ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 14:36:24 | ZTO | BUY |
|
PUT | 2025-12-19 | 108 | 16 | 17.875 | -10.49 | SIZE > PRIOR OI | MULTI-SWEEP | 6 | 0.36 | 25,199 | -0.10 | |
| 2025-09-02 | 10:49:28 | ZTO | 2025-09-19 | 17 | 17.895 | ||||||||||||
| 2025-09-02 | 10:02:57 | ZTO | 2026-04-17 | 227 | 17.815 | ||||||||||||
| 2025-08-27 | 13:00:40 | ZTO | 2025-09-19 | 23 | 18.705 | ||||||||||||
| 2025-08-26 | 11:00:58 | ZTO | 2027-01-15 | 507 | 19.245 | ||||||||||||
| 2025-08-22 | 12:27:17 | ZTO | 2025-09-19 | 28 | 19.135 | ||||||||||||
| 2025-08-22 | 12:27:17 | ZTO | 2025-09-19 | 28 | 19.135 | ||||||||||||
| 2025-08-20 | 09:43:29 | ZTO | 2025-09-19 | 30 | 19.94 | Post-Earnings | |||||||||||
| 2025-08-20 | 09:43:29 | ZTO | 2025-09-19 | 30 | 19.94 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:29:45 | ZTO | 2025-09-19 | 31 | 19.655 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:11:36 | ZTO | 2025-09-19 | 31 | 19.645 | Pre-Earnings | |||||||||||
| 2025-08-19 | 14:59:27 | ZTO | 2025-09-19 | 31 | 19.695 | Pre-Earnings | |||||||||||
| 2025-08-19 | 14:59:27 | ZTO | 2025-09-19 | 31 | 19.695 | Pre-Earnings | |||||||||||
| 2025-08-19 | 13:26:27 | ZTO | 2025-09-19 | 31 | 19.735 | Pre-Earnings | |||||||||||
| 2025-08-14 | 10:42:19 | ZTO | 2025-12-19 | 127 | 19.845 | ||||||||||||
| 2025-08-14 | 10:42:19 | ZTO | 2025-12-19 | 127 | 19.845 | ||||||||||||
| 2025-08-14 | 10:42:19 | ZTO | 2025-12-19 | 127 | 19.845 | ||||||||||||
| 2025-08-14 | 10:42:19 | ZTO | 2025-12-19 | 127 | 19.845 | ||||||||||||
| 2025-08-14 | 10:42:19 | ZTO | 2025-12-19 | 127 | 19.845 | ||||||||||||
| 2025-07-30 | 13:30:35 | ZTO | 2025-08-15 | 16 | 20.185 | ||||||||||||
| 2025-07-30 | 11:23:13 | ZTO | 2025-09-19 | 51 | 20.255 | ||||||||||||
| 2025-07-24 | 10:35:00 | ZTO | 2025-08-15 | 22 | 20.46 | ||||||||||||
| 2025-07-17 | 11:11:57 | ZTO | 2027-01-15 | 547 | 18.305 | ||||||||||||
| 2025-07-10 | 14:54:37 | ZTO | 2025-07-18 | 8 | 19.285 | ||||||||||||
| 2025-07-10 | 14:54:37 | ZTO | 2025-07-18 | 8 | 19.285 | ||||||||||||
| 2025-07-10 | 14:52:12 | ZTO | 2025-08-15 | 36 | 19.275 | ||||||||||||
| 2025-06-27 | 10:28:27 | ZTO | 2026-01-16 | 203 | 17.805 | ||||||||||||
| 2025-06-23 | 09:37:46 | ZTO | 2025-07-18 | 25 | 17.09 | ||||||||||||
| 2025-05-30 | 10:29:37 | ZTO | 2027-01-15 | 595 | 17.585 | ||||||||||||
| 2025-05-29 | 12:00:56 | ZTO | 2025-06-20 | 22 | 17.64 | ||||||||||||
