14 1 18.19
2025-03-13 10:05:38 ZIM 2025-04-17 35 18.0052
2025-03-13 10:00:03 ZIM 2025-03-14 1 17.9252
2025-03-13 10:00:03 ZIM 2025-03-14 1 17.9252
2025-03-13 09:59:56 ZIM 2025-03-14 1 17.9604
2025-03-13 09:54:19 ZIM 2025-04-17 35 18.0065
2025-03-13 09:43:23 ZIM 2025-04-17 35 18.4805
2025-03-13 09:43:23 ZIM 2025-04-17 35 18.4805
2025-03-13 09:43:06 ZIM 2025-04-17 35 18.5005
2025-03-13 09:43:06 ZIM 2025-04-17 35 18.5005
2025-03-13 09:35:09 ZIM 2025-03-14 1 18.935
2025-03-13 09:31:28 ZIM 2026-01-16 309 19.065
2025-03-13 09:31:28 ZIM 2026-01-16 309 19.065
2025-03-13 09:31:28 ZIM 2026-01-16 309 19.065
2025-03-13 09:31:28 ZIM 2026-01-16 309 19.065
2025-03-12 15:59:56 ZIM 2025-03-14 2 19.395 Post-Earnings
2025-03-12 15:56:26 ZIM 2025-04-17 36 19.435 Post-Earnings
2025-03-12 15:56:20 ZIM 2025-04-17 36 19.435 Post-Earnings
2025-03-12 15:34:27 ZIM 2025-03-14 2 19.4907 Post-Earnings
2025-03-12 12:58:25 ZIM 2025-03-14 2 19.6519 Post-Earnings
2025-03-12 12:53:23 ZIM 2025-03-21 9 19.665 Post-Earnings
2025-03-12 12:53:13 ZIM 2025-03-21 9 19.72 Post-Earnings
2025-03-12 12:50:20 ZIM 2025-03-21 9 19.765 Post-Earnings
2025-03-12 12:49:59 ZIM 2025-03-21 9 19.775 Post-Earnings
2025-03-12 11:57:07 ZIM 2025-03-14 2 20.2651 Post-Earnings
2025-03-12 11:29:16 ZIM 2025-03-14 2 20.315 Post-Earnings
2025-03-12 11:29:13 ZIM 2025-03-14 2 20.315 Post-Earnings
2025-03-12 11:25:57 ZIM 2025-04-17 36 20.08 Post-Earnings
2025-03-12 11:25:57 ZIM 2025-04-17 36 20.08 Post-Earnings
2025-03-12 11:00:46 ZIM 2025-03-14 2 19.79 Post-Earnings
2025-03-12 10:59:43 ZIM 2025-03-21 9 19.8254 Post-Earnings
2025-03-12 10:59:43 ZIM 2025-03-21 9 19.8254 Post-Earnings
2025-03-12 10:29:34 ZIM 2025-03-14 2 19.0154 Post-Earnings
2025-03-12 10:25:55 ZIM 2025-03-14 2 18.98 Post-Earnings
2025-03-12 10:25:00 ZIM 2025-03-14 2 19.0042 Post-Earnings
2025-03-12 10:05:13 ZIM 2025-03-14 2 18.8955 Post-Earnings
2025-03-12 10:02:18 ZIM 2025-03-21 9 18.86 Post-Earnings
2025-03-12 10:02:17 ZIM 2025-03-14 2 18.83 Post-Earnings
2025-03-12 10:01:55 ZIM 2025-03-14 2 18.8107 Post-Earnings
2025-03-12 09:59:38 ZIM 2025-03-14 2 18.435 Post-Earnings
2025-03-12 09:52:16 ZIM 2025-03-14 2 18.82 Post-Earnings
2025-03-12 09:51:58 ZIM 2025-04-17 36 18.89 Post-Earnings
2025-03-12 09:51:02 ZIM 2025-03-14 2 18.911 Post-Earnings
2025-03-12 09:48:30 ZIM 2025-03-21 9 19.14 Post-Earnings
2025-03-12 09:41:06 ZIM 2025-04-17 36 19.0358 Post-Earnings
2025-03-12 09:41:06 ZIM 2025-04-17 36 19.0358 Post-Earnings
2025-03-12 09:40:47 ZIM 2025-03-14 2 18.965 Post-Earnings
2025-03-12 09:40:04 ZIM 2025-03-14 2 19.06 Post-Earnings
2025-03-12 09:37:01 ZIM 2025-04-17 36 19.14 Post-Earnings
2025-03-12 09:37:01 ZIM 2025-04-17 36 19.14 Post-Earnings
2025-03-12 09:34:50 ZIM 2025-04-17 36 19.5299 Post-Earnings
2025-03-12 09:34:30 ZIM 2025-04-17 36 19.465 Post-Earnings
2025-03-12 09:33:49 ZIM 2025-04-17 36 19.605 Post-Earnings
2025-03-12 09:33:04 ZIM 2025-04-17 36 19.68 Post-Earnings
2025-03-12 09:33:04 ZIM 2025-04-17 36 19.68 Post-Earnings
2025-03-12 09:32:44 ZIM 2025-04-17 36 19.615 Post-Earnings
2025-03-12 09:32:44 ZIM 2025-04-17 36 19.615 Post-Earnings
