ZION / Zions Bancorporation, National Association - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 14:00:20 | ZION | BUY |
|
CALL | 2025-08-15 | 2 | 52.5 | 53.315 | -1.53 | SIZE > PRIOR OI | ExDiv | PHLX-TRADE | 430 | 0.35 | 40,500 | 0.27 |
| 2025-08-13 | 14:00:20 | ZION | 2026-01-16 | 156 | 53.315 | ExDiv | |||||||||||
| 2025-08-11 | 15:24:05 | ZION | 2025-08-15 | 4 | 51.9752 | ||||||||||||
| 2025-08-01 | 10:43:51 | ZION | 2025-08-15 | 14 | 51.72 | ||||||||||||
| 2025-08-01 | 10:43:51 | ZION | 2025-08-15 | 14 | 51.72 | ||||||||||||
| 2025-07-25 | 10:02:18 | ZION | 2025-08-15 | 21 | 54.54 | ||||||||||||
| 2025-07-22 | 14:36:09 | ZION | 2025-08-15 | 24 | 56.86 | Post-Earnings | |||||||||||
| 2025-07-22 | 13:07:07 | ZION | 2025-08-15 | 24 | 55.8419 | Post-Earnings | |||||||||||
| 2025-07-21 | 15:15:31 | ZION | 2025-10-17 | 88 | 56.7344 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:14:52 | ZION | 2025-10-17 | 88 | 56.73 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:19:04 | ZION | 2025-07-18 | 2 | 55.03 | ||||||||||||
| 2025-07-16 | 10:19:04 | ZION | 2025-07-18 | 2 | 55.085 | ||||||||||||
| 2025-07-09 | 14:56:47 | ZION | 2025-08-15 | 37 | 55.4279 | ||||||||||||
| 2025-06-26 | 09:44:05 | ZION | 2025-07-18 | 22 | 50.725 | ||||||||||||
| 2025-06-26 | 09:44:05 | ZION | 2025-07-18 | 22 | 50.725 | ||||||||||||
| 2025-06-26 | 09:44:05 | ZION | 2025-07-18 | 22 | 50.725 | ||||||||||||
| 2025-06-24 | 10:18:06 | ZION | 2025-07-18 | 24 | 50.31 | ||||||||||||
| 2025-06-24 | 10:18:06 | ZION | 2025-07-18 | 24 | 50.3099 | ||||||||||||
| 2025-06-24 | 10:18:06 | ZION | 2025-07-18 | 24 | 50.31 | ||||||||||||
| 2025-06-24 | 10:18:06 | ZION | 2025-07-18 | 24 | 50.31 | ||||||||||||
| 2025-06-06 | 10:22:54 | ZION | 2026-01-16 | 224 | 48.73 | ||||||||||||
| 2025-05-20 | 14:21:34 | ZION | 2025-06-20 | 31 | 48.61 | ||||||||||||
| 2025-05-20 | 14:21:34 | ZION | 2025-06-20 | 31 | 48.61 | ||||||||||||
| 2025-05-20 | 14:21:34 | ZION | 2025-06-20 | 31 | 48.61 | ||||||||||||
| 2025-05-16 | 10:29:36 | ZION | 2025-06-20 | 35 | 49.03 | ||||||||||||
| 2025-05-07 | 15:52:44 | ZION | 2025-05-16 | 9 | 45.43 | ||||||||||||
| 2025-05-06 | 12:26:59 | ZION | 2025-05-16 | 10 | 45.7364 | ||||||||||||
| 2025-05-06 | 12:26:45 | ZION | 2025-05-16 | 10 | 45.7397 | ||||||||||||
| 2025-04-28 | 09:37:26 | ZION | 2025-06-20 | 53 | 45.2043 | ||||||||||||
| 2025-04-23 | 10:07:41 | ZION | 2025-05-16 | 23 | 45.521 | ||||||||||||
| 2025-04-23 | 10:00:30 | ZION | 2025-05-16 | 23 | 45.526 | ||||||||||||
| 2025-04-22 | 15:20:20 | ZION | 2025-05-16 | 24 | 43.135 | Post-Earnings | |||||||||||
| 2025-04-09 | 09:53:45 | ZION | 2025-04-17 | 8 | 40.8952 | ||||||||||||
| 2025-04-04 | 15:55:29 | ZION | 2025-06-20 | 77 | 41.0992 | SSR | |||||||||||
| 2025-04-04 | 15:55:29 | ZION | 2025-06-20 | 77 | 41.0999 | SSR | |||||||||||
| 2025-04-04 | 11:03:31 | ZION | 2026-01-16 | 287 | 40.505 | SSR | |||||||||||
| 2025-03-14 | 15:53:21 | ZION | 2025-03-21 | 7 | 48.5051 | ||||||||||||
| 2025-02-13 | 15:33:42 | ZION | 2025-02-21 | 8 | 55.2648 | ||||||||||||
| 2025-02-12 | 15:07:27 | ZION | 2025-02-21 | 9 | 55.9209 | ExDiv | |||||||||||
| 2025-02-12 | 15:07:28 | ZION | 2025-02-21 | 9 | 55.9099 | ExDiv | |||||||||||
| 2025-02-12 | 12:59:39 | ZION | 2026-01-16 | 338 | 55.815 | ExDiv | |||||||||||
| 2025-02-12 | 12:59:39 | ZION | 2025-02-21 | 9 | 55.815 | ExDiv | |||||||||||
| 2025-02-12 | 12:59:39 | ZION | 2026-01-16 | 338 | 55.815 | ExDiv | |||||||||||
| 2025-02-03 | 15:29:50 | ZION | 2025-02-21 | 18 | 56.49 | ||||||||||||
| 2025-02-03 | 15:29:50 | ZION | 2025-02-21 | 18 | 56.49 | ||||||||||||
| 2025-01-29 | 11:23:02 | ZION | 2025-03-21 | 51 | 57.6531 | ||||||||||||
| 2025-01-23 | 12:10:42 | ZION | 2025-03-21 | 57 | 58.47 | ||||||||||||
| 2025-01-21 | 15:54:06 | ZION | 2025-03-21 | 59 | 58.985 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:54:06 | ZION | 2025-03-21 | 59 | 58.985 | Pre-Earnings | |||||||||||
| 2025-01-21 | 14:21:21 | ZION | 2025-02-21 | 31 | 58.5895 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:51:17 | ZION | 2025-06-20 | 150 | 58.405 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:38:32 | ZION | 2025-06-20 | 150 | 58.565 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:38:32 | ZION | 2025-06-20 | 150 | 58.565 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:38:32 | ZION | 2025-06-20 | 150 | 58.565 | Pre-Earnings | |||||||||||
| 2025-01-06 | 13:19:23 | ZION | 2025-02-21 | 46 | 55.6491 | ||||||||||||
| 2024-12-20 | 09:30:47 | ZION | 2025-03-21 | 91 | 52.2531 | ||||||||||||
| 2024-12-17 | 13:15:29 | ZION | 2024-12-20 | 3 | 56.3299 | ||||||||||||
| 2024-12-02 | 11:41:58 | ZION | 2025-06-20 | 200 | 60.1487 | ||||||||||||
| 2024-12-02 | 11:04:54 | ZION | 2025-01-17 | 46 | 59.865 | ||||||||||||
| 2024-12-02 | 11:04:54 | ZION | 2025-01-17 | 46 | 59.865 | ||||||||||||
| 2024-11-21 | 11:24:45 | ZION | 2024-12-20 | 29 | 59.61 | ||||||||||||
| 2024-11-21 | 11:20:48 | ZION | 2024-12-20 | 29 | 59.43 | ||||||||||||
| 2024-11-13 | 15:18:20 | ZION | 2024-12-20 | 37 | 60.285 | ExDiv | |||||||||||
| 2024-11-13 | 14:49:47 | ZION | 2024-11-15 | 2 | 60.2 | ExDiv | |||||||||||
| 2024-11-13 | 14:24:39 | ZION | 2024-11-15 | 2 | 60.4 | ExDiv | |||||||||||
| 2024-11-07 | 13:20:13 | ZION | 2025-06-20 | 225 | 58.4898 | ||||||||||||
| 2024-11-07 | 13:11:47 | ZION | 2025-01-17 | 71 | 58.46 | ||||||||||||
| 2024-11-07 | 11:43:09 | ZION | 2024-12-20 | 43 | 58.21 | ||||||||||||
| 2024-11-06 | 14:20:05 | ZION | 2025-06-20 | 226 | 59.5087 | ||||||||||||
| 2024-11-06 | 14:08:51 | ZION | 2025-06-20 | 226 | 59.7307 | ||||||||||||
| 2024-11-06 | 10:10:15 | ZION | 2024-11-15 | 9 | 58.1963 | ||||||||||||
| 2024-11-06 | 10:07:45 | ZION | 2024-12-20 | 44 | 58.21 | ||||||||||||
| 2024-11-01 | 13:30:49 | ZION | 2025-01-17 | 77 | 51.82 | ||||||||||||
| 2024-10-22 | 12:01:43 | ZION | 2024-12-20 | 59 | 52.795 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:00:26 | ZION | 2024-11-15 | 24 | 52.13 | Post-Earnings | |||||||||||
| 2024-10-21 | 15:57:33 | ZION | 2024-11-15 | 25 | 49.3896 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:47:01 | ZION | 2024-12-20 | 60 | 49.64 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:30:46 | ZION | 2025-01-17 | 88 | 49.81 | Pre-Earnings | |||||||||||
| 2024-10-21 | 10:50:28 | ZION | 2025-01-17 | 88 | 50.305 | Pre-Earnings | |||||||||||
| 2024-10-21 | 10:44:52 | ZION | 2025-01-17 | 88 | 50.425 | Pre-Earnings | |||||||||||
| 2024-10-17 | 10:41:33 | ZION | 2024-11-15 | 29 | 51.023 | ||||||||||||
| 2024-10-17 | 10:41:33 | ZION | 2024-11-15 | 29 | 51.035 | ||||||||||||
| 2024-10-16 | 15:48:55 | ZION | 2024-12-20 | 65 | 51.135 | ||||||||||||
| 2024-10-16 | 15:30:01 | ZION | 2025-01-17 | 93 | 51.13 | ||||||||||||