| 2025-05-23 | 09:56:56 | ZTO | 2025-07-18 | 56 | 17.13 | ||||||||||||
| 2025-05-22 | 13:38:11 | ZTO | 2027-01-15 | 603 | 16.885 | ||||||||||||
| 2025-05-21 | 15:41:56 | ZTO | 2025-06-20 | 30 | 17.025 | Post-Earnings | |||||||||||
| 2025-05-20 | 11:41:36 | ZTO | 2025-06-20 | 31 | 17.785 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:41:36 | ZTO | 2025-06-20 | 31 | 17.775 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:41:36 | ZTO | 2025-06-20 | 31 | 17.7756 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:23:46 | ZTO | 2025-06-20 | 31 | 18.095 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:23:46 | ZTO | 2025-06-20 | 31 | 18.105 | Pre-Earnings | |||||||||||
| 2025-04-21 | 13:33:23 | ZTO | 2025-05-16 | 25 | 18.665 | ||||||||||||
| 2025-04-17 | 15:21:16 | ZTO | 2025-12-19 | 246 | 18.765 | ||||||||||||
| 2025-04-17 | 11:46:17 | ZTO | 2025-05-16 | 29 | 18.86 | ||||||||||||
| 2025-04-17 | 11:45:46 | ZTO | 2025-05-16 | 29 | 18.885 | ||||||||||||
| 2025-04-16 | 11:33:07 | ZTO | 2025-07-18 | 93 | 18.94 | ||||||||||||
| 2025-04-09 | 15:03:22 | ZTO | 2025-12-19 | 254 | 17.675 | ExDiv | |||||||||||
| 2025-04-07 | 12:09:24 | ZTO | 2025-05-16 | 39 | 18.12 | ||||||||||||
| 2025-04-07 | 12:09:24 | ZTO | 2025-05-16 | 39 | 18.12 | ||||||||||||
| 2025-04-07 | 12:09:20 | ZTO | 2025-05-16 | 39 | 18.11 | ||||||||||||
| 2025-04-07 | 12:09:14 | ZTO | 2025-05-16 | 39 | 18.11 | ||||||||||||
| 2025-04-07 | 12:09:07 | ZTO | 2025-05-16 | 39 | 18.125 | ||||||||||||
| 2025-04-07 | 12:09:05 | ZTO | 2025-05-16 | 39 | 18.12 | ||||||||||||
| 2025-04-07 | 12:08:46 | ZTO | 2025-05-16 | 39 | 18.105 | ||||||||||||
| 2025-04-07 | 12:07:26 | ZTO | 2025-05-16 | 39 | 18.11 | ||||||||||||
| 2025-04-07 | 12:07:24 | ZTO | 2025-05-16 | 39 | 18.11 | ||||||||||||
| 2025-04-07 | 12:06:08 | ZTO | 2025-05-16 | 39 | 18.125 | ||||||||||||
| 2025-04-04 | 15:33:47 | ZTO | 2025-04-17 | 13 | 18.175 | ||||||||||||
| 2025-04-04 | 15:32:13 | ZTO | 2025-05-16 | 42 | 18.155 | ||||||||||||
| 2025-04-04 | 14:32:46 | ZTO | 2025-04-17 | 13 | 18.03 | ||||||||||||
| 2025-03-20 | 15:46:18 | ZTO | 2025-03-21 | 1 | 20.215 | ||||||||||||
| 2025-03-20 | 15:46:18 | ZTO | 2025-03-21 | 1 | 20.215 | ||||||||||||
| 2025-03-20 | 15:46:18 | ZTO | 2025-03-21 | 1 | 20.215 | ||||||||||||
| 2025-03-20 | 15:11:36 | ZTO | 2025-03-21 | 1 | 20.225 | ||||||||||||
| 2025-03-20 | 11:30:37 | ZTO | 2025-04-17 | 28 | 20.125 | ||||||||||||