2025-03-12 09:31:59 ZIM 2025-04-17 36 19.6493 Post-Earnings
2025-03-11 15:59:56 ZIM 2025-03-21 10 20.335 Pre-Earnings
2025-03-11 15:59:46 ZIM 2025-03-21 10 20.3848 Pre-Earnings
2025-03-11 15:52:33 ZIM 2025-03-14 3 20.365 Pre-Earnings
2025-03-11 15:36:54 ZIM 2026-01-16 311 20.465 Pre-Earnings
2025-03-11 14:41:57 ZIM 2025-03-14 3 20.43 Pre-Earnings
2025-03-11 13:27:18 ZIM 2025-03-21 10 20.33 Pre-Earnings
2025-03-11 12:01:34 ZIM 2025-03-21 10 20.405 Pre-Earnings
2025-03-11 11:46:47 ZIM 2025-03-21 10 20.41 Pre-Earnings
2025-03-11 11:07:08 ZIM 2025-03-14 3 20.445 Pre-Earnings
2025-03-11 11:04:25 ZIM 2025-03-21 10 20.415 Pre-Earnings
2025-03-11 10:43:38 ZIM 2025-03-14 3 20.5338 Pre-Earnings
2025-03-11 10:37:02 ZIM 2025-03-21 10 20.465 Pre-Earnings
2025-03-11 10:36:01 ZIM 2025-03-14 3 20.5451 Pre-Earnings
2025-03-11 10:36:01 ZIM 2025-03-14 3 20.545 Pre-Earnings
2025-03-10 14:55:58 ZIM 2025-03-21 11 20.2744
2025-03-10 14:41:06 ZIM 2025-03-21 11 20.28
2025-03-10 13:48:18 ZIM 2025-07-18 130 20.5727
2025-03-10 13:24:54 ZIM 2026-01-16 312 20.415
2025-03-10 12:57:20 ZIM 2025-03-21 11 20.37
2025-03-10 12:49:05 ZIM 2025-03-21 11 20.3663
2025-03-10 11:31:43 ZIM 2025-04-04 25 20.9342
2025-03-10 11:31:43 ZIM 2025-04-04 25 20.9449
2025-03-10 10:22:12 ZIM 2025-03-21 11 20.5005
2025-03-10 10:19:59 ZIM 2025-03-21 11 20.6105
2025-03-10 09:42:43 ZIM 2025-04-17 38 20.735
2025-03-10 09:42:43 ZIM 2025-04-17 38 20.735
2025-03-10 09:38:06 ZIM 2025-03-21 11 20.565
2025-03-10 09:38:07 ZIM 2025-03-21 11 20.565
2025-03-10 09:38:07 ZIM 2025-03-21 11 20.565
2025-03-10 09:32:59 ZIM 2025-03-21 11 20.545
2025-03-10 09:31:14 ZIM 2025-03-21 11 20.8448
2025-03-10 09:30:07 ZIM 2025-03-14 4 20.905
2025-03-07 15:51:06 ZIM 2025-03-07 0 20.86
2025-03-07 12:34:33 ZIM 2025-03-21 14 21.435
2025-03-07 11:27:39 ZIM 2025-03-14 7 21.225
2025-03-07 10:49:06 ZIM 2025-03-14 7 21.4349
2025-03-07 10:19:19 ZIM 2025-04-17 41 21.205
2025-03-07 10:04:20 ZIM 2025-03-21 14 21.2888
2025-03-07 10:04:20 ZIM 2025-03-21 14 21.29
2025-03-07 09:45:20 ZIM 2025-03-21 14 21.1691
2025-03-07 09:41:15 ZIM 2025-03-14 7 21.2749
2025-03-07 09:41:15 ZIM 2025-03-14 7 21.275
2025-03-07 09:41:11 ZIM 2025-03-21 14 21.2649
2025-03-07 09:39:30 ZIM 2025-03-07 0 21.0436
2025-03-07 09:39:30 ZIM 2025-03-07 0 21.0355
2025-03-07 09:38:40 ZIM 2025-03-21 14 20.945
2025-03-07 09:31:23 ZIM 2025-03-07 0 20.3531
2025-03-06 15:33:16 ZIM 2025-07-18 134 20.24
2025-03-06 15:10:33 ZIM 2025-04-17 42 20.4051
2025-03-06 15:10:20 ZIM 2025-04-17 42 20.3979
2025-03-06 15:09:56 ZIM 2025-04-17 42 20.4549
2025-03-06 15:09:43 ZIM 2025-04-17 42 20.345
2025-03-06 15:09:43 ZIM 2025-04-17 42 20.345
2025-03-06 15:09:33 ZIM 2025-04-17 42 20.3251
2025-03-06 15:09:15 ZIM 2025-04-17 42 20.275
2025-03-06 15:09:15 ZIM 2025-04-17 42 20.366
2025-03-06 15:09:07 ZIM 2025-04-17 42 20.2604
2025-03-06 15:09:07 ZIM 2025-04-17 42 20.3196
2025-03-06 15:03:49 ZIM 2025-03-07 1 19.305
2025-03-06 15:03:49 ZIM 2025-03-07 1 19.305
2025-03-06 15:00:12 ZIM 2025-03-07 1 19.205
2025-03-06 11:16:03 ZIM 2025-04-17 42 19.23
2025-03-06 11:16:03 ZIM 2025-04-17 42 19.23
2025-03-06 10:05:20 ZIM 2025-03-07 1 19.38