| 2024-10-16 | 15:29:52 | ZION | 2025-01-17 | 93 | 51.13 | ||||||||||||
| 2024-10-16 | 13:46:26 | ZION | 2024-12-20 | 65 | 51.495 | ||||||||||||
| 2024-10-16 | 10:51:43 | ZION | 2024-10-18 | 2 | 51.5231 | ||||||||||||
| 2024-10-16 | 09:39:24 | ZION | 2024-10-18 | 2 | 50.7701 | ||||||||||||
| 2024-10-15 | 12:29:05 | ZION | 2024-10-18 | 3 | 51.578 | ||||||||||||
| 2024-10-15 | 12:25:38 | ZION | 2024-11-15 | 31 | 51.46 | ||||||||||||
| 2024-10-15 | 12:25:36 | ZION | 2024-11-15 | 31 | 51.425 | ||||||||||||
| 2024-10-15 | 12:25:34 | ZION | 2024-11-15 | 31 | 51.445 | ||||||||||||
| 2024-10-15 | 10:38:07 | ZION | 2024-10-18 | 3 | 50.6438 | ||||||||||||
| 2024-10-10 | 13:15:32 | ZION | 2024-10-18 | 8 | 47.58 | ||||||||||||
| 2024-10-10 | 13:15:32 | ZION | 2024-10-18 | 8 | 47.58 | ||||||||||||
| 2024-10-09 | 09:44:16 | ZION | 2024-10-18 | 9 | 47.605 | ||||||||||||
| 2024-10-03 | 10:47:52 | ZION | 2024-10-18 | 15 | 45.6049 | ||||||||||||
| 2024-10-03 | 10:47:52 | ZION | 2024-10-18 | 15 | 45.605 | ||||||||||||
| 2024-10-03 | 10:47:52 | ZION | 2024-10-18 | 15 | 45.6049 | ||||||||||||
| 2024-09-19 | 11:10:03 | ZION | 2024-10-18 | 29 | 48.175 | ||||||||||||
| 2024-09-18 | 15:05:31 | ZION | 2024-09-20 | 2 | 47.0807 | ||||||||||||
| 2024-09-18 | 14:39:05 | ZION | 2024-10-18 | 30 | 48.415 | ||||||||||||
| 2024-09-18 | 14:39:03 | ZION | 2024-10-18 | 30 | 48.48 | ||||||||||||
| 2024-09-18 | 10:00:11 | ZION | 2024-09-20 | 2 | 47.0302 | ||||||||||||
| 2024-09-17 | 11:39:47 | ZION | 2024-09-20 | 3 | 48.05 | ||||||||||||
| 2024-09-13 | 09:35:49 | ZION | 2024-12-20 | 98 | 46.195 | ||||||||||||
| 2024-09-13 | 09:34:04 | ZION | 2024-12-20 | 98 | 45.985 | ||||||||||||
| 2024-08-23 | 10:17:31 | ZION | 2024-12-20 | 119 | 49.3112 | ||||||||||||
| 2024-08-23 | 10:09:08 | ZION | 2024-12-20 | 119 | 49.1201 | ||||||||||||
| 2024-08-20 | 12:43:34 | ZION | 2025-01-17 | 150 | 46.48 | ||||||||||||
| 2024-08-14 | 15:55:39 | ZION | 2024-11-15 | 93 | 45.455 | ExDiv | |||||||||||
| 2024-08-14 | 15:55:39 | ZION | 2024-11-15 | 93 | 45.455 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:17 | ZION | 2024-08-16 | 2 | 45.57 | ExDiv | |||||||||||
| 2024-08-14 | 15:08:17 | ZION | 2024-08-16 | 2 | 45.57 | ExDiv | |||||||||||
| 2024-08-13 | 10:38:06 | ZION | 2024-08-16 | 3 | 45.4 | ||||||||||||
| 2024-08-12 | 15:05:40 | ZION | 2024-10-18 | 67 | 45.595 | ||||||||||||
| 2024-08-12 | 15:05:40 | ZION | 2024-10-18 | 67 | 45.595 | ||||||||||||
| 2024-08-12 | 15:05:40 | ZION | 2024-10-18 | 67 | 45.595 | ||||||||||||
| 2024-08-12 | 15:05:18 | ZION | 2024-10-18 | 67 | 45.5199 | ||||||||||||
| 2024-08-12 | 09:37:31 | ZION | 2024-10-18 | 67 | 47.45 | ||||||||||||
| 2024-08-07 | 13:25:10 | ZION | 2024-12-20 | 135 | 46.085 | ||||||||||||
| 2024-08-07 | 13:20:18 | ZION | 2024-08-16 | 9 | 45.98 | ||||||||||||
| 2024-08-07 | 10:50:52 | ZION | 2024-08-16 | 9 | 46.825 | ||||||||||||
| 2024-08-05 | 15:25:53 | ZION | 2024-10-18 | 74 | 45.8395 | ||||||||||||
| 2024-08-05 | 15:25:35 | ZION | 2024-10-18 | 74 | 45.87 | ||||||||||||
| 2024-08-05 | 15:25:35 | ZION | 2024-10-18 | 74 | 45.87 | ||||||||||||
| 2024-08-05 | 10:08:42 | ZION | 2024-10-18 | 74 | 44.523 | ||||||||||||
| 2024-08-05 | 10:04:38 | ZION | 2024-10-18 | 74 | 44.7602 | ||||||||||||
| 2024-08-05 | 10:03:28 | ZION | 2024-12-20 | 137 | 44.4901 | ||||||||||||
| 2024-08-02 | 15:43:21 | ZION | 2024-12-20 | 140 | 46.585 | ||||||||||||
| 2024-08-02 | 15:40:25 | ZION | 2024-10-18 | 77 | 46.46 | ||||||||||||
| 2024-08-02 | 15:40:25 | ZION | 2024-10-18 | 77 | 46.46 | ||||||||||||
| 2024-08-02 | 13:49:53 | ZION | 2024-10-18 | 77 | 46.1609 | ||||||||||||
| 2024-08-02 | 12:23:06 | ZION | 2024-10-18 | 77 | 46.19 | ||||||||||||
| 2024-08-02 | 12:23:06 | ZION | 2024-10-18 | 77 | 46.19 | ||||||||||||
| 2024-08-02 | 10:44:31 | ZION | 2024-10-18 | 77 | 45.7393 | ||||||||||||
| 2024-08-02 | 10:44:20 | ZION | 2024-12-20 | 140 | 45.6903 | ||||||||||||
| 2024-08-02 | 10:44:20 | ZION | 2024-12-20 | 140 | 45.69 | ||||||||||||
| 2024-08-02 | 10:44:20 | ZION | 2024-12-20 | 140 | 45.69 | ||||||||||||
| 2024-08-02 | 10:42:39 | ZION | 2024-12-20 | 140 | 45.5137 | ||||||||||||
| 2024-08-02 | 10:42:39 | ZION | 2024-12-20 | 140 | 45.515 | ||||||||||||
| 2024-08-02 | 10:42:33 | ZION | 2024-10-18 | 77 | 45.385 | ||||||||||||
| 2024-08-02 | 10:42:33 | ZION | 2024-10-18 | 77 | 45.4 | ||||||||||||
| 2024-08-02 | 10:41:46 | ZION | 2024-12-20 | 140 | 45.43 | ||||||||||||
| 2024-08-02 | 10:41:46 | ZION | 2024-12-20 | 140 | 45.43 | ||||||||||||
| 2024-08-02 | 10:41:31 | ZION | 2025-01-17 | 168 | 45.41 | ||||||||||||
| 2024-08-02 | 10:41:21 | ZION | 2024-12-20 | 140 | 45.4098 | ||||||||||||
| 2024-07-30 | 12:56:46 | ZION | 2024-08-02 | 3 | 51.925 | ||||||||||||
| 2024-07-29 | 12:18:21 | ZION | 2024-08-02 | 4 | 51.7901 | ||||||||||||
| 2024-07-29 | 12:17:48 | ZION | 2024-09-20 | 53 | 51.855 | ||||||||||||
| 2024-07-26 | 13:16:59 | ZION | 2024-12-20 | 147 | 51.83 | ||||||||||||
| 2024-07-24 | 11:23:20 | ZION | 2024-08-16 | 23 | 51.885 | ||||||||||||
| 2024-07-24 | 11:23:05 | ZION | 2024-08-16 | 23 | 51.985 | ||||||||||||
| 2024-07-23 | 11:45:29 | ZION | 2024-08-16 | 24 | 52.935 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:28:57 | ZION | 2024-08-16 | 24 | 52.695 | Post-Earnings | |||||||||||
| 2024-07-22 | 15:24:55 | ZION | 2024-08-16 | 25 | 49.46 | Pre-Earnings | |||||||||||
| 2024-07-18 | 15:17:32 | ZION | 2024-08-16 | 29 | 49.19 | ||||||||||||
| 2024-07-18 | 11:14:48 | ZION | 2024-10-18 | 92 | 50.535 | ||||||||||||
| 2024-07-16 | 10:39:23 | ZION | 2024-07-19 | 3 | 50.055 | ||||||||||||
| 2024-07-16 | 10:21:14 | ZION | 2024-09-20 | 66 | 49.895 | ||||||||||||
| 2024-07-16 | 10:21:14 | ZION | 2024-09-20 | 66 | 49.895 | ||||||||||||
| 2024-07-15 | 15:32:30 | ZION | 2024-08-16 | 32 | 48.175 | ||||||||||||
| 2024-07-15 | 15:29:06 | ZION | 2024-08-16 | 32 | 48.22 | ||||||||||||
| 2024-07-15 | 15:29:06 | ZION | 2024-08-16 | 32 | 48.22 | ||||||||||||
| 2024-07-15 | 09:49:59 | ZION | 2024-08-16 | 32 | 48.2 | ||||||||||||
| 2024-07-15 | 09:49:59 | ZION | 2024-08-16 | 32 | 48.2 | ||||||||||||
| 2024-07-15 | 09:31:09 | ZION | 2024-07-19 | 4 | 48.265 | ||||||||||||
| 2024-07-15 | 09:31:09 | ZION | 2024-07-19 | 4 | 48.265 | ||||||||||||
| 2024-07-11 | 13:42:03 | ZION | 2024-07-19 | 8 | 47.455 | ||||||||||||
| 2024-07-05 | 14:54:06 | ZION | 2024-12-20 | 168 | 42.43 | ||||||||||||
| 2024-07-05 | 14:31:24 | ZION | 2024-07-26 | 21 | 42.63 | ||||||||||||
| 2024-07-05 | 14:31:24 | ZION | 2024-07-26 | 21 | 42.6053 | ||||||||||||
| 2024-07-05 | 14:31:19 | ZION | 2024-08-02 | 28 | 42.63 | ||||||||||||
| 2024-07-05 | 14:31:19 | ZION | 2024-08-02 | 28 | 42.63 | ||||||||||||
| 2024-07-05 | 12:36:32 | ZION | 2024-08-16 | 42 | 42.685 | ||||||||||||
| 2024-07-05 | 12:18:04 | ZION | 2024-08-02 | 28 | 42.795 | ||||||||||||
