ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13:30:54 | ZK | SELL |
|
CALL | 2025-09-19 | 31 | 30 | 31.5842 | -5.02 | SIZE > PRIOR OI | BZX-TRADE | 389 | 0.24 | 72,285 | NaN | |
| 2025-07-17 | 09:38:49 | ZK | 2025-07-18 | 1 | 29.9351 | ||||||||||||
| 2025-07-17 | 09:38:24 | ZK | 2025-07-18 | 1 | 30.01 | ||||||||||||
| 2025-07-17 | 09:38:25 | ZK | 2025-07-18 | 1 | 29.9154 | ||||||||||||
| 2025-05-28 | 12:12:31 | ZK | 2025-06-20 | 23 | 26.49 | ||||||||||||
| 2025-05-14 | 15:37:29 | ZK | 2025-05-16 | 2 | 28.7 | Pre-Earnings | |||||||||||
| 2025-05-14 | 15:37:30 | ZK | 2025-05-16 | 2 | 28.7 | Pre-Earnings | |||||||||||
| 2025-05-09 | 13:55:03 | ZK | 2025-06-20 | 42 | 27.96 | ||||||||||||
| 2025-05-09 | 13:55:03 | ZK | 2025-06-20 | 42 | 27.96 | ||||||||||||
| 2025-05-09 | 09:30:31 | ZK | 2025-06-20 | 42 | 26.8424 | ||||||||||||
| 2025-05-07 | 15:25:49 | ZK | 2025-06-20 | 44 | 25.08 | ||||||||||||
| 2025-05-07 | 13:17:16 | ZK | 2025-06-20 | 44 | 25.005 | ||||||||||||
| 2025-05-07 | 13:17:16 | ZK | 2025-06-20 | 44 | 25.005 | ||||||||||||
| 2025-05-07 | 13:10:58 | ZK | 2025-05-16 | 9 | 24.995 | ||||||||||||
| 2025-05-07 | 13:10:58 | ZK | 2025-05-16 | 9 | 24.995 | ||||||||||||
| 2025-05-07 | 13:10:30 | ZK | 2025-05-16 | 9 | 24.995 | ||||||||||||
| 2025-05-06 | 14:57:05 | ZK | 2025-05-16 | 10 | 22.465 | ||||||||||||
| 2025-05-01 | 12:26:29 | ZK | 2025-06-20 | 50 | 21.295 | ||||||||||||
| 2025-05-01 | 12:26:30 | ZK | 2025-06-20 | 50 | 21.295 | ||||||||||||
| 2025-05-01 | 12:26:29 | ZK | 2025-06-20 | 50 | 21.295 | ||||||||||||
| 2025-05-01 | 12:24:22 | ZK | 2025-05-16 | 15 | 21.315 | ||||||||||||
| 2025-05-01 | 12:23:04 | ZK | 2025-05-16 | 15 | 21.495 | ||||||||||||
| 2025-04-28 | 14:55:27 | ZK | 2025-05-16 | 18 | 22.085 | ||||||||||||
| 2025-04-28 | 14:25:20 | ZK | 2025-05-16 | 18 | 22.015 | ||||||||||||
| 2025-04-28 | 14:25:20 | ZK | 2025-05-16 | 18 | 22.015 | ||||||||||||
| 2025-04-28 | 11:09:17 | ZK | 2025-05-16 | 18 | 21.72 | ||||||||||||
| 2025-04-28 | 10:48:01 | ZK | 2025-05-16 | 18 | 21.7752 | ||||||||||||
| 2025-04-25 | 10:52:17 | ZK | 2025-06-20 | 56 | 20.045 | ||||||||||||
| 2025-04-23 | 11:58:25 | ZK | 2025-05-16 | 23 | 19.95 | ||||||||||||
| 2025-04-22 | 11:19:24 | ZK | 2025-05-16 | 24 | 19.06 | ||||||||||||
| 2025-04-22 | 11:06:20 | ZK | 2025-05-16 | 24 | 18.87 | ||||||||||||