2025-03-05 15:59:26 ZIM 2025-03-14 9 18.915
2025-03-05 13:07:34 ZIM 2025-03-14 9 19.1555
2025-03-05 11:37:02 ZIM 2025-03-07 2 18.99
2025-03-05 10:59:55 ZIM 2025-03-07 2 19.11
2025-03-05 10:59:55 ZIM 2025-03-07 2 19.115
2025-03-05 10:23:20 ZIM 2025-03-07 2 19.38
2025-03-05 10:23:20 ZIM 2025-03-07 2 19.3951
2025-03-04 15:41:53 ZIM 2025-04-17 44 19.515
2025-03-04 14:23:30 ZIM 2025-03-07 3 19.5499
2025-03-04 14:01:49 ZIM 2025-03-21 17 19.355
2025-03-04 14:01:49 ZIM 2025-03-21 17 19.355
2025-03-04 13:18:52 ZIM 2025-04-17 44 19.34
2025-03-04 12:27:59 ZIM 2025-03-14 10 19.325
2025-03-04 12:02:12 ZIM 2025-04-17 44 19.18
2025-03-04 10:17:53 ZIM 2025-03-14 10 18.8794
2025-03-04 10:17:53 ZIM 2025-03-14 10 18.8794
2025-03-04 09:50:11 ZIM 2025-03-21 17 19.265
2025-03-03 15:56:20 ZIM 2025-03-07 4 19.775
2025-03-03 15:55:52 ZIM 2025-03-07 4 19.825
2025-03-03 12:53:07 ZIM 2025-03-07 4 20.395
2025-03-03 12:06:15 ZIM 2025-07-18 137 20.45
2025-03-03 11:22:39 ZIM 2025-04-17 45 20.57
2025-03-03 09:51:22 ZIM 2025-07-18 137 20.4956
2025-03-03 09:41:36 ZIM 2025-03-07 4 20.655
2025-03-03 09:41:36 ZIM 2025-03-07 4 20.655
2025-02-28 12:35:25 ZIM 2025-03-07 7 20.11
2025-02-28 11:31:50 ZIM 2025-03-07 7 20.18
2025-02-28 11:26:20 ZIM 2025-04-17 48 20.2
2025-02-28 11:26:12 ZIM 2025-04-17 48 20.215
2025-02-28 11:22:03 ZIM 2025-03-21 21 20.255
2025-02-27 15:42:55 ZIM 2025-07-18 141 20.22
2025-02-27 15:00:27 ZIM 2025-04-17 49 20.405
2025-02-27 13:25:27 ZIM 2025-03-21 22 21.0056
2025-02-27 11:50:26 ZIM 2025-02-28 1 21.0107
2025-02-27 10:19:00 ZIM 2025-03-21 22 21.1883
2025-02-27 10:19:00 ZIM 2025-03-21 22 21.205
2025-02-27 10:17:10 ZIM 2025-03-21 22 21.11
2025-02-26 14:07:08 ZIM 2025-04-17 50 22.165
2025-02-25 15:39:18 ZIM 2025-06-20 115 22.17
2025-02-25 15:17:45 ZIM 2025-04-17 51 22.26
2025-02-25 15:11:02 ZIM 2025-04-17 51 22.23
2025-02-25 15:07:35 ZIM 2025-04-17 51 22.24
2025-02-25 14:26:04 ZIM 2025-06-20 115 22.1807
2025-02-25 14:01:41 ZIM 2025-02-28 3 22.3656
2025-02-25 13:34:21 ZIM 2025-06-20 115 22.41
2025-02-25 12:12:18 ZIM 2025-03-14 17 22.15
2025-02-25 10:10:34 ZIM 2025-03-07 10 22.14
2025-02-25 10:09:22 ZIM 2025-03-07 10 22.1952
2025-02-25 09:30:03 ZIM 2025-06-20 115 21.975
2025-02-24 15:22:29 ZIM 2027-01-15 690 21.975
2025-02-24 15:19:34 ZIM 2025-02-28 4 21.955
2025-02-24 13:50:12 ZIM 2025-03-21 25 21.975
2025-02-24 12:50:39 ZIM 2025-02-28 4 21.71
2025-02-24 12:45:03 ZIM 2025-03-21 25 21.585
2025-02-24 11:46:18 ZIM 2025-02-28 4 21.46
2025-02-24 11:07:51 ZIM 2025-07-18 144 20.935
2025-02-24 10:14:32 ZIM 2025-04-04 39 20.9298
2025-02-24 10:12:18 ZIM 2025-04-04 39 21.065
2025-02-24 10:06:10 ZIM 2025-02-28 4 21.0271
2025-02-24 10:06:10 ZIM 2025-02-28 4 21.0256
2025-02-24 10:00:26 ZIM 2025-02-28 4 21.4853
2025-02-24 09:44:03 ZIM 2025-02-28 4 21.2651
2025-02-24 09:31:10 ZIM 2025-04-17 52 21.5245
2025-02-24 09:31:10 ZIM 2025-04-17 52 21.5207
2025-02-24 09:31:06 ZIM 2025-03-21 25 21.545
2025-02-24 09:31:06 ZIM 2025-04-17 52 21.5447
2025-02-21 12:16:09 ZIM 2025-07-18 147 21.3
2025-02-21 12:16:09 ZIM 2025-07-18 147 21.3
2025-02-21 11:22:14 ZIM 2025-07-18 147 21.0749
2025-02-21 11:22:05 ZIM 2025-07-18 147 21.04