| 2024-07-05 | 12:18:04 | ZION | 2024-08-02 | 28 | 42.795 | ||||||||||||
| 2024-06-28 | 15:42:51 | ZION | 2024-06-28 | 0 | 43.0253 | ||||||||||||
| 2024-06-28 | 15:42:51 | ZION | 2024-06-28 | 0 | 43.0253 | ||||||||||||
| 2024-06-28 | 15:12:15 | ZION | 2024-07-05 | 7 | 42.99 | ||||||||||||
| 2024-06-28 | 11:18:42 | ZION | 2024-08-16 | 49 | 43.255 | ||||||||||||
| 2024-06-24 | 15:00:17 | ZION | 2024-08-16 | 53 | 42.8047 | ||||||||||||
| 2024-06-24 | 15:00:17 | ZION | 2024-08-16 | 53 | 42.805 | ||||||||||||
| 2024-06-21 | 13:40:32 | ZION | 2024-06-28 | 7 | 40.915 | ||||||||||||
| 2024-06-13 | 12:02:25 | ZION | 2024-07-19 | 36 | 41.4 | ||||||||||||
| 2024-06-13 | 11:18:26 | ZION | 2024-12-20 | 190 | 41.525 | ||||||||||||
| 2024-06-13 | 10:25:35 | ZION | 2024-06-21 | 8 | 41.73 | ||||||||||||
| 2024-06-12 | 09:57:47 | ZION | 2024-06-14 | 2 | 42.37 | ||||||||||||
| 2024-06-12 | 09:57:21 | ZION | 2024-06-21 | 9 | 42.35 | ||||||||||||
| 2024-06-11 | 15:13:23 | ZION | 2024-07-19 | 38 | 40.45 | ||||||||||||
| 2024-06-07 | 15:55:03 | ZION | 2024-06-14 | 7 | 41.5 | ||||||||||||
| 2024-06-07 | 15:54:45 | ZION | 2024-06-14 | 7 | 41.495 | ||||||||||||
| 2024-06-06 | 14:34:55 | ZION | 2024-06-07 | 1 | 41.11 | ||||||||||||
| 2024-06-05 | 13:20:20 | ZION | 2024-06-21 | 16 | 40.8948 | ||||||||||||
| 2024-06-04 | 14:07:53 | ZION | 2025-01-17 | 227 | 41.1 | ||||||||||||
| 2024-06-04 | 14:07:29 | ZION | 2025-01-17 | 227 | 41.11 | ||||||||||||
| 2024-06-04 | 13:52:17 | ZION | 2025-01-17 | 227 | 41.13 | ||||||||||||
| 2024-06-04 | 10:58:27 | ZION | 2025-01-17 | 227 | 41.42 | ||||||||||||
| 2024-06-03 | 14:05:08 | ZION | 2024-06-07 | 4 | 41.87 | ||||||||||||
| 2024-06-03 | 12:08:23 | ZION | 2024-06-07 | 4 | 41.905 | ||||||||||||
| 2024-06-03 | 10:55:38 | ZION | 2024-06-07 | 4 | 42.895 | ||||||||||||
| 2024-05-31 | 15:32:39 | ZION | 2024-06-07 | 7 | 42.705 | ||||||||||||
| 2024-05-30 | 13:47:38 | ZION | 2024-06-07 | 8 | 42.18 | ||||||||||||
| 2024-05-29 | 09:36:22 | ZION | 2024-05-31 | 2 | 41.205 | ||||||||||||
| 2024-05-28 | 14:31:26 | ZION | 2025-01-17 | 234 | 42.265 | ||||||||||||
| 2024-05-28 | 14:31:05 | ZION | 2024-05-31 | 3 | 42.285 | ||||||||||||
| 2024-05-28 | 14:10:51 | ZION | 2024-05-31 | 3 | 42.35 | ||||||||||||
| 2024-05-28 | 12:28:28 | ZION | 2025-01-17 | 234 | 42.835 | ||||||||||||
| 2024-05-24 | 14:15:38 | ZION | 2025-01-17 | 238 | 42.835 | ||||||||||||
| 2024-05-24 | 12:59:15 | ZION | 2025-01-17 | 238 | 42.6 | ||||||||||||
| 2024-05-24 | 12:59:15 | ZION | 2025-01-17 | 238 | 42.6 | ||||||||||||
| 2024-05-24 | 11:43:05 | ZION | 2024-06-21 | 28 | 42.75 | ||||||||||||
| 2024-05-24 | 11:43:05 | ZION | 2024-06-21 | 28 | 42.75 | ||||||||||||
| 2024-05-23 | 15:50:29 | ZION | 2024-07-19 | 57 | 42.7056 | ||||||||||||
| 2024-05-23 | 15:42:42 | ZION | 2025-01-17 | 239 | 42.595 | ||||||||||||
| 2024-05-23 | 15:42:42 | ZION | 2025-01-17 | 239 | 42.595 | ||||||||||||
| 2024-05-23 | 15:42:42 | ZION | 2025-01-17 | 239 | 42.595 | ||||||||||||
| 2024-05-23 | 13:49:06 | ZION | 2024-06-21 | 29 | 42.7201 | ||||||||||||
| 2024-05-23 | 13:16:03 | ZION | 2024-05-24 | 1 | 43.0601 | ||||||||||||
| 2024-05-17 | 12:30:04 | ZION | 2024-07-19 | 63 | 45.0796 | ||||||||||||
| 2024-05-17 | 12:29:24 | ZION | 2024-07-19 | 63 | 45.11 | ||||||||||||
| 2024-05-17 | 12:18:40 | ZION | 2024-07-19 | 63 | 45.07 | ||||||||||||
| 2024-05-17 | 12:18:02 | ZION | 2024-07-19 | 63 | 45.09 | ||||||||||||
| 2024-05-17 | 12:16:10 | ZION | 2024-07-19 | 63 | 45.11 | ||||||||||||
| 2024-05-15 | 11:35:07 | ZION | 2024-05-24 | 9 | 44.85 | ||||||||||||
| 2024-05-14 | 09:56:49 | ZION | 2024-05-17 | 3 | 44.515 | ExDiv | |||||||||||
| 2024-05-14 | 09:56:49 | ZION | 2024-05-17 | 3 | 44.515 | ExDiv | |||||||||||
| 2024-05-14 | 09:51:22 | ZION | 2024-05-24 | 10 | 44.38 | ExDiv | |||||||||||
| 2024-05-10 | 10:28:19 | ZION | 2024-05-17 | 7 | 44.05 | ||||||||||||
| 2024-05-10 | 09:35:43 | ZION | 2024-05-17 | 7 | 44.37 | ||||||||||||
| 2024-05-09 | 12:24:33 | ZION | 2024-07-19 | 71 | 44.225 | ||||||||||||
| 2024-05-01 | 13:04:09 | ZION | 2024-05-03 | 2 | 41.2201 | ||||||||||||
| 2024-04-30 | 15:36:00 | ZION | 2024-07-19 | 80 | 41.025 | ||||||||||||
| 2024-04-30 | 14:30:41 | ZION | 2024-05-03 | 3 | 41.13 | ||||||||||||
| 2024-04-26 | 12:02:32 | ZION | 2024-05-03 | 7 | 41.965 | ||||||||||||
| 2024-04-25 | 14:37:18 | ZION | 2024-10-18 | 176 | 40.94 | ||||||||||||
| 2024-04-25 | 14:37:14 | ZION | 2024-10-18 | 176 | 40.94 | ||||||||||||
| 2024-04-24 | 13:07:53 | ZION | 2024-09-20 | 149 | 42.165 | ||||||||||||
| 2024-04-24 | 13:03:47 | ZION | 2024-07-19 | 86 | 42.1 | ||||||||||||
| 2024-04-24 | 10:40:30 | ZION | 2024-04-26 | 2 | 41.92 | ||||||||||||
| 2024-04-23 | 11:28:56 | ZION | 2024-05-17 | 24 | 41.98 | ||||||||||||
| 2024-04-22 | 12:56:32 | ZION | 2024-05-10 | 18 | 41.175 | Post-Earnings | |||||||||||
| 2024-04-22 | 12:56:32 | ZION | 2024-05-10 | 18 | 41.175 | Post-Earnings | |||||||||||
| 2024-04-22 | 10:13:20 | ZION | 2024-05-03 | 11 | 41.17 | Post-Earnings | |||||||||||
| 2024-04-18 | 13:37:32 | ZION | 2024-04-19 | 1 | 39.2999 | ||||||||||||
| 2024-04-18 | 13:37:30 | ZION | 2024-04-19 | 1 | 39.29 | ||||||||||||
| 2024-04-18 | 13:37:28 | ZION | 2024-04-19 | 1 | 39.305 | ||||||||||||
| 2024-04-18 | 13:37:22 | ZION | 2024-04-19 | 1 | 39.3153 | ||||||||||||
| 2024-04-17 | 11:14:52 | ZION | 2024-04-19 | 2 | 39.32 | ||||||||||||
| 2024-04-17 | 11:14:18 | ZION | 2024-04-19 | 2 | 39.375 | ||||||||||||
| 2024-04-17 | 10:43:12 | ZION | 2024-04-19 | 2 | 39.575 | ||||||||||||
| 2024-04-17 | 10:43:12 | ZION | 2024-04-19 | 2 | 39.575 | ||||||||||||
| 2024-04-17 | 10:42:05 | ZION | 2024-04-19 | 2 | 39.5456 | ||||||||||||
| 2024-04-15 | 13:23:23 | ZION | 2024-06-21 | 67 | 40.21 | ||||||||||||
| 2024-04-11 | 13:31:04 | ZION | 2024-09-20 | 162 | 41.235 | ||||||||||||
| 2024-04-11 | 13:04:20 | ZION | 2024-06-21 | 71 | 41.12 | ||||||||||||
| 2024-04-11 | 10:31:28 | ZION | 2024-05-17 | 36 | 40.49 | ||||||||||||
| 2024-04-10 | 12:10:30 | ZION | 2024-04-26 | 16 | 41.25 | ||||||||||||
| 2024-04-10 | 11:18:03 | ZION | 2024-04-19 | 9 | 41.395 | ||||||||||||
| 2024-04-09 | 15:30:56 | ZION | 2024-05-17 | 38 | 43.42 | ||||||||||||
| 2024-04-09 | 15:30:56 | ZION | 2024-05-17 | 38 | 43.435 | ||||||||||||
| 2024-04-09 | 15:30:07 | ZION | 2024-05-17 | 38 | 43.39 | ||||||||||||
| 2024-04-09 | 15:29:24 | ZION | 2024-05-17 | 38 | 43.335 | ||||||||||||
| 2024-04-09 | 15:29:24 | ZION | 2024-05-17 | 38 | 43.335 | ||||||||||||
| 2024-04-09 | 15:27:18 | ZION | 2024-05-17 | 38 | 43.285 | ||||||||||||
| 2024-04-09 | 15:27:18 | ZION | 2024-05-17 | 38 | 43.2947 | ||||||||||||
| 2024-04-09 | 11:10:03 | ZION | 2024-06-21 | 73 | 42.695 | ||||||||||||
| 2024-04-09 | 09:47:42 | ZION | 2024-05-17 | 38 | 42.635 | ||||||||||||