| 2025-04-22 | 11:06:20 | ZK | 2025-05-16 | 24 | 18.87 | ||||||||||||
| 2025-04-16 | 10:18:12 | ZK | 2025-05-16 | 30 | 18.6348 | ||||||||||||
| 2025-04-09 | 11:35:07 | ZK | 2025-05-16 | 37 | 18.84 | ||||||||||||
| 2025-04-01 | 11:44:22 | ZK | 2025-04-17 | 16 | 23.61 | ||||||||||||
| 2025-03-21 | 10:21:53 | ZK | 2025-04-17 | 27 | 26.9103 | SSR | |||||||||||
| 2025-03-07 | 13:26:45 | ZK | 2025-09-19 | 196 | 31.155 | ||||||||||||
| 2025-03-05 | 09:44:10 | ZK | 2025-03-21 | 16 | 26.8248 | ||||||||||||
| 2025-02-28 | 10:26:54 | ZK | 2025-03-21 | 21 | 26.23 | ||||||||||||
| 2025-02-27 | 13:52:23 | ZK | 2025-03-21 | 22 | 27.24 | ||||||||||||
| 2025-02-27 | 13:52:24 | ZK | 2025-03-21 | 22 | 27.24 | ||||||||||||
| 2025-02-27 | 11:11:09 | ZK | 2025-03-21 | 22 | 27.0993 | ||||||||||||
| 2025-02-27 | 11:11:09 | ZK | 2025-03-21 | 22 | 27.0993 | ||||||||||||
| 2025-02-27 | 09:46:41 | ZK | 2025-03-21 | 22 | 26.0264 | ||||||||||||
| 2025-02-26 | 10:53:10 | ZK | 2025-03-21 | 23 | 25.815 | ||||||||||||
| 2025-02-26 | 09:42:27 | ZK | 2025-03-21 | 23 | 24.85 | ||||||||||||
| 2025-02-25 | 13:08:45 | ZK | 2025-03-21 | 24 | 23.575 | ||||||||||||
| 2025-02-14 | 15:51:08 | ZK | 2025-06-20 | 126 | 26.3347 | ||||||||||||
| 2025-02-07 | 15:34:04 | ZK | 2025-03-21 | 42 | 26.235 | ||||||||||||
| 2025-02-06 | 12:41:18 | ZK | 2025-02-21 | 15 | 27.1 | ||||||||||||
| 2025-02-06 | 12:41:18 | ZK | 2025-02-21 | 15 | 27.1 | ||||||||||||
| 2025-02-04 | 09:35:13 | ZK | 2025-02-21 | 17 | 26.29 | ||||||||||||
| 2025-01-30 | 11:43:08 | ZK | 2025-02-21 | 22 | 27.06 | ||||||||||||
| 2025-01-30 | 11:43:08 | ZK | 2025-02-21 | 22 | 27.0598 | ||||||||||||
| 2025-01-29 | 14:26:09 | ZK | 2025-09-19 | 233 | 24.79 | ||||||||||||
| 2025-01-29 | 11:19:44 | ZK | 2025-09-19 | 233 | 24.96 | ||||||||||||
| 2025-01-28 | 11:13:26 | ZK | 2025-09-19 | 234 | 24.59 | ||||||||||||
| 2025-01-27 | 13:58:35 | ZK | 2025-06-20 | 144 | 25.705 | ||||||||||||
| 2025-01-27 | 11:14:37 | ZK | 2025-09-19 | 235 | 25.6136 | ||||||||||||
| 2025-01-27 | 11:12:50 | ZK | 2025-06-20 | 144 | 25.49 | ||||||||||||
| 2025-01-21 | 10:09:27 | ZK | 2025-02-21 | 31 | 25.7038 | ||||||||||||
| 2025-01-21 | 10:09:04 | ZK | 2025-02-21 | 31 | 25.92 | ||||||||||||
| 2025-01-15 | 12:16:25 | ZK | 2025-02-21 | 37 | 26.2374 | ||||||||||||
| 2025-01-15 | 12:16:25 | ZK | 2025-02-21 | 37 | 26.2442 | ||||||||||||