2025-02-21 11:20:55 ZIM 2025-07-18 147 21.045
2025-02-21 11:18:43 ZIM 2025-07-18 147 21.04
2025-02-21 11:18:41 ZIM 2025-07-18 147 21.04
2025-02-21 10:43:29 ZIM 2025-07-18 147 20.97
2025-02-21 10:41:30 ZIM 2025-07-18 147 20.96
2025-02-21 10:33:34 ZIM 2025-07-18 147 20.895
2025-02-21 10:33:35 ZIM 2025-07-18 147 20.895
2025-02-21 10:24:27 ZIM 2025-07-18 147 20.935
2025-02-21 10:24:28 ZIM 2025-07-18 147 20.935
2025-02-21 10:19:50 ZIM 2025-03-21 28 21.005
2025-02-21 10:05:57 ZIM 2025-02-21 0 21.1399
2025-02-21 10:05:57 ZIM 2025-02-21 0 21.1399
2025-02-21 10:05:03 ZIM 2025-02-21 0 21.145
2025-02-21 09:49:17 ZIM 2025-02-21 0 21.1864
2025-02-21 09:49:17 ZIM 2025-02-21 0 21.185
2025-02-21 09:47:30 ZIM 2025-02-21 0 21.295
2025-02-21 09:46:40 ZIM 2025-02-21 0 21.415
2025-02-21 09:46:40 ZIM 2025-02-21 0 21.405
2025-02-21 09:46:03 ZIM 2025-02-21 0 21.37
2025-02-21 09:46:00 ZIM 2025-02-21 0 21.4253
2025-02-21 09:43:58 ZIM 2025-02-21 0 21.47
2025-02-21 09:43:59 ZIM 2025-02-21 0 21.42
2025-02-21 09:43:19 ZIM 2025-02-21 0 21.405
2025-02-21 09:43:15 ZIM 2025-02-21 0 21.385
2025-02-21 09:42:29 ZIM 2025-02-21 0 21.27
2025-02-21 09:42:28 ZIM 2025-02-21 0 21.265
2025-02-21 09:42:29 ZIM 2025-02-21 0 21.27
2025-02-21 09:35:25 ZIM 2025-03-21 28 21.4094
2025-02-20 15:52:55 ZIM 2025-04-17 56 20.82
2025-02-20 15:52:55 ZIM 2025-04-17 56 20.82
2025-02-20 11:37:42 ZIM 2025-03-21 29 19.95
2025-02-20 11:37:09 ZIM 2026-01-16 330 19.935
2025-02-20 10:31:01 ZIM 2025-07-18 148 19.99
2025-02-19 14:47:04 ZIM 2026-01-16 331 20.29
2025-02-18 15:35:13 ZIM 2025-02-21 3 19.605
2025-02-18 14:23:11 ZIM 2025-07-18 150 19.77
2025-02-18 14:23:05 ZIM 2025-07-18 150 19.77
2025-02-18 14:23:05 ZIM 2025-07-18 150 19.77
2025-02-18 14:21:18 ZIM 2025-02-21 3 19.8101
2025-02-18 13:31:45 ZIM 2025-04-17 58 19.83
2025-02-18 13:04:13 ZIM 2025-04-17 58 20.1308
2025-02-18 12:00:10 ZIM 2025-02-21 3 20.68
2025-02-18 12:00:10 ZIM 2025-02-21 3 20.68
2025-02-18 11:09:53 ZIM 2025-04-17 58 20.5456
2025-02-18 10:47:21 ZIM 2025-07-18 150 20.63
2025-02-18 10:42:21 ZIM 2025-04-17 58 20.545
2025-02-18 10:37:59 ZIM 2025-07-18 150 20.475
2025-02-18 10:16:54 ZIM 2025-07-18 150 20.48
2025-02-18 09:55:27 ZIM 2025-04-17 58 20.6
2025-02-18 09:54:49 ZIM 2025-03-21 31 20.5852
2025-02-18 09:54:35 ZIM 2025-04-17 58 20.535
2025-02-18 09:54:35 ZIM 2025-04-17 58 20.535
2025-02-18 09:51:19 ZIM 2026-01-16 332 20.505
2025-02-18 09:47:34 ZIM 2025-04-17 58 20.22
2025-02-18 09:46:30 ZIM 2026-01-16 332 20.275
2025-02-18 09:46:21 ZIM 2025-07-18 150 20.275
2025-02-18 09:41:45 ZIM 2026-01-16 332 20.1251
2025-02-14 15:42:43 ZIM 2025-07-18 154 20.175
2025-02-14 15:38:55 ZIM 2025-07-18 154 20.235
2025-02-14 15:35:30 ZIM 2025-02-21 7 20.235
2025-02-14 15:27:38 ZIM 2025-02-21 7 20.215
2025-02-14 15:20:36 ZIM 2025-04-17 62 20.155
2025-02-14 15:20:36 ZIM 2025-04-17 62 20.155
2025-02-14 10:43:02 ZIM 2025-04-17 62 19.975
2025-02-14 10:12:04 ZIM 2025-04-17 62 19.85
2025-02-14 10:01:02 ZIM 2025-02-14 0 20.065
2025-02-14 09:53:28 ZIM 2025-06-20 126 20.27
2025-02-14 09:53:28 ZIM 2025-06-20 126 20.27
2025-02-13 15:17:27 ZIM 2025-04-17 63 19.51