| 2024-04-09 | 09:47:42 | ZION | 2024-05-17 | 38 | 42.635 | ||||||||||||
| 2024-04-09 | 09:41:03 | ZION | 2024-04-19 | 10 | 42.78 | ||||||||||||
| 2024-04-09 | 09:39:13 | ZION | 2024-04-19 | 10 | 42.86 | ||||||||||||
| 2024-04-09 | 09:38:23 | ZION | 2024-04-19 | 10 | 42.93 | ||||||||||||
| 2024-04-09 | 09:37:27 | ZION | 2024-04-19 | 10 | 43.02 | ||||||||||||
| 2024-04-08 | 09:43:30 | ZION | 2024-04-19 | 11 | 42.6151 | ||||||||||||
| 2024-04-05 | 15:49:39 | ZION | 2024-04-19 | 14 | 42.075 | ||||||||||||
| 2024-04-04 | 15:47:03 | ZION | 2024-05-17 | 43 | 41.85 | ||||||||||||
| 2024-04-04 | 15:47:03 | ZION | 2024-05-17 | 43 | 41.85 | ||||||||||||
| 2024-04-04 | 15:17:43 | ZION | 2024-05-17 | 43 | 41.905 | ||||||||||||
| 2024-04-04 | 15:06:14 | ZION | 2024-04-19 | 15 | 41.92 | ||||||||||||
| 2024-04-04 | 15:00:24 | ZION | 2024-05-17 | 43 | 41.955 | ||||||||||||
| 2024-04-04 | 14:31:31 | ZION | 2024-05-17 | 43 | 42.29 | ||||||||||||
| 2024-04-04 | 14:12:08 | ZION | 2024-05-17 | 43 | 42.58 | ||||||||||||
| 2024-04-04 | 10:40:48 | ZION | 2024-04-19 | 15 | 43.535 | ||||||||||||
| 2024-04-04 | 10:40:36 | ZION | 2024-04-19 | 15 | 43.61 | ||||||||||||
| 2024-04-02 | 09:43:32 | ZION | 2024-05-17 | 45 | 42.03 | ||||||||||||
| 2024-04-02 | 09:34:57 | ZION | 2024-04-19 | 17 | 42.12 | ||||||||||||
| 2024-04-01 | 10:48:04 | ZION | 2024-04-19 | 18 | 42.845 | ||||||||||||
| 2024-03-28 | 15:59:25 | ZION | 2024-04-19 | 22 | 43.4853 | ||||||||||||
| 2024-03-28 | 09:39:09 | ZION | 2024-05-17 | 50 | 43.145 | ||||||||||||
| 2024-03-28 | 09:39:09 | ZION | 2024-05-17 | 50 | 43.145 | ||||||||||||
| 2024-03-26 | 15:59:27 | ZION | 2024-06-21 | 87 | 41.175 | ||||||||||||
| 2024-03-26 | 10:14:06 | ZION | 2024-05-17 | 52 | 41.145 | ||||||||||||
| 2024-03-25 | 15:05:52 | ZION | 2024-03-28 | 3 | 40.925 | ||||||||||||
| 2024-03-22 | 10:45:26 | ZION | 2024-04-05 | 14 | 40.86 | ||||||||||||
| 2024-03-21 | 10:15:44 | ZION | 2024-04-05 | 15 | 42.155 | ||||||||||||
| 2024-03-21 | 10:15:44 | ZION | 2024-04-05 | 15 | 42.155 | ||||||||||||
| 2024-03-20 | 14:48:38 | ZION | 2024-04-19 | 30 | 40.5 | ||||||||||||
| 2024-03-20 | 14:17:59 | ZION | 2024-06-21 | 93 | 39.765 | ||||||||||||
| 2024-03-20 | 11:39:45 | ZION | 2024-03-22 | 2 | 39.605 | ||||||||||||
| 2024-03-18 | 10:36:05 | ZION | 2024-03-22 | 4 | 39.31 | ||||||||||||
| 2024-03-15 | 15:57:06 | ZION | 2024-03-15 | 0 | 39.785 | ||||||||||||
| 2024-03-15 | 15:09:38 | ZION | 2024-03-15 | 0 | 39.955 | ||||||||||||
| 2024-03-15 | 15:09:38 | ZION | 2024-03-15 | 0 | 39.955 | ||||||||||||
| 2024-03-15 | 15:09:38 | ZION | 2024-03-15 | 0 | 39.955 | ||||||||||||
| 2024-03-15 | 12:52:08 | ZION | 2024-03-15 | 0 | 39.8 | ||||||||||||
| 2024-03-13 | 15:47:01 | ZION | 2024-03-15 | 2 | 40.935 | ||||||||||||
| 2024-03-13 | 15:47:01 | ZION | 2024-03-15 | 2 | 40.935 | ||||||||||||
| 2024-03-11 | 15:18:49 | ZION | 2024-03-15 | 4 | 41.7153 | ||||||||||||
| 2024-03-11 | 15:18:49 | ZION | 2024-03-15 | 4 | 41.7153 | ||||||||||||
| 2024-03-11 | 15:04:48 | ZION | 2024-03-15 | 4 | 41.625 | ||||||||||||
| 2024-03-11 | 14:58:22 | ZION | 2024-03-15 | 4 | 41.4847 | ||||||||||||
| 2024-03-07 | 13:52:54 | ZION | 2024-08-16 | 162 | 41.37 | ||||||||||||
| 2024-03-07 | 10:13:01 | ZION | 2024-03-15 | 8 | 41.89 | ||||||||||||
| 2024-03-05 | 14:25:58 | ZION | 2024-04-19 | 45 | 41.15 | ||||||||||||
| 2024-03-01 | 15:22:41 | ZION | 2024-03-08 | 7 | 38.805 | ||||||||||||
| 2024-03-01 | 09:43:36 | ZION | 2024-03-15 | 14 | 38.39 | ||||||||||||
| 2024-03-01 | 09:43:36 | ZION | 2024-03-15 | 14 | 38.425 | ||||||||||||
| 2024-02-26 | 15:22:04 | ZION | 2024-03-01 | 4 | 38.26 | ||||||||||||
| 2024-02-23 | 15:47:16 | ZION | 2024-02-23 | 0 | 39.015 | ||||||||||||
| 2024-02-23 | 14:26:33 | ZION | 2024-02-23 | 0 | 38.885 | ||||||||||||
| 2024-02-22 | 14:50:42 | ZION | 2024-02-23 | 1 | 39.7 | ||||||||||||
| 2024-02-21 | 11:55:00 | ZION | 2024-07-19 | 149 | 39.905 | ||||||||||||
| 2024-02-21 | 10:10:09 | ZION | 2024-03-15 | 23 | 39.665 | ||||||||||||
| 2024-02-21 | 10:04:46 | ZION | 2024-02-23 | 2 | 39.46 | ||||||||||||
| 2024-02-14 | 15:12:29 | ZION | 2024-04-19 | 65 | 40.16 | ||||||||||||
| 2024-02-14 | 10:04:53 | ZION | 2024-07-19 | 156 | 39.74 | ||||||||||||
| 2024-02-13 | 15:35:40 | ZION | 2024-04-19 | 66 | 39.085 | ExDiv | |||||||||||
| 2024-02-13 | 10:04:14 | ZION | 2024-04-19 | 66 | 39.395 | ExDiv | |||||||||||
| 2024-02-13 | 10:04:14 | ZION | 2024-04-19 | 66 | 39.395 | ExDiv | |||||||||||
| 2024-02-12 | 12:05:40 | ZION | 2024-02-16 | 4 | 41.39 | ||||||||||||
| 2024-02-12 | 10:07:34 | ZION | 2024-02-16 | 4 | 41.135 | ||||||||||||
| 2024-02-12 | 09:50:39 | ZION | 2024-02-16 | 4 | 41.165 | ||||||||||||
| 2024-02-09 | 12:44:55 | ZION | 2024-02-23 | 14 | 40.04 | ||||||||||||
| 2024-02-08 | 12:17:58 | ZION | 2024-02-16 | 8 | 39.59 | ||||||||||||
| 2024-02-08 | 11:30:57 | ZION | 2024-03-01 | 22 | 39.43 | ||||||||||||
| 2024-02-08 | 11:30:57 | ZION | 2024-03-01 | 22 | 39.43 | ||||||||||||
| 2024-02-08 | 11:30:57 | ZION | 2024-03-01 | 22 | 39.4305 | ||||||||||||
| 2024-02-08 | 09:46:44 | ZION | 2024-08-16 | 190 | 39.095 | ||||||||||||
| 2024-02-07 | 15:56:10 | ZION | 2024-02-09 | 2 | 39.195 | ||||||||||||
| 2024-02-07 | 15:56:10 | ZION | 2024-02-09 | 2 | 39.195 | ||||||||||||
| 2024-02-07 | 15:56:10 | ZION | 2024-02-09 | 2 | 39.195 | ||||||||||||
| 2024-02-07 | 13:01:55 | ZION | 2024-07-19 | 163 | 39.3679 | ||||||||||||
| 2024-02-07 | 13:01:55 | ZION | 2024-07-19 | 163 | 39.3679 | ||||||||||||
| 2024-02-07 | 12:30:46 | ZION | 2024-02-09 | 2 | 39.1648 | ||||||||||||
| 2024-02-07 | 11:55:39 | ZION | 2024-02-16 | 9 | 38.895 | ||||||||||||
| 2024-02-07 | 09:57:11 | ZION | 2024-02-16 | 9 | 38.21 | ||||||||||||
| 2024-02-07 | 09:49:05 | ZION | 2024-02-09 | 2 | 38.28 | ||||||||||||
| 2024-02-07 | 09:43:09 | ZION | 2024-02-09 | 2 | 38.4 | ||||||||||||
| 2024-02-06 | 11:13:39 | ZION | 2024-02-09 | 3 | 38.55 | ||||||||||||
| 2024-02-06 | 10:50:00 | ZION | 2024-02-09 | 3 | 38.82 | ||||||||||||
| 2024-02-06 | 09:59:22 | ZION | 2024-02-09 | 3 | 39.3 | ||||||||||||
| 2024-02-01 | 10:38:24 | ZION | 2024-04-19 | 78 | 38.66 | ||||||||||||
| 2024-02-01 | 09:54:58 | ZION | 2024-03-15 | 43 | 39.7901 | ||||||||||||
| 2024-02-01 | 09:53:08 | ZION | 2024-07-19 | 169 | 40.085 | ||||||||||||
| 2024-02-01 | 09:52:06 | ZION | 2024-02-02 | 1 | 40.295 | ||||||||||||
| 2024-02-01 | 09:47:29 | ZION | 2024-02-16 | 15 | 40.745 | ||||||||||||
| 2024-02-01 | 09:40:16 | ZION | 2024-02-02 | 1 | 41.4085 | ||||||||||||
| 2024-01-31 | 09:30:06 | ZION | 2024-04-19 | 79 | 42.37 | ||||||||||||
| 2024-01-31 | 09:30:06 | ZION | 2024-04-19 | 79 | 42.37 | ||||||||||||
| 2024-01-24 | 12:53:29 | ZION | 2024-04-19 | 86 | 44.52 | ||||||||||||
| 2024-01-23 | 12:45:16 | ZION | 2024-01-26 | 3 | 42.905 | Post-Earnings | |||||||||||