| 2025-01-15 | 11:06:09 | ZK | 2025-02-21 | 37 | 26.315 | ||||||||||||
| 2025-01-15 | 11:05:49 | ZK | 2025-02-21 | 37 | 26.315 | ||||||||||||
| 2025-01-13 | 15:38:54 | ZK | 2025-02-21 | 39 | 26.964 | ||||||||||||
| 2025-01-03 | 13:55:18 | ZK | 2025-01-17 | 14 | 28.505 | ||||||||||||
| 2024-12-30 | 09:45:10 | ZK | 2025-01-17 | 18 | 28.105 | SSR | |||||||||||
| 2024-12-23 | 13:01:47 | ZK | 2025-01-17 | 25 | 29.24 | ||||||||||||
| 2024-12-23 | 13:01:47 | ZK | 2025-01-17 | 25 | 29.24 | ||||||||||||
| 2024-12-11 | 14:15:17 | ZK | 2024-12-20 | 9 | 28.01 | ||||||||||||
| 2024-12-11 | 14:12:37 | ZK | 2024-12-20 | 9 | 27.925 | ||||||||||||
| 2024-12-11 | 14:12:37 | ZK | 2024-12-20 | 9 | 27.925 | ||||||||||||
| 2024-12-11 | 10:25:35 | ZK | 2025-01-17 | 37 | 27.5756 | ||||||||||||
| 2024-12-09 | 12:39:13 | ZK | 2024-12-20 | 11 | 29.1 | ||||||||||||
| 2024-12-09 | 12:21:48 | ZK | 2024-12-20 | 11 | 28.935 | ||||||||||||
| 2024-12-09 | 09:58:24 | ZK | 2024-12-20 | 11 | 28.6815 | ||||||||||||
| 2024-12-09 | 09:54:14 | ZK | 2024-12-20 | 11 | 28.48 | ||||||||||||
| 2024-12-04 | 09:55:32 | ZK | 2024-12-20 | 16 | 24.9503 | ||||||||||||
| 2024-12-02 | 09:55:10 | ZK | 2024-12-20 | 18 | 23.595 | ||||||||||||
| 2024-11-14 | 12:10:08 | ZK | 2024-12-20 | 36 | 21.905 | Post-Earnings / SSR | |||||||||||
| 2024-11-14 | 12:00:08 | ZK | 2024-12-20 | 36 | 21.75 | Post-Earnings / SSR | |||||||||||
| 2024-11-14 | 12:00:08 | ZK | 2024-12-20 | 36 | 21.7091 | Post-Earnings / SSR | |||||||||||
| 2024-11-14 | 12:00:08 | ZK | 2024-12-20 | 36 | 21.75 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:55:17 | ZK | 2024-11-15 | 2 | 29.7 | Pre-Earnings | |||||||||||
| 2024-11-13 | 11:34:14 | ZK | 2024-11-15 | 2 | 29.6899 | Pre-Earnings | |||||||||||
| 2024-11-12 | 09:31:04 | ZK | 2024-11-15 | 3 | 27.395 | ||||||||||||
| 2024-11-11 | 14:44:44 | ZK | 2024-11-15 | 4 | 28.2791 | ||||||||||||
| 2024-11-11 | 10:37:58 | ZK | 2024-11-15 | 4 | 28.37 | ||||||||||||
| 2024-11-06 | 13:09:35 | ZK | 2024-11-15 | 9 | 25.3 | SSR | |||||||||||
| 2024-11-06 | 13:09:35 | ZK | 2024-11-15 | 9 | 25.3 | SSR | |||||||||||
| 2024-11-04 | 10:44:25 | ZK | 2024-11-15 | 11 | 26.935 | ||||||||||||
| 2024-11-04 | 10:44:25 | ZK | 2024-11-15 | 11 | 26.9792 | ||||||||||||
| 2024-11-04 | 10:34:10 | ZK | 2024-11-15 | 11 | 26.9586 | ||||||||||||
| 2024-10-25 | 10:46:36 | ZK | 2024-11-15 | 21 | 26.3049 | ||||||||||||