2025-02-13 14:10:18 ZIM 2025-04-17 63 19.5415
2025-02-13 13:27:07 ZIM 2025-04-17 63 19.545
2025-02-13 13:14:17 ZIM 2025-04-17 63 19.57
2025-02-13 13:13:02 ZIM 2025-04-17 63 19.534
2025-02-13 12:27:38 ZIM 2026-06-18 490 19.565
2025-02-13 12:15:52 ZIM 2025-04-17 63 19.4
2025-02-13 12:10:28 ZIM 2025-04-17 63 19.39
2025-02-13 12:10:22 ZIM 2025-04-17 63 19.39
2025-02-13 12:03:05 ZIM 2026-06-18 490 19.38
2025-02-13 09:59:11 ZIM 2025-04-17 63 19.28
2025-02-13 09:59:11 ZIM 2025-04-17 63 19.28
2025-02-13 09:58:48 ZIM 2025-04-17 63 19.23
2025-02-13 09:58:48 ZIM 2025-04-17 63 19.23
2025-02-13 09:54:08 ZIM 2025-04-04 50 19.365
2025-02-12 14:23:22 ZIM 2025-02-14 2 20.115
2025-02-12 11:37:25 ZIM 2025-04-17 64 19.56
2025-02-12 11:15:33 ZIM 2025-02-14 2 19.8201
2025-02-12 11:12:13 ZIM 2025-02-21 9 19.85
2025-02-12 10:17:12 ZIM 2025-03-21 37 19.895
2025-02-12 10:05:46 ZIM 2025-03-21 37 20.105
2025-02-12 10:05:46 ZIM 2025-03-21 37 20.105
2025-02-12 09:59:44 ZIM 2025-02-28 16 20.33
2025-02-12 09:52:02 ZIM 2025-04-17 64 20.6896
2025-02-12 09:46:52 ZIM 2025-04-17 64 20.71
2025-02-12 09:42:18 ZIM 2025-04-17 64 20.595
2025-02-12 09:40:56 ZIM 2025-03-28 44 20.41
2025-02-12 09:38:27 ZIM 2025-06-20 128 20.4699
2025-02-12 09:38:14 ZIM 2025-02-21 9 20.415
2025-02-12 09:38:14 ZIM 2025-02-21 9 20.415
2025-02-12 09:38:14 ZIM 2025-02-21 9 20.415
2025-02-12 09:38:13 ZIM 2025-02-21 9 20.3989
2025-02-12 09:38:11 ZIM 2025-02-21 9 20.3646
2025-02-12 09:38:07 ZIM 2025-02-21 9 20.275
2025-02-11 15:43:07 ZIM 2025-04-17 65 21.105
2025-02-11 14:39:30 ZIM 2025-02-21 10 21.095
2025-02-11 14:35:23 ZIM 2025-02-21 10 21.205
2025-02-11 14:35:09 ZIM 2025-02-21 10 21.205
2025-02-11 14:31:34 ZIM 2025-02-21 10 21.3
2025-02-11 14:31:34 ZIM 2025-02-21 10 21.3
2025-02-11 13:57:52 ZIM 2025-03-21 38 21.2353
2025-02-11 13:52:08 ZIM 2025-02-21 10 21.39
2025-02-11 13:10:40 ZIM 2025-03-21 38 21.41
2025-02-11 13:02:17 ZIM 2025-03-21 38 21.335
2025-02-11 13:01:53 ZIM 2025-02-21 10 21.345
2025-02-11 13:01:49 ZIM 2025-02-21 10 21.37
2025-02-11 13:01:49 ZIM 2025-02-21 10 21.37
2025-02-11 12:58:45 ZIM 2025-03-21 38 21.405
2025-02-11 12:56:47 ZIM 2025-02-14 3 21.375
2025-02-11 12:56:41 ZIM 2025-03-21 38 21.365
2025-02-11 12:36:19 ZIM 2025-06-20 129 21.02
2025-02-11 12:34:33 ZIM 2025-06-20 129 21.02
2025-02-11 12:33:12 ZIM 2025-04-17 65 20.965
2025-02-11 12:33:12 ZIM 2025-04-17 65 20.985
2025-02-11 12:31:46 ZIM 2025-04-17 65 20.955
2025-02-11 11:53:12 ZIM 2025-02-21 10 20.9233
2025-02-11 11:09:23 ZIM 2025-04-17 65 20.865
2025-02-11 11:04:11 ZIM 2025-02-21 10 20.8158
2025-02-11 11:04:02 ZIM 2025-02-21 10 20.8206
2025-02-11 10:59:05 ZIM 2025-04-17 65 20.735
2025-02-11 10:53:37 ZIM 2025-02-21 10 20.92
2025-02-11 10:51:31 ZIM 2025-02-21 10 21.025
2025-02-11 10:51:31 ZIM 2025-02-21 10 21.02
2025-02-11 10:51:31 ZIM 2025-02-21 10 21.02
2025-02-11 10:43:02 ZIM 2025-02-21 10 20.9289
2025-02-11 10:28:16 ZIM 2025-06-20 129 20.7897
2025-02-11 10:21:53 ZIM 2025-02-21 10 21.075
2025-02-11 10:18:55 ZIM 2025-02-21 10 21.13
2025-02-11 10:17:43 ZIM 2025-02-21 10 21.0638
2025-02-11 10:17:43 ZIM 2025-02-21 10 21.065
2025-02-11 10:17:43 ZIM 2025-02-21 10 21.0648