| 2024-01-22 | 15:38:08 | ZION | 2024-01-26 | 4 | 43.6436 | Pre-Earnings | |||||||||||
| 2024-01-22 | 10:41:09 | ZION | 2024-04-19 | 88 | 42.6001 | Pre-Earnings | |||||||||||
| 2024-01-19 | 11:38:06 | ZION | 2024-04-19 | 91 | 40.555 | ||||||||||||
| 2024-01-17 | 14:20:07 | ZION | 2024-01-19 | 2 | 40.405 | ||||||||||||
| 2024-01-12 | 09:35:40 | ZION | 2024-02-16 | 35 | 43.3134 | ||||||||||||
| 2024-01-05 | 15:54:08 | ZION | 2024-04-19 | 105 | 44.0747 | ||||||||||||
| 2024-01-05 | 12:41:17 | ZION | 2024-07-19 | 196 | 43.615 | ||||||||||||
| 2024-01-05 | 09:32:24 | ZION | 2024-04-19 | 105 | 42.04 | ||||||||||||
| 2024-01-05 | 09:32:20 | ZION | 2024-04-19 | 105 | 41.95 | ||||||||||||
| 2024-01-03 | 10:43:36 | ZION | 2024-01-19 | 16 | 42.125 | ||||||||||||
| 2024-01-03 | 10:21:16 | ZION | 2024-01-12 | 9 | 42.305 | ||||||||||||
| 2024-01-03 | 10:16:06 | ZION | 2024-01-19 | 16 | 42.44 | ||||||||||||
| 2023-12-29 | 09:52:57 | ZION | 2024-01-19 | 21 | 44.4405 | ||||||||||||
| 2023-12-15 | 15:04:34 | ZION | 2024-04-19 | 126 | 43.665 | ||||||||||||
| 2023-12-15 | 13:47:32 | ZION | 2024-04-19 | 126 | 43.8856 | ||||||||||||
| 2023-12-14 | 15:59:18 | ZION | 2024-04-19 | 127 | 45.6206 | ||||||||||||
| 2023-12-14 | 13:15:07 | ZION | 2024-01-19 | 36 | 45.7636 | ||||||||||||
| 2023-12-14 | 13:15:03 | ZION | 2024-01-19 | 36 | 45.7464 | ||||||||||||
| 2023-12-14 | 13:15:01 | ZION | 2024-01-19 | 36 | 45.7245 | ||||||||||||
| 2023-12-14 | 13:14:29 | ZION | 2024-01-19 | 36 | 45.73 | ||||||||||||
| 2023-12-14 | 13:14:23 | ZION | 2024-01-19 | 36 | 45.73 | ||||||||||||
| 2023-12-14 | 13:14:11 | ZION | 2024-01-19 | 36 | 45.7291 | ||||||||||||
| 2023-12-14 | 13:13:02 | ZION | 2024-01-19 | 36 | 45.735 | ||||||||||||
| 2023-12-14 | 13:12:38 | ZION | 2024-01-19 | 36 | 45.7696 | ||||||||||||
| 2023-12-14 | 13:12:36 | ZION | 2024-01-19 | 36 | 45.73 | ||||||||||||
| 2023-12-14 | 12:58:36 | ZION | 2024-01-19 | 36 | 45.71 | ||||||||||||
| 2023-12-14 | 12:24:46 | ZION | 2024-01-19 | 36 | 45.8596 | ||||||||||||
| 2023-12-12 | 15:45:56 | ZION | 2023-12-15 | 3 | 38.115 | ||||||||||||
| 2023-12-08 | 10:38:58 | ZION | 2024-01-19 | 42 | 39.435 | ||||||||||||
| 2023-12-06 | 10:56:44 | ZION | 2024-01-19 | 44 | 38.2748 | ||||||||||||
| 2023-12-01 | 13:00:25 | ZION | 2024-01-19 | 49 | 38.3691 | ||||||||||||
| 2023-12-01 | 11:24:49 | ZION | 2024-01-19 | 49 | 36.935 | ||||||||||||
| 2023-12-01 | 10:22:06 | ZION | 2024-01-19 | 49 | 36.64 | ||||||||||||
| 2023-11-27 | 15:40:15 | ZION | 2023-12-01 | 4 | 34.485 | ||||||||||||
| 2023-11-27 | 13:54:57 | ZION | 2024-01-19 | 53 | 34.165 | ||||||||||||
| 2023-11-16 | 13:25:22 | ZION | 2024-01-19 | 64 | 35.515 | ||||||||||||
| 2023-11-16 | 13:24:58 | ZION | 2024-01-19 | 64 | 35.37 | ||||||||||||
| 2023-11-15 | 11:22:43 | ZION | 2024-01-19 | 65 | 36.29 | ||||||||||||
| 2023-11-14 | 10:01:00 | ZION | 2024-01-19 | 66 | 35.4401 | ||||||||||||
| 2023-11-09 | 14:23:11 | ZION | 2024-01-19 | 71 | 32.425 | ||||||||||||
| 2023-11-09 | 14:08:53 | ZION | 2024-01-19 | 71 | 32.58 | ||||||||||||
| 2023-11-09 | 14:08:06 | ZION | 2023-12-22 | 43 | 32.57 | ||||||||||||
| 2023-11-08 | 12:38:52 | ZION | 2023-11-10 | 2 | 33.575 | ||||||||||||
| 2023-11-07 | 15:19:08 | ZION | 2023-11-17 | 10 | 34.01 | ExDiv | |||||||||||
| 2023-11-07 | 15:06:50 | ZION | 2024-01-19 | 73 | 34.075 | ExDiv | |||||||||||
| 2023-11-03 | 12:04:25 | ZION | 2023-12-15 | 42 | 34.6 | ||||||||||||
| 2023-11-01 | 13:57:06 | ZION | 2023-12-15 | 44 | 30.68 | ||||||||||||
| 2023-10-23 | 15:24:06 | ZION | 2023-12-15 | 53 | 30.05 | ||||||||||||
| 2023-10-20 | 14:33:59 | ZION | 2023-10-20 | 0 | 30.01 | ||||||||||||
| 2023-10-20 | 13:45:25 | ZION | 2023-10-20 | 0 | 30.425 | ||||||||||||
| 2023-10-20 | 11:51:45 | ZION | 2024-01-19 | 91 | 30.8897 | ||||||||||||
| 2023-10-20 | 11:29:49 | ZION | 2024-01-19 | 91 | 30.805 | ||||||||||||
| 2023-10-20 | 10:29:54 | ZION | 2024-01-19 | 91 | 30.4 | ||||||||||||
| 2023-10-19 | 12:50:03 | ZION | 2023-10-20 | 1 | 33.825 | Post-Earnings | |||||||||||
| 2023-10-19 | 09:35:05 | ZION | 2023-10-20 | 1 | 33.6441 | Post-Earnings | |||||||||||
| 2023-10-19 | 09:35:05 | ZION | 2023-10-20 | 1 | 33.645 | Post-Earnings | |||||||||||
| 2023-10-18 | 15:34:33 | ZION | 2023-10-20 | 2 | 35.725 | Pre-Earnings | |||||||||||
| 2023-10-17 | 13:25:29 | ZION | 2023-10-20 | 3 | 36.76 | ||||||||||||
| 2023-10-17 | 10:03:05 | ZION | 2023-11-17 | 31 | 36.06 | ||||||||||||
| 2023-10-17 | 09:57:17 | ZION | 2023-10-20 | 3 | 35.9506 | ||||||||||||
| 2023-10-16 | 12:22:37 | ZION | 2024-01-19 | 95 | 35.63 | ||||||||||||
| 2023-10-16 | 12:08:03 | ZION | 2023-10-20 | 4 | 35.68 | ||||||||||||
| 2023-10-11 | 13:33:19 | ZION | 2023-10-13 | 2 | 35.265 | ||||||||||||
| 2023-10-10 | 14:44:25 | ZION | 2024-01-19 | 101 | 35.315 | ||||||||||||
| 2023-10-10 | 13:02:54 | ZION | 2024-01-19 | 101 | 35.315 | ||||||||||||
| 2023-10-06 | 10:41:38 | ZION | 2023-10-13 | 7 | 32.9894 | ||||||||||||
| 2023-10-04 | 11:02:49 | ZION | 2024-01-19 | 107 | 32.4845 | ||||||||||||
| 2023-10-03 | 10:26:10 | ZION | 2023-10-06 | 3 | 32.8994 | ||||||||||||
| 2023-10-03 | 10:25:45 | ZION | 2023-10-06 | 3 | 32.925 | ||||||||||||
| 2023-10-02 | 11:50:42 | ZION | 2023-10-20 | 18 | 33.5 | ||||||||||||
| 2023-09-29 | 11:18:01 | ZION | 2023-11-17 | 49 | 35.48 | ||||||||||||
| 2023-09-27 | 13:52:29 | ZION | 2023-10-20 | 23 | 33.36 | ||||||||||||
| 2023-09-26 | 15:49:30 | ZION | 2023-10-20 | 24 | 34.035 | ||||||||||||
| 2023-09-22 | 11:27:10 | ZION | 2023-09-22 | 0 | 33.965 | ||||||||||||
| 2023-09-19 | 14:48:20 | ZION | 2023-09-22 | 3 | 35.78 | ||||||||||||
| 2023-09-19 | 14:48:20 | ZION | 2023-09-22 | 3 | 35.78 | ||||||||||||
| 2023-09-13 | 14:31:54 | ZION | 2023-09-22 | 9 | 35.635 | ||||||||||||
| 2023-09-13 | 14:31:54 | ZION | 2023-09-22 | 9 | 35.635 | ||||||||||||
| 2023-09-13 | 13:16:46 | ZION | 2023-09-15 | 2 | 35.7453 | ||||||||||||
| 2023-09-13 | 12:00:38 | ZION | 2023-09-15 | 2 | 35.675 | ||||||||||||
| 2023-09-13 | 12:00:38 | ZION | 2023-09-15 | 2 | 35.675 | ||||||||||||
| 2023-09-13 | 10:21:51 | ZION | 2023-10-20 | 37 | 35.57 | ||||||||||||
| 2023-09-08 | 10:37:40 | ZION | 2023-09-08 | 0 | 33.455 | ||||||||||||
| 2023-09-05 | 15:14:12 | ZION | 2023-09-08 | 3 | 36.385 | ||||||||||||
| 2023-08-31 | 10:32:33 | ZION | 2023-09-01 | 1 | 35.4995 | ||||||||||||
| 2023-08-30 | 13:10:09 | ZION | 2023-10-20 | 51 | 35.095 | ||||||||||||
| 2023-08-30 | 11:57:38 | ZION | 2023-09-15 | 16 | 35.185 | ||||||||||||
| 2023-08-29 | 14:23:49 | ZION | 2023-09-01 | 3 | 35.585 | ||||||||||||
| 2023-08-29 | 10:26:40 | ZION | 2023-09-01 | 3 | 35.1745 | ||||||||||||
| 2023-08-23 | 12:57:35 | ZION | 2023-08-25 | 2 | 33.855 | ||||||||||||
| 2023-08-22 | 13:56:55 | ZION | 2024-01-19 | 150 | 33.0 | ||||||||||||
| 2023-08-22 | 10:29:06 | ZION | 2023-10-20 | 59 | 33.575 | ||||||||||||