| 2024-10-25 | 10:46:36 | ZK | 2024-11-15 | 21 | 26.3049 | ||||||||||||
| 2024-10-22 | 11:21:15 | ZK | 2024-11-15 | 24 | 23.015 | ||||||||||||
| 2024-10-07 | 09:38:07 | ZK | 2024-10-18 | 11 | 27.3536 | ||||||||||||
| 2024-10-01 | 15:09:44 | ZK | 2025-03-21 | 171 | 24.2549 | ||||||||||||
| 2024-10-01 | 15:09:44 | ZK | 2025-03-21 | 171 | 24.2549 | ||||||||||||
| 2024-09-30 | 11:28:09 | ZK | 2024-10-18 | 18 | 23.606 | ||||||||||||
| 2024-09-30 | 11:14:36 | ZK | 2024-10-18 | 18 | 23.995 | ||||||||||||
| 2024-09-30 | 11:14:36 | ZK | 2024-10-18 | 18 | 23.995 | ||||||||||||
| 2024-09-30 | 09:30:35 | ZK | 2024-10-18 | 18 | 24.83 | ||||||||||||
| 2024-09-26 | 12:07:29 | ZK | 2024-10-18 | 22 | 18.425 | ||||||||||||
| 2024-09-26 | 12:07:29 | ZK | 2024-10-18 | 22 | 18.425 | ||||||||||||
| 2024-09-26 | 09:48:28 | ZK | 2024-10-18 | 22 | 18.475 | ||||||||||||
| 2024-09-24 | 12:17:42 | ZK | 2024-10-18 | 24 | 17.465 | ||||||||||||
| 2024-09-23 | 12:45:18 | ZK | 2024-10-18 | 25 | 16.185 | ||||||||||||
| 2024-09-23 | 12:36:17 | ZK | 2024-10-18 | 25 | 16.175 | ||||||||||||
| 2024-09-23 | 09:35:02 | ZK | 2024-10-18 | 25 | 15.6437 | ||||||||||||
| 2024-09-20 | 11:23:03 | ZK | 2024-10-18 | 28 | 15.7353 | ||||||||||||
| 2024-09-20 | 11:03:36 | ZK | 2024-10-18 | 28 | 15.64 | ||||||||||||
| 2024-09-20 | 11:03:36 | ZK | 2024-10-18 | 28 | 15.615 | ||||||||||||
| 2024-09-20 | 11:03:36 | ZK | 2024-10-18 | 28 | 15.6149 | ||||||||||||
| 2024-09-19 | 10:15:06 | ZK | 2024-10-18 | 29 | 16.27 | ||||||||||||
| 2024-09-19 | 10:14:03 | ZK | 2024-10-18 | 29 | 16.2799 | ||||||||||||
| 2024-09-19 | 10:14:03 | ZK | 2024-10-18 | 29 | 16.28 | ||||||||||||
| 2024-09-19 | 09:52:45 | ZK | 2024-10-18 | 29 | 16.115 | ||||||||||||
| 2024-09-19 | 09:51:01 | ZK | 2024-10-18 | 29 | 16.085 | ||||||||||||
| 2024-09-19 | 09:51:01 | ZK | 2024-10-18 | 29 | 16.085 | ||||||||||||
| 2024-09-19 | 09:41:03 | ZK | 2024-10-18 | 29 | 15.78 | ||||||||||||
| 2024-08-30 | 10:38:21 | ZK | 2024-09-20 | 21 | 17.4404 | ||||||||||||
| 2024-08-30 | 10:17:04 | ZK | 2024-09-20 | 21 | 17.62 | ||||||||||||
| 2024-08-30 | 09:33:52 | ZK | 2024-09-20 | 21 | 17.45 | ||||||||||||
| 2024-08-30 | 09:31:20 | ZK | 2024-09-20 | 21 | 16.9684 | ||||||||||||
| 2024-08-29 | 13:30:07 | ZK | 2024-09-20 | 22 | 16.23 | SSR | |||||||||||