2025-02-11 10:16:08 ZIM 2025-02-21 10 21.22
2025-02-11 10:14:15 ZIM 2026-01-16 339 21.0745
2025-02-11 10:09:24 ZIM 2025-03-21 38 21.07
2025-02-11 10:08:34 ZIM 2025-03-21 38 21.085
2025-02-11 10:08:24 ZIM 2025-02-14 3 21.075
2025-02-11 10:05:37 ZIM 2025-03-21 38 21.0239
2025-02-11 10:05:34 ZIM 2025-03-21 38 20.995
2025-02-11 10:05:34 ZIM 2025-03-21 38 20.97
2025-02-11 10:05:12 ZIM 2025-03-21 38 20.9546
2025-02-11 10:05:08 ZIM 2025-03-21 38 20.935
2025-02-11 10:05:08 ZIM 2025-03-21 38 20.935
2025-02-11 10:03:28 ZIM 2025-03-21 38 20.8852
2025-02-11 10:03:28 ZIM 2025-03-21 38 20.89
2025-02-11 10:02:43 ZIM 2025-03-21 38 20.895
2025-02-11 09:47:23 ZIM 2025-03-07 24 20.745
2025-02-11 09:47:09 ZIM 2025-04-17 65 20.7249
2025-02-11 09:30:08 ZIM 2025-03-21 38 20.23
2025-02-11 09:30:08 ZIM 2025-03-21 38 20.23
2025-02-11 09:30:08 ZIM 2025-03-21 38 20.23
2025-02-10 15:35:47 ZIM 2025-03-21 39 19.555
2025-02-10 15:34:30 ZIM 2025-04-17 66 19.555
2025-02-10 14:53:26 ZIM 2025-04-17 66 19.635
2025-02-10 14:53:20 ZIM 2025-04-17 66 19.66
2025-02-10 14:53:18 ZIM 2025-04-17 66 19.66
2025-02-10 14:53:11 ZIM 2025-04-17 66 19.6589
2025-02-10 14:43:39 ZIM 2025-03-21 39 19.765
2025-02-10 14:43:39 ZIM 2025-03-21 39 19.76
2025-02-10 12:22:21 ZIM 2025-02-21 11 19.985
2025-02-10 12:22:21 ZIM 2025-02-21 11 19.985
2025-02-10 12:19:49 ZIM 2025-02-21 11 19.975
2025-02-10 12:19:49 ZIM 2025-02-21 11 19.9844
2025-02-10 12:06:13 ZIM 2025-03-21 39 20.0199
2025-02-10 11:47:42 ZIM 2025-07-18 158 19.9899
2025-02-10 11:46:25 ZIM 2025-03-21 39 19.945
2025-02-10 11:16:39 ZIM 2026-01-16 340 19.6336
2025-02-10 11:07:37 ZIM 2025-04-17 66 19.77
2025-02-10 11:05:42 ZIM 2025-03-21 39 19.785
2025-02-10 10:57:51 ZIM 2025-02-14 4 19.525
2025-02-10 10:57:20 ZIM 2025-06-20 130 19.53
2025-02-10 10:52:22 ZIM 2025-03-21 39 19.48
2025-02-10 10:51:38 ZIM 2025-03-21 39 19.3745
2025-02-10 10:51:38 ZIM 2025-03-21 39 19.3745
2025-02-10 10:42:38 ZIM 2025-03-21 39 19.305
2025-02-10 10:42:38 ZIM 2025-03-21 39 19.305
2025-02-10 10:32:07 ZIM 2025-03-21 39 19.195
2025-02-10 10:27:25 ZIM 2025-03-21 39 19.125
2025-02-10 10:25:08 ZIM 2025-02-28 18 18.91
2025-02-10 10:25:08 ZIM 2025-02-28 18 18.91
2025-02-10 10:12:46 ZIM 2025-03-21 39 19.01
2025-02-10 10:12:14 ZIM 2025-04-17 66 19.03
2025-02-10 10:10:52 ZIM 2025-02-14 4 18.97
2025-02-10 10:08:37 ZIM 2025-03-21 39 18.905
2025-02-10 10:08:37 ZIM 2025-03-21 39 18.905
2025-02-10 09:46:04 ZIM 2025-02-14 4 18.875
2025-02-10 09:46:04 ZIM 2025-02-14 4 18.875
2025-02-10 09:32:33 ZIM 2025-03-21 39 18.814
2025-02-10 09:32:21 ZIM 2025-03-21 39 18.6843
2025-02-10 09:32:06 ZIM 2025-03-21 39 18.645
2025-02-10 09:31:28 ZIM 2025-02-21 11 18.59
2025-02-07 15:01:49 ZIM 2025-03-21 42 18.14
2025-02-07 12:04:39 ZIM 2025-03-21 42 18.035
2025-02-07 12:04:01 ZIM 2025-03-21 42 18.01
2025-02-07 12:04:01 ZIM 2025-03-21 42 18.01
2025-02-07 12:04:01 ZIM 2025-03-21 42 18.01
2025-02-07 11:00:25 ZIM 2025-03-21 42 17.8551
2025-02-07 11:00:25 ZIM 2025-03-21 42 17.855
2025-02-07 11:00:25 ZIM 2025-03-21 42 17.8551
2025-02-07 10:58:57 ZIM 2025-03-21 42 17.865
2025-02-06 15:55:32 ZIM 2025-02-07 1 18.0247