| 2023-08-22 | 10:12:29 | ZION | 2023-10-20 | 59 | 33.605 | ||||||||||||
| 2023-08-18 | 13:33:39 | ZION | 2024-01-19 | 154 | 34.62 | ||||||||||||
| 2023-08-18 | 10:35:25 | ZION | 2023-08-25 | 7 | 34.565 | ||||||||||||
| 2023-08-18 | 09:54:32 | ZION | 2025-01-17 | 518 | 34.825 | ||||||||||||
| 2023-08-17 | 15:45:23 | ZION | 2023-09-29 | 43 | 35.135 | ||||||||||||
| 2023-08-15 | 15:40:19 | ZION | 2024-01-19 | 157 | 35.835 | ExDiv | |||||||||||
| 2023-08-15 | 15:40:06 | ZION | 2024-01-19 | 157 | 35.845 | ExDiv | |||||||||||
| 2023-08-15 | 13:52:18 | ZION | 2024-01-19 | 157 | 35.735 | ExDiv | |||||||||||
| 2023-08-15 | 13:52:16 | ZION | 2024-01-19 | 157 | 35.735 | ExDiv | |||||||||||
| 2023-08-15 | 13:51:27 | ZION | 2024-01-19 | 157 | 35.79 | ExDiv | |||||||||||
| 2023-08-15 | 09:45:54 | ZION | 2023-08-18 | 3 | 35.945 | ExDiv | |||||||||||
| 2023-08-10 | 14:16:32 | ZION | 2023-08-25 | 15 | 37.565 | ||||||||||||
| 2023-08-10 | 12:59:38 | ZION | 2023-09-15 | 36 | 37.165 | ||||||||||||
| 2023-08-08 | 10:51:03 | ZION | 2023-09-15 | 38 | 36.9091 | ||||||||||||
| 2023-08-07 | 11:47:55 | ZION | 2023-08-11 | 4 | 38.275 | ||||||||||||
| 2023-08-03 | 13:02:28 | ZION | 2025-01-17 | 533 | 37.235 | ||||||||||||
| 2023-08-02 | 12:27:15 | ZION | 2025-01-17 | 534 | 36.435 | ||||||||||||
| 2023-08-01 | 11:02:18 | ZION | 2023-09-15 | 45 | 36.94 | ||||||||||||
| 2023-08-01 | 10:46:29 | ZION | 2023-08-04 | 3 | 36.76 | ||||||||||||
| 2023-07-31 | 15:09:20 | ZION | 2023-08-04 | 4 | 37.845 | ||||||||||||
| 2023-07-27 | 09:44:43 | ZION | 2023-10-20 | 85 | 39.13 | ||||||||||||
| 2023-07-27 | 09:44:43 | ZION | 2023-10-20 | 85 | 39.13 | ||||||||||||
| 2023-07-26 | 11:39:16 | ZION | 2024-01-19 | 177 | 38.125 | ||||||||||||
| 2023-07-25 | 15:33:52 | ZION | 2023-10-20 | 87 | 35.865 | ||||||||||||
| 2023-07-25 | 15:33:46 | ZION | 2023-10-20 | 87 | 35.88 | ||||||||||||
| 2023-07-25 | 14:37:25 | ZION | 2023-07-28 | 3 | 36.725 | ||||||||||||
| 2023-07-24 | 13:20:46 | ZION | 2023-08-18 | 25 | 37.245 | ||||||||||||
| 2023-07-21 | 10:48:47 | ZION | 2023-07-21 | 0 | 36.48 | ||||||||||||
| 2023-07-21 | 09:46:12 | ZION | 2023-07-28 | 7 | 37.095 | ||||||||||||
| 2023-07-20 | 11:54:05 | ZION | 2023-09-15 | 57 | 37.9102 | Post-Earnings | |||||||||||
| 2023-07-20 | 11:54:03 | ZION | 2023-09-15 | 57 | 37.99 | Post-Earnings | |||||||||||
| 2023-07-20 | 11:54:05 | ZION | 2023-09-15 | 57 | 37.91 | Post-Earnings | |||||||||||
| 2023-07-20 | 10:09:54 | ZION | 2023-08-25 | 36 | 37.535 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:55:03 | ZION | 2023-08-04 | 15 | 37.6885 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:38:35 | ZION | 2023-08-04 | 15 | 37.9526 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:36:56 | ZION | 2023-08-04 | 15 | 37.7791 | Post-Earnings | |||||||||||
| 2023-07-19 | 14:52:38 | ZION | 2023-10-20 | 93 | 34.73 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:08:53 | ZION | 2023-07-21 | 2 | 34.35 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:08:53 | ZION | 2023-07-21 | 2 | 34.35 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:08:53 | ZION | 2023-07-21 | 2 | 34.35 | Pre-Earnings | |||||||||||
| 2023-07-19 | 09:44:55 | ZION | 2023-07-21 | 2 | 33.005 | Pre-Earnings | |||||||||||
| 2023-07-18 | 14:24:20 | ZION | 2023-10-20 | 94 | 32.245 | ||||||||||||
| 2023-07-18 | 14:23:13 | ZION | 2023-10-20 | 94 | 32.255 | ||||||||||||
| 2023-07-18 | 12:13:17 | ZION | 2024-01-19 | 185 | 32.42 | ||||||||||||
| 2023-07-18 | 12:11:04 | ZION | 2024-01-19 | 185 | 32.33 | ||||||||||||
| 2023-07-18 | 12:11:04 | ZION | 2024-01-19 | 185 | 32.33 | ||||||||||||
| 2023-07-18 | 09:36:29 | ZION | 2023-09-15 | 59 | 31.86 | ||||||||||||
| 2023-07-13 | 10:32:37 | ZION | 2023-07-21 | 8 | 32.16 | ||||||||||||
| 2023-07-07 | 14:53:14 | ZION | 2023-07-14 | 7 | 29.305 | ||||||||||||
| 2023-07-06 | 15:49:29 | ZION | 2023-07-07 | 1 | 27.63 | ||||||||||||
| 2023-07-06 | 15:43:12 | ZION | 2023-07-07 | 1 | 27.705 | ||||||||||||
| 2023-07-06 | 10:50:26 | ZION | 2023-07-14 | 8 | 27.1853 | ||||||||||||
| 2023-06-30 | 15:37:44 | ZION | 2023-07-07 | 7 | 27.115 | ||||||||||||
| 2023-06-30 | 15:33:55 | ZION | 2023-07-07 | 7 | 27.205 | ||||||||||||
| 2023-06-29 | 15:23:47 | ZION | 2024-01-19 | 204 | 27.255 | ||||||||||||
| 2023-06-27 | 15:43:32 | ZION | 2023-06-30 | 3 | 27.425 | ||||||||||||
| 2023-06-27 | 12:00:45 | ZION | 2023-07-21 | 24 | 27.3947 | ||||||||||||
| 2023-06-23 | 15:47:33 | ZION | 2023-10-20 | 119 | 26.455 | ||||||||||||
| 2023-06-23 | 15:42:13 | ZION | 2023-09-15 | 84 | 26.465 | ||||||||||||
| 2023-06-23 | 15:41:15 | ZION | 2023-10-20 | 119 | 26.465 | ||||||||||||
| 2023-06-23 | 14:57:40 | ZION | 2023-06-30 | 7 | 26.445 | ||||||||||||
| 2023-06-23 | 12:15:21 | ZION | 2023-07-21 | 28 | 26.465 | ||||||||||||
| 2023-06-21 | 11:40:25 | ZION | 2023-07-21 | 30 | 27.97 | ||||||||||||
| 2023-06-15 | 09:48:03 | ZION | 2023-06-30 | 15 | 28.11 | ||||||||||||
| 2023-06-14 | 15:54:13 | ZION | 2024-01-19 | 219 | 28.055 | ||||||||||||
| 2023-06-14 | 15:53:59 | ZION | 2024-01-19 | 219 | 28.045 | ||||||||||||
| 2023-06-14 | 15:12:22 | ZION | 2024-01-19 | 219 | 28.235 | ||||||||||||
| 2023-06-14 | 14:16:59 | ZION | 2023-09-15 | 93 | 28.265 | ||||||||||||
| 2023-06-14 | 14:16:59 | ZION | 2023-09-15 | 93 | 28.265 | ||||||||||||
| 2023-06-14 | 14:07:12 | ZION | 2023-06-30 | 16 | 28.59 | ||||||||||||
| 2023-06-14 | 10:47:51 | ZION | 2023-06-30 | 16 | 28.9256 | ||||||||||||
| 2023-06-12 | 10:33:18 | ZION | 2023-06-16 | 4 | 30.93 | ||||||||||||
| 2023-06-12 | 10:22:11 | ZION | 2023-06-16 | 4 | 31.885 | ||||||||||||
| 2023-06-12 | 10:22:11 | ZION | 2023-06-16 | 4 | 31.8851 | ||||||||||||
| 2023-06-12 | 10:03:35 | ZION | 2023-06-16 | 4 | 32.295 | ||||||||||||
| 2023-06-09 | 15:58:17 | ZION | 2023-06-16 | 7 | 30.885 | ||||||||||||
| 2023-06-09 | 13:57:59 | ZION | 2024-01-19 | 224 | 30.79 | ||||||||||||
| 2023-06-09 | 10:03:49 | ZION | 2023-06-16 | 7 | 31.94 | ||||||||||||
| 2023-06-08 | 15:44:55 | ZION | 2023-07-21 | 43 | 31.985 | ||||||||||||
| 2023-06-08 | 15:21:49 | ZION | 2024-01-19 | 225 | 31.85 | ||||||||||||
| 2023-06-08 | 12:45:30 | ZION | 2023-06-09 | 1 | 31.24 | ||||||||||||
| 2023-06-08 | 10:31:36 | ZION | 2023-06-16 | 8 | 30.97 | ||||||||||||
| 2023-06-08 | 10:18:21 | ZION | 2023-06-16 | 8 | 30.855 | ||||||||||||
| 2023-06-07 | 10:34:24 | ZION | 2023-06-16 | 9 | 30.865 | ||||||||||||
| 2023-06-07 | 10:06:44 | ZION | 2023-09-15 | 100 | 30.37 | ||||||||||||
| 2023-06-05 | 11:16:54 | ZION | 2023-06-16 | 11 | 28.815 | ||||||||||||
| 2023-06-05 | 10:41:26 | ZION | 2023-06-16 | 11 | 28.79 | ||||||||||||
| 2023-06-02 | 14:02:13 | ZION | 2023-10-20 | 140 | 29.225 | ||||||||||||
| 2023-06-02 | 14:02:13 | ZION | 2023-10-20 | 140 | 29.225 | ||||||||||||