| 2024-08-29 | 13:30:07 | ZK | 2024-09-20 | 22 | 16.23 | SSR | |||||||||||
| 2024-08-29 | 13:30:07 | ZK | 2024-09-20 | 22 | 16.23 | SSR | |||||||||||
| 2024-08-22 | 10:08:34 | ZK | 2024-09-20 | 29 | 17.8707 | ||||||||||||
| 2024-08-22 | 09:58:52 | ZK | 2024-09-20 | 29 | 17.885 | ||||||||||||
| 2024-08-22 | 09:58:52 | ZK | 2024-09-20 | 29 | 17.885 | ||||||||||||
| 2024-08-22 | 09:58:52 | ZK | 2024-09-20 | 29 | 17.885 | ||||||||||||
| 2024-08-22 | 09:55:33 | ZK | 2024-09-20 | 29 | 17.7053 | ||||||||||||
| 2024-08-19 | 11:14:07 | ZK | 2024-09-20 | 32 | 16.3574 | ||||||||||||
| 2024-08-19 | 10:35:26 | ZK | 2024-09-20 | 32 | 16.9105 | ||||||||||||
| 2024-08-19 | 10:16:01 | ZK | 2024-09-20 | 32 | 16.6974 | ||||||||||||
| 2024-08-19 | 10:13:57 | ZK | 2024-12-20 | 123 | 16.605 | ||||||||||||
| 2024-08-19 | 10:13:57 | ZK | 2024-12-20 | 123 | 16.605 | ||||||||||||
| 2024-08-19 | 10:03:27 | ZK | 2024-09-20 | 32 | 16.31 | ||||||||||||
| 2024-08-13 | 15:26:30 | ZK | 2024-09-20 | 38 | 15.2 | ||||||||||||
| 2024-08-13 | 14:11:17 | ZK | 2024-09-20 | 38 | 15.195 | ||||||||||||
| 2024-08-13 | 10:31:35 | ZK | 2024-09-20 | 38 | 15.1993 | ||||||||||||
| 2024-08-13 | 10:25:26 | ZK | 2024-08-16 | 3 | 15.2151 | ||||||||||||
| 2024-08-13 | 09:55:05 | ZK | 2024-09-20 | 38 | 15.3551 | ||||||||||||
| 2024-08-13 | 09:55:05 | ZK | 2024-09-20 | 38 | 15.3737 | ||||||||||||
| 2024-08-12 | 12:10:57 | ZK | 2024-08-16 | 4 | 14.305 | SSR | |||||||||||
| 2024-08-12 | 10:45:30 | ZK | 2025-03-21 | 221 | 14.14 | SSR | |||||||||||
| 2024-08-12 | 10:40:29 | ZK | 2025-03-21 | 221 | 13.975 | SSR | |||||||||||
| 2024-08-06 | 15:17:51 | ZK | 2024-08-16 | 10 | 15.935 | ||||||||||||
| 2024-07-23 | 12:31:49 | ZK | 2024-08-16 | 24 | 18.175 | ||||||||||||
| 2024-07-05 | 12:49:27 | ZK | 2024-07-19 | 14 | 17.725 | SSR | |||||||||||
| 2024-07-05 | 11:52:37 | ZK | 2024-07-19 | 14 | 17.845 | ||||||||||||
| 2024-07-03 | 12:57:56 | ZK | 2024-07-19 | 16 | 19.6352 | ||||||||||||
| 2024-07-03 | 09:58:52 | ZK | 2024-07-19 | 16 | 18.46 | ||||||||||||
| 2024-07-03 | 09:58:52 | ZK | 2024-07-19 | 16 | 18.46 | ||||||||||||
| 2024-07-03 | 09:51:19 | ZK | 2024-07-19 | 16 | 18.375 | ||||||||||||
| 2024-07-03 | 09:51:19 | ZK | 2024-07-19 | 16 | 18.375 | ||||||||||||
| 2024-06-05 | 15:45:02 | ZK | 2024-07-19 | 44 | 23.5703 | ||||||||||||
| 2024-06-05 | 15:17:49 | ZK | 2024-07-19 | 44 | 24.3449 |