2025-02-06 15:39:09 ZIM 2025-04-17 70 17.82
2025-02-06 13:06:40 ZIM 2025-04-17 70 18.0843
2025-02-06 11:35:58 ZIM 2025-04-17 70 18.03
2025-02-06 11:33:52 ZIM 2025-04-17 70 18.04
2025-02-06 11:04:43 ZIM 2025-03-21 43 18.34
2025-02-06 10:29:37 ZIM 2025-02-07 1 18.3893
2025-02-06 10:25:50 ZIM 2025-02-07 1 18.33
2025-02-06 10:07:45 ZIM 2025-02-21 15 18.12
2025-02-06 10:01:03 ZIM 2025-02-14 8 18.155
2025-02-05 15:58:59 ZIM 2025-03-21 44 18.075
2025-02-05 15:58:59 ZIM 2025-03-21 44 18.075
2025-02-05 15:58:59 ZIM 2025-03-21 44 18.075
2025-02-05 15:27:51 ZIM 2025-04-17 71 18.055
2025-02-05 14:09:13 ZIM 2025-02-14 9 18.235
2025-02-05 14:01:32 ZIM 2025-02-14 9 18.24
2025-02-05 14:01:32 ZIM 2025-02-14 9 18.24
2025-02-05 10:01:27 ZIM 2025-04-17 71 17.475
2025-02-05 10:01:27 ZIM 2025-04-17 71 17.475
2025-02-04 15:55:52 ZIM 2025-02-07 3 17.6147
2025-02-04 15:48:40 ZIM 2025-04-17 72 17.595
2025-02-04 15:48:40 ZIM 2025-04-17 72 17.595
2025-02-04 14:17:13 ZIM 2025-04-17 72 17.415
2025-02-04 14:17:13 ZIM 2025-04-17 72 17.415
2025-02-04 14:17:13 ZIM 2025-04-17 72 17.415
2025-02-04 14:17:13 ZIM 2025-04-17 72 17.415
2025-02-04 14:17:13 ZIM 2025-04-17 72 17.415
2025-02-04 14:17:13 ZIM 2025-04-17 72 17.415
2025-02-04 11:49:14 ZIM 2025-02-21 17 17.595
2025-02-04 11:49:14 ZIM 2025-02-21 17 17.595
2025-02-04 11:47:15 ZIM 2025-04-17 72 17.5836
2025-02-04 10:30:41 ZIM 2025-04-17 72 17.89
2025-02-04 10:07:42 ZIM 2025-02-07 3 17.7633
2025-02-04 09:44:21 ZIM 2025-02-07 3 17.7997
2025-02-04 09:44:21 ZIM 2025-02-07 3 17.82
2025-02-03 15:19:04 ZIM 2025-04-17 73 17.205
2025-02-03 13:25:37 ZIM 2025-03-21 46 17.085
2025-02-03 13:24:00 ZIM 2025-03-21 46 17.06
2025-02-03 13:23:23 ZIM 2025-03-21 46 17.075
2025-02-03 13:08:19 ZIM 2025-03-21 46 17.035
2025-02-03 13:07:37 ZIM 2025-03-21 46 17.015
2025-02-03 13:06:56 ZIM 2025-03-21 46 17.05
2025-02-03 13:06:25 ZIM 2025-03-21 46 17.045
2025-02-03 12:16:13 ZIM 2025-04-17 73 17.09
2025-02-03 12:10:47 ZIM 2025-02-07 4 17.19
2025-02-03 10:15:44 ZIM 2025-04-17 73 17.065
2025-02-03 10:15:21 ZIM 2025-04-17 73 17.035
2025-02-03 10:15:21 ZIM 2025-04-17 73 17.035
2025-02-03 09:52:36 ZIM 2025-04-17 73 16.82
2025-01-31 15:52:05 ZIM 2025-04-17 76 17.795
2025-01-31 09:43:52 ZIM 2025-02-21 21 18.475
2025-01-30 12:27:36 ZIM 2025-04-17 77 17.615
2025-01-29 15:55:29 ZIM 2025-01-31 2 17.745
2025-01-29 10:05:16 ZIM 2025-01-31 2 17.35
2025-01-28 13:06:40 ZIM 2025-02-07 10 17.005
2025-01-28 11:41:27 ZIM 2025-02-28 31 16.955
2025-01-28 11:33:44 ZIM 2025-01-31 3 17.0089
2025-01-28 11:30:47 ZIM 2025-02-28 31 16.985
2025-01-28 10:58:50 ZIM 2025-03-21 52 17.015
2025-01-28 10:45:16 ZIM 2025-02-21 24 16.9806
2025-01-28 10:45:16 ZIM 2025-02-21 24 16.9801
2025-01-28 10:39:31 ZIM 2025-04-17 79 17.09
2025-01-28 10:35:42 ZIM 2025-04-17 79 17.055
2025-01-28 10:19:10 ZIM 2025-01-31 3 17.1608
2025-01-28 10:19:10 ZIM 2025-01-31 3 17.16
2025-01-27 14:05:20 ZIM 2025-03-21 53 17.685
2025-01-27 10:43:07 ZIM 2025-01-31 4 18.0449
2025-01-27 10:11:19 ZIM 2025-01-31 4 17.8248
2025-01-27 09:55:02 ZIM 2025-01-31 4 17.4447
2025-01-27 09:42:18 ZIM 2025-01-31 4 17.18
2025-01-27 09:33:19 ZIM 2025-01-31 4 17.01