| 2023-06-02 | 13:34:48 | ZION | 2023-06-02 | 0 | 29.405 | ||||||||||||
| 2023-06-02 | 13:32:50 | ZION | 2023-06-09 | 7 | 29.36 | ||||||||||||
| 2023-06-02 | 11:21:37 | ZION | 2023-07-21 | 49 | 29.42 | ||||||||||||
| 2023-05-30 | 11:23:09 | ZION | 2023-06-02 | 3 | 28.325 | ||||||||||||
| 2023-05-30 | 11:10:16 | ZION | 2023-06-02 | 3 | 28.52 | ||||||||||||
| 2023-05-30 | 10:50:48 | ZION | 2023-06-02 | 3 | 28.6501 | ||||||||||||
| 2023-05-26 | 15:03:36 | ZION | 2023-06-02 | 7 | 28.665 | ||||||||||||
| 2023-05-26 | 12:34:33 | ZION | 2023-06-16 | 21 | 28.53 | ||||||||||||
| 2023-05-23 | 10:40:58 | ZION | 2023-06-16 | 24 | 30.095 | ||||||||||||
| 2023-05-23 | 10:11:19 | ZION | 2023-07-21 | 59 | 29.5149 | ||||||||||||
| 2023-05-22 | 11:36:20 | ZION | 2023-06-16 | 25 | 27.85 | ||||||||||||
| 2023-05-19 | 11:20:36 | ZION | 2023-06-16 | 28 | 26.085 | ||||||||||||
| 2023-05-19 | 11:15:14 | ZION | 2023-05-19 | 0 | 26.195 | ||||||||||||
| 2023-05-19 | 11:12:40 | ZION | 2023-06-16 | 28 | 26.5956 | ||||||||||||
| 2023-05-19 | 10:45:40 | ZION | 2023-05-19 | 0 | 26.87 | ||||||||||||
| 2023-05-19 | 09:50:03 | ZION | 2023-06-16 | 28 | 27.14 | ||||||||||||
| 2023-05-18 | 15:58:11 | ZION | 2023-05-19 | 1 | 27.4098 | ||||||||||||
| 2023-05-18 | 15:58:11 | ZION | 2023-05-19 | 1 | 27.41 | ||||||||||||
| 2023-05-18 | 15:58:11 | ZION | 2023-05-19 | 1 | 27.4098 | ||||||||||||
| 2023-05-18 | 10:58:35 | ZION | 2023-05-19 | 1 | 26.77 | ||||||||||||
| 2023-05-18 | 09:32:31 | ZION | 2023-06-16 | 29 | 25.86 | ||||||||||||
| 2023-05-17 | 11:45:00 | ZION | 2023-05-19 | 2 | 25.79 | ||||||||||||
| 2023-05-17 | 11:38:08 | ZION | 2023-05-19 | 2 | 25.87 | ||||||||||||
| 2023-05-17 | 10:25:02 | ZION | 2023-05-19 | 2 | 25.1 | ||||||||||||
| 2023-05-16 | 15:40:48 | ZION | 2023-05-19 | 3 | 23.9 | ExDiv | |||||||||||
| 2023-05-16 | 10:06:33 | ZION | 2023-06-16 | 31 | 24.425 | ExDiv | |||||||||||
| 2023-05-15 | 15:25:39 | ZION | 2023-05-19 | 4 | 24.205 | ||||||||||||
| 2023-05-12 | 15:59:36 | ZION | 2023-05-19 | 7 | 22.41 | ||||||||||||
| 2023-05-12 | 15:59:37 | ZION | 2023-05-19 | 7 | 22.4547 | ||||||||||||
| 2023-05-12 | 15:59:21 | ZION | 2023-05-19 | 7 | 22.385 | ||||||||||||
| 2023-05-12 | 15:59:06 | ZION | 2023-05-19 | 7 | 22.375 | ||||||||||||
| 2023-05-12 | 15:59:05 | ZION | 2023-05-19 | 7 | 22.365 | ||||||||||||
| 2023-05-12 | 15:58:39 | ZION | 2023-05-19 | 7 | 22.375 | ||||||||||||
| 2023-05-12 | 12:04:50 | ZION | 2023-05-19 | 7 | 22.235 | ||||||||||||
| 2023-05-12 | 12:03:04 | ZION | 2023-05-19 | 7 | 22.245 | ||||||||||||
| 2023-05-12 | 12:02:43 | ZION | 2023-05-19 | 7 | 22.245 | ||||||||||||
| 2023-05-12 | 11:59:56 | ZION | 2023-05-19 | 7 | 22.2752 | ||||||||||||
| 2023-05-12 | 11:58:24 | ZION | 2023-05-19 | 7 | 22.28 | ||||||||||||
| 2023-05-12 | 10:17:35 | ZION | 2023-06-16 | 35 | 22.12 | ||||||||||||
| 2023-05-11 | 12:21:00 | ZION | 2023-06-16 | 36 | 22.98 | ||||||||||||
| 2023-05-11 | 10:13:17 | ZION | 2023-05-19 | 8 | 23.1 | ||||||||||||
| 2023-05-10 | 13:31:31 | ZION | 2023-06-16 | 37 | 23.71 | ||||||||||||
| 2023-05-10 | 11:58:12 | ZION | 2023-10-20 | 163 | 24.08 | ||||||||||||
| 2023-05-08 | 09:49:43 | ZION | 2023-05-12 | 4 | 25.235 | ||||||||||||
| 2023-05-05 | 15:07:54 | ZION | 2023-06-16 | 42 | 23.66 | SSR | |||||||||||
| 2023-05-05 | 12:41:00 | ZION | 2023-06-16 | 42 | 23.84 | SSR | |||||||||||
| 2023-05-05 | 11:49:19 | ZION | 2023-05-12 | 7 | 23.45 | SSR | |||||||||||
| 2023-05-05 | 10:33:52 | ZION | 2024-01-19 | 259 | 22.935 | SSR | |||||||||||
| 2023-05-05 | 10:21:50 | ZION | 2023-06-16 | 42 | 22.96 | SSR | |||||||||||
| 2023-05-05 | 10:21:04 | ZION | 2024-07-19 | 441 | 23.015 | SSR | |||||||||||
| 2023-05-04 | 12:38:48 | ZION | 2023-06-09 | 36 | 20.83 | SSR | |||||||||||
| 2023-05-04 | 12:28:06 | ZION | 2023-06-16 | 43 | 21.315 | SSR | |||||||||||
| 2023-05-04 | 12:14:00 | ZION | 2023-05-05 | 1 | 20.62 | SSR | |||||||||||
| 2023-05-04 | 12:14:00 | ZION | 2023-05-05 | 1 | 20.62 | SSR | |||||||||||
| 2023-05-04 | 10:56:31 | ZION | 2023-05-19 | 15 | 19.63 | SSR | |||||||||||
| 2023-05-04 | 10:43:00 | ZION | 2023-05-05 | 1 | 19.415 | SSR | |||||||||||
| 2023-05-04 | 10:26:35 | ZION | 2023-05-19 | 15 | 18.845 | SSR | |||||||||||
| 2023-05-04 | 10:21:24 | ZION | 2023-05-05 | 1 | 19.786 | SSR | |||||||||||
| 2023-05-03 | 15:54:39 | ZION | 2023-06-16 | 44 | 22.255 | SSR | |||||||||||
| 2023-05-03 | 15:52:47 | ZION | 2023-06-16 | 44 | 22.315 | SSR | |||||||||||
| 2023-05-03 | 15:14:50 | ZION | 2023-05-05 | 2 | 23.275 | SSR | |||||||||||
| 2023-05-03 | 14:09:31 | ZION | 2023-05-05 | 2 | 24.22 | SSR | |||||||||||
| 2023-05-03 | 11:22:20 | ZION | 2023-06-16 | 44 | 24.2194 | SSR | |||||||||||
| 2023-05-03 | 11:22:16 | ZION | 2023-06-16 | 44 | 24.19 | SSR | |||||||||||
| 2023-05-03 | 11:21:25 | ZION | 2023-06-16 | 44 | 24.225 | SSR | |||||||||||
| 2023-05-02 | 12:34:57 | ZION | 2023-05-19 | 17 | 23.815 | SSR | |||||||||||
| 2023-05-02 | 12:18:30 | ZION | 2023-05-05 | 3 | 23.66 | SSR | |||||||||||
| 2023-05-02 | 12:12:29 | ZION | 2023-05-19 | 17 | 23.63 | SSR | |||||||||||
| 2023-05-02 | 12:00:18 | ZION | 2023-05-05 | 3 | 23.915 | SSR | |||||||||||
| 2023-05-02 | 11:50:45 | ZION | 2023-06-16 | 45 | 24.485 | SSR | |||||||||||
| 2023-05-02 | 11:26:11 | ZION | 2023-06-16 | 45 | 23.41 | SSR | |||||||||||
| 2023-05-02 | 11:25:24 | ZION | 2023-06-16 | 45 | 23.45 | SSR | |||||||||||
| 2023-05-02 | 10:15:12 | ZION | 2023-05-19 | 17 | 24.42 | ||||||||||||
| 2023-05-02 | 10:06:21 | ZION | 2023-05-19 | 17 | 24.865 | ||||||||||||
| 2023-05-02 | 10:00:41 | ZION | 2023-05-19 | 17 | 24.81 | ||||||||||||
| 2023-05-01 | 11:26:21 | ZION | 2023-05-19 | 18 | 26.905 | ||||||||||||
| 2023-05-01 | 09:59:41 | ZION | 2023-07-21 | 81 | 27.6454 | ||||||||||||
| 2023-04-28 | 15:51:53 | ZION | 2023-05-19 | 21 | 27.88 | ||||||||||||
| 2023-04-28 | 14:03:37 | ZION | 2023-05-12 | 14 | 28.245 | ||||||||||||
| 2023-04-27 | 15:51:17 | ZION | 2023-07-21 | 85 | 26.555 | ||||||||||||
| 2023-04-27 | 15:22:35 | ZION | 2023-05-19 | 22 | 26.72 | ||||||||||||
| 2023-04-27 | 14:00:59 | ZION | 2023-05-19 | 22 | 26.761 | ||||||||||||
| 2023-04-26 | 14:46:12 | ZION | 2023-07-21 | 86 | 26.155 | ||||||||||||
| 2023-04-26 | 10:23:00 | ZION | 2023-06-16 | 51 | 26.12 | ||||||||||||
| 2023-04-25 | 14:24:56 | ZION | 2023-05-19 | 24 | 27.04 | ||||||||||||
| 2023-04-25 | 13:10:37 | ZION | 2024-01-19 | 269 | 26.77 | ||||||||||||
| 2023-04-25 | 13:08:35 | ZION | 2024-01-19 | 269 | 26.915 | ||||||||||||
| 2023-04-25 | 13:06:48 | ZION | 2023-07-21 | 87 | 26.985 | ||||||||||||
| 2023-04-24 | 10:43:41 | ZION | 2023-05-19 | 25 | 28.33 | ||||||||||||
| 2023-04-24 | 10:05:27 | ZION | 2023-09-15 | 144 | 28.505 | ||||||||||||
| 2023-04-21 | 12:00:25 | ZION | 2023-07-21 | 91 | 29.36 | ||||||||||||
| 2023-04-21 | 10:48:12 | ZION | 2023-04-21 | 0 | 29.79 | ||||||||||||
| 2023-04-21 | 10:20:21 | ZION | 2024-01-19 | 273 | 30.29 | ||||||||||||
| 2023-04-21 | 10:19:42 | ZION | 2024-01-19 | 273 | 30.37 | ||||||||||||
| 2023-04-21 | 10:19:19 | ZION | 2024-01-19 | 273 | 30.41 | ||||||||||||
| 2023-04-20 | 15:58:35 | ZION | 2023-05-19 | 29 | 31.025 | Post-Earnings | |||||||||||
| 2023-04-20 | 15:57:46 | ZION | 2023-05-19 | 29 | 30.88 | Post-Earnings | |||||||||||
| 2023-04-20 | 10:28:53 | ZION | 2024-01-19 | 274 | 31.085 | Post-Earnings | |||||||||||
| 2023-04-20 | 09:54:14 | ZION | 2023-04-21 | 1 | 31.415 | Post-Earnings | |||||||||||
| 2023-04-20 | 09:54:14 | ZION | 2023-04-21 | 1 | 31.415 | Post-Earnings | |||||||||||
| 2023-04-20 | 09:38:42 | ZION | 2023-04-21 | 1 | 31.2605 | Post-Earnings | |||||||||||
| 2023-04-20 | 09:38:42 | ZION | 2023-04-21 | 1 | 31.2601 | Post-Earnings | |||||||||||
| 2023-04-19 | 15:49:31 | ZION | 2023-04-21 | 2 | 32.785 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:48:20 | ZION | 2023-04-21 | 2 | 32.81 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:48:13 | ZION | 2023-04-21 | 2 | 32.815 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:40:33 | ZION | 2023-05-19 | 30 | 32.81 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:40:19 | ZION | 2023-04-21 | 2 | 32.72 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:53:18 | ZION | 2023-10-20 | 184 | 32.63 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:31:27 | ZION | 2023-04-21 | 2 | 32.805 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:31:27 | ZION | 2023-04-21 | 2 | 32.805 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:08:03 | ZION | 2023-04-21 | 2 | 32.5901 | Pre-Earnings | |||||||||||
| 2023-04-19 | 13:04:37 | ZION | 2024-01-19 | 275 | 32.285 | Pre-Earnings | |||||||||||
| 2023-04-19 | 12:49:10 | ZION | 2024-01-19 | 275 | 32.02 | Pre-Earnings | |||||||||||
| 2023-04-19 | 12:44:06 | ZION | 2023-04-21 | 2 | 31.91 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:56:48 | ZION | 2023-04-21 | 3 | 30.435 | ||||||||||||
| 2023-04-18 | 15:48:47 | ZION | 2023-04-21 | 3 | 30.3 | ||||||||||||
| 2023-04-18 | 13:41:48 | ZION | 2023-04-21 | 3 | 29.88 | ||||||||||||
| 2023-04-18 | 13:41:41 | ZION | 2023-04-21 | 3 | 29.89 | ||||||||||||
| 2023-04-18 | 11:51:18 | ZION | 2023-04-21 | 3 | 29.78 | ||||||||||||
| 2023-04-18 | 11:44:18 | ZION | 2023-04-21 | 3 | 29.92 | ||||||||||||
| 2023-04-18 | 09:52:56 | ZION | 2024-01-19 | 276 | 30.215 | ||||||||||||
| 2023-04-18 | 09:43:01 | ZION | 2024-01-19 | 276 | 30.31 | ||||||||||||
| 2023-04-18 | 09:39:14 | ZION | 2024-01-19 | 276 | 30.36 | ||||||||||||
| 2023-04-18 | 09:38:56 | ZION | 2024-01-19 | 276 | 30.415 | ||||||||||||
| 2023-04-18 | 09:37:42 | ZION | 2024-01-19 | 276 | 30.375 | ||||||||||||
| 2023-04-17 | 12:52:11 | ZION | 2023-04-21 | 4 | 30.625 | ||||||||||||
| 2023-04-17 | 12:25:35 | ZION | 2023-04-21 | 4 | 30.605 | ||||||||||||
| 2023-04-17 | 12:25:35 | ZION | 2023-04-21 | 4 | 30.605 | ||||||||||||
| 2023-04-14 | 15:49:12 | ZION | 2023-05-19 | 35 | 29.92 | ||||||||||||
| 2023-04-14 | 09:34:41 | ZION | 2024-01-19 | 280 | 31.265 | ||||||||||||
| 2023-04-13 | 09:39:49 | ZION | 2024-01-19 | 281 | 30.0 | ||||||||||||
| 2023-04-12 | 15:32:49 | ZION | 2024-01-19 | 282 | 30.375 | ||||||||||||
| 2023-04-12 | 12:49:51 | ZION | 2024-01-19 | 282 | 30.25 | ||||||||||||
| 2023-04-12 | 09:42:19 | ZION | 2024-01-19 | 282 | 30.465 | ||||||||||||
| 2023-04-11 | 15:34:28 | ZION | 2024-01-19 | 283 | 30.395 | ||||||||||||
| 2023-04-11 | 15:34:28 | ZION | 2024-01-19 | 283 | 30.37 | ||||||||||||
| 2023-04-11 | 15:29:30 | ZION | 2023-04-21 | 10 | 30.39 | ||||||||||||
| 2023-04-11 | 15:26:26 | ZION | 2024-01-19 | 283 | 30.34 | ||||||||||||
| 2023-04-11 | 15:24:35 | ZION | 2024-01-19 | 283 | 30.355 | ||||||||||||
| 2023-04-05 | 13:14:07 | ZION | 2023-05-19 | 44 | 27.25 | ||||||||||||
| 2023-04-04 | 13:56:48 | ZION | 2023-04-21 | 17 | 27.735 | ||||||||||||
| 2023-04-04 | 09:40:32 | ZION | 2023-04-21 | 17 | 28.2447 | ||||||||||||
| 2023-04-04 | 09:40:24 | ZION | 2023-04-21 | 17 | 28.255 | ||||||||||||
| 2023-03-30 | 15:36:16 | ZION | 2023-04-21 | 22 | 30.195 | ||||||||||||
| 2023-03-29 | 12:11:22 | ZION | 2023-04-21 | 23 | 30.595 | ||||||||||||
| 2023-03-27 | 11:35:13 | ZION | 2023-04-21 | 25 | 28.685 | ||||||||||||
| 2023-03-24 | 11:57:22 | ZION | 2023-04-21 | 28 | 28.105 | SSR | |||||||||||
| 2023-03-24 | 10:35:07 | ZION | 2023-04-21 | 28 | 27.485 | SSR | |||||||||||
| 2023-03-23 | 14:36:18 | ZION | 2023-04-21 | 29 | 27.8552 | ||||||||||||
| 2023-03-23 | 12:25:03 | ZION | 2023-04-21 | 29 | 28.65 | ||||||||||||
| 2023-03-21 | 15:56:13 | ZION | 2023-04-21 | 31 | 32.365 | ||||||||||||
| 2023-03-21 | 15:53:39 | ZION | 2023-04-21 | 31 | 32.2 | ||||||||||||
| 2023-03-21 | 13:43:57 | ZION | 2023-06-16 | 87 | 33.03 | ||||||||||||
| 2023-03-20 | 11:54:15 | ZION | 2023-04-21 | 32 | 30.875 | ||||||||||||
| 2023-03-17 | 15:06:34 | ZION | 2023-04-21 | 35 | 29.84 | ||||||||||||
| 2023-03-16 | 10:19:05 | ZION | 2023-04-21 | 36 | 28.33 | ||||||||||||
| 2023-03-15 | 10:57:25 | ZION | 2023-03-17 | 2 | 31.2049 | ||||||||||||
| 2023-03-15 | 10:57:12 | ZION | 2023-03-17 | 2 | 31.165 | ||||||||||||
| 2023-03-15 | 10:57:01 | ZION | 2023-03-17 | 2 | 31.0849 | ||||||||||||
| 2023-03-15 | 10:56:52 | ZION | 2023-03-17 | 2 | 31.0 | ||||||||||||
| 2023-03-14 | 11:42:19 | ZION | 2023-03-17 | 3 | 34.545 | SSR | |||||||||||
| 2023-03-14 | 09:49:53 | ZION | 2023-03-17 | 3 | 34.7401 | SSR | |||||||||||
| 2023-03-14 | 09:49:53 | ZION | 2023-03-17 | 3 | 34.7537 | SSR | |||||||||||
| 2023-03-13 | 09:34:32 | ZION | 2023-03-17 | 4 | 24.8402 | SSR | |||||||||||
| 2023-03-13 | 09:34:32 | ZION | 2023-03-17 | 4 | 24.84 | SSR | |||||||||||
| 2023-03-13 | 09:34:22 | ZION | 2023-03-17 | 4 | 25.275 | SSR | |||||||||||
| 2023-03-13 | 09:33:28 | ZION | 2023-04-21 | 39 | 25.65 | SSR | |||||||||||
| 2023-03-10 | 10:38:40 | ZION | 2023-04-21 | 42 | 40.095 | SSR | |||||||||||
| 2023-03-10 | 09:51:35 | ZION | 2023-03-17 | 7 | 36.045 | SSR | |||||||||||
| 2023-03-10 | 09:33:45 | ZION | 2023-03-17 | 7 | 36.88 | SSR | |||||||||||
| 2023-03-10 | 09:33:35 | ZION | 2023-03-17 | 7 | 37.105 | SSR | |||||||||||
| 2023-03-10 | 09:33:45 | ZION | 2023-03-17 | 7 | 36.88 | SSR | |||||||||||
| 2023-03-09 | 14:54:00 | ZION | 2023-03-17 | 8 | 41.78 | SSR | |||||||||||
| 2023-03-09 | 14:52:46 | ZION | 2023-04-21 | 43 | 41.795 | SSR | |||||||||||
| 2023-03-09 | 10:50:38 | ZION | 2023-04-21 | 43 | 43.42 | ||||||||||||
| 2023-03-09 | 09:42:20 | ZION | 2023-04-21 | 43 | 44.215 | ||||||||||||
| 2023-03-08 | 12:50:15 | ZION | 2023-10-20 | 226 | 46.885 | ||||||||||||
| 2022-11-30 | 15:21:38 | ZION | 2023-01-20 | 51 | 51.39 | ||||||||||||
| 2022-08-26 | 11:05:54 | ZION | 2022-12-16 | 112 | 56.7744 |