2025-01-24 11:20:22 ZIM 2025-01-31 7 17.29
2025-01-23 13:06:32 ZIM 2025-03-21 57 16.8256
2025-01-23 13:05:47 ZIM 2025-01-31 8 16.87
2025-01-23 12:27:33 ZIM 2025-01-31 8 16.865
2025-01-23 12:27:33 ZIM 2025-01-31 8 16.865
2025-01-23 12:08:41 ZIM 2025-03-21 57 16.84
2025-01-23 11:42:17 ZIM 2025-04-17 84 16.935
2025-01-23 11:40:18 ZIM 2025-06-20 148 17.0
2025-01-23 09:58:05 ZIM 2026-01-16 358 17.075
2025-01-23 09:52:04 ZIM 2025-01-31 8 17.07
2025-01-23 09:47:33 ZIM 2025-01-31 8 17.03
2025-01-23 09:44:57 ZIM 2025-01-24 1 17.01
2025-01-22 14:51:14 ZIM 2025-01-24 2 16.72
2025-01-22 12:02:01 ZIM 2025-03-21 58 16.29
2025-01-22 12:02:01 ZIM 2025-03-21 58 16.3
2025-01-22 11:31:23 ZIM 2025-01-31 9 16.255
2025-01-22 11:05:49 ZIM 2025-04-17 85 16.27
2025-01-22 11:05:49 ZIM 2025-04-17 85 16.27
2025-01-22 10:18:06 ZIM 2025-03-21 58 16.245
2025-01-22 10:18:06 ZIM 2025-03-21 58 16.25
2025-01-22 10:12:45 ZIM 2025-03-21 58 16.29
2025-01-22 10:12:45 ZIM 2025-03-21 58 16.29
2025-01-22 09:54:23 ZIM 2025-01-31 9 16.35
2025-01-22 09:41:52 ZIM 2025-01-24 2 16.315
2025-01-21 15:42:46 ZIM 2025-01-31 10 16.175
2025-01-21 15:17:16 ZIM 2025-01-31 10 16.235
2025-01-21 10:38:02 ZIM 2025-06-20 150 16.18
2025-01-21 10:24:26 ZIM 2025-06-20 150 16.18
2025-01-21 10:20:12 ZIM 2025-06-20 150 16.0154
2025-01-21 10:15:47 ZIM 2025-04-17 86 16.035
2025-01-21 10:15:26 ZIM 2025-04-17 86 16.035
2025-01-21 10:14:30 ZIM 2025-04-17 86 16.035
2025-01-21 09:30:26 ZIM 2025-04-17 86 16.45
2025-01-17 15:50:05 ZIM 2025-01-24 7 16.545
2025-01-17 15:50:05 ZIM 2025-01-24 7 16.545
2025-01-17 15:14:42 ZIM 2025-02-28 42 16.545
2025-01-17 15:11:44 ZIM 2025-02-21 35 16.565
2025-01-17 14:57:29 ZIM 2025-03-21 63 16.595
2025-01-17 13:33:26 ZIM 2026-01-16 364 16.555
2025-01-17 13:24:12 ZIM 2025-04-17 90 16.505
2025-01-17 13:24:12 ZIM 2025-04-17 90 16.515
2025-01-17 13:01:12 ZIM 2025-01-17 0 16.455
2025-01-17 11:47:49 ZIM 2025-03-21 63 16.435
2025-01-17 11:47:49 ZIM 2025-03-21 63 16.435
2025-01-17 11:23:28 ZIM 2025-02-21 35 16.52
2025-01-17 11:20:38 ZIM 2025-02-21 35 16.465
2025-01-17 10:15:44 ZIM 2025-03-21 63 16.59
2025-01-17 09:53:44 ZIM 2025-04-17 90 16.29
2025-01-17 09:53:44 ZIM 2025-04-17 90 16.32
2025-01-17 09:51:36 ZIM 2025-01-31 14 16.355
2025-01-17 09:50:46 ZIM 2025-03-21 63 16.33
2025-01-17 09:41:21 ZIM 2025-02-21 35 16.1798
2025-01-17 09:41:21 ZIM 2025-02-21 35 16.1945
2025-01-17 09:31:41 ZIM 2025-02-28 42 15.865
2025-01-17 09:30:49 ZIM 2025-04-17 90 15.8
2025-01-16 13:42:51 ZIM 2025-02-21 36 16.635
2025-01-16 11:36:21 ZIM 2025-01-17 1 16.85
2025-01-16 11:35:53 ZIM 2026-01-16 365 16.83
2025-01-16 11:04:29 ZIM 2025-02-21 36 16.815
2025-01-16 11:04:29 ZIM 2025-02-21 36 16.815
2025-01-16 10:33:10 ZIM 2025-01-24 8 16.88
2025-01-16 10:28:05 ZIM 2025-02-21 36 16.905
2025-01-16 09:56:34 ZIM 2026-01-16 365 17.055
2025-01-16 09:56:34 ZIM 2026-01-16 365 17.05
2025-01-15 14:21:35 ZIM 2025-01-17 2 17.3623
2025-01-15 14:21:35 ZIM 2025-01-17 2 17.36
2025-01-15 14:14:58 ZIM 2025-02-14 30 17.4053
2025-01-15 14:14:58 ZIM 2025-02-14 30 17.405
Other Listings
DE:2SV € 11.50
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center