| 2025-03-20 | 10:16:40 | ZTO | 2025-03-21 | 1 | 20.395 | ||||||||||||
| 2025-03-20 | 09:48:50 | ZTO | 2025-03-21 | 1 | 20.38 | ||||||||||||
| 2025-03-20 | 09:33:51 | ZTO | 2025-03-21 | 1 | 20.515 | ||||||||||||
| 2025-03-19 | 15:08:07 | ZTO | 2025-03-21 | 2 | 21.735 | Post-Earnings | |||||||||||
| 2025-03-19 | 14:15:58 | ZTO | 2025-03-21 | 2 | 21.645 | Post-Earnings | |||||||||||
| 2025-03-19 | 12:01:22 | ZTO | 2025-03-21 | 2 | 21.695 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:30:04 | ZTO | 2025-03-21 | 2 | 21.885 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:30:04 | ZTO | 2025-03-21 | 2 | 21.8858 | Post-Earnings | |||||||||||
| 2025-03-18 | 15:54:35 | ZTO | 2025-03-21 | 3 | 21.305 | Pre-Earnings | |||||||||||
| 2025-03-18 | 15:54:35 | ZTO | 2025-03-21 | 3 | 21.305 | Pre-Earnings | |||||||||||
| 2025-03-18 | 15:54:22 | ZTO | 2025-03-21 | 3 | 21.255 | Pre-Earnings | |||||||||||
| 2025-03-18 | 15:50:54 | ZTO | 2025-03-21 | 3 | 21.295 | Pre-Earnings | |||||||||||
| 2025-03-18 | 15:47:44 | ZTO | 2025-03-21 | 3 | 21.315 | Pre-Earnings | |||||||||||
| 2025-03-18 | 15:43:41 | ZTO | 2025-03-21 | 3 | 21.265 | Pre-Earnings | |||||||||||
| 2025-03-18 | 12:39:06 | ZTO | 2025-04-17 | 30 | 21.085 | Pre-Earnings | |||||||||||
| 2025-03-18 | 11:43:12 | ZTO | 2025-03-21 | 3 | 20.985 | Pre-Earnings | |||||||||||
| 2025-03-18 | 11:43:12 | ZTO | 2025-03-21 | 3 | 20.9752 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:28:41 | ZTO | 2025-03-21 | 4 | 20.795 | ||||||||||||
| 2025-03-17 | 15:28:41 | ZTO | 2025-03-21 | 4 | 20.795 | ||||||||||||
| 2025-03-14 | 09:50:54 | ZTO | 2025-03-21 | 7 | 20.34 | ||||||||||||
| 2025-03-14 | 09:37:53 | ZTO | 2025-03-21 | 7 | 20.335 | ||||||||||||
| 2025-03-14 | 09:37:53 | ZTO | 2025-03-21 | 7 | 20.3448 | ||||||||||||
| 2025-03-05 | 10:11:19 | ZTO | 2025-03-21 | 16 | 20.55 | ||||||||||||
| 2025-03-03 | 15:59:48 | ZTO | 2025-12-19 | 291 | 19.8448 | ||||||||||||
| 2025-03-03 | 15:58:01 | ZTO | 2025-12-19 | 291 | 19.825 | ||||||||||||
| 2025-03-03 | 15:36:44 | ZTO | 2025-12-19 | 291 | 19.765 | ||||||||||||
| 2025-02-21 | 13:33:53 | ZTO | 2025-12-19 | 301 | 20.795 | ||||||||||||
| 2025-02-21 | 10:24:16 | ZTO | 2025-03-21 | 28 | 21.065 | ||||||||||||
| 2025-02-21 | 10:10:12 | ZTO | 2025-03-21 | 28 | 21.0898 | ||||||||||||
| 2025-02-20 | 15:11:24 | ZTO | 2025-12-19 | 302 | 20.555 | ||||||||||||
| 2025-02-20 | 10:03:46 | ZTO | 2025-03-21 | 29 | 20.7 | ||||||||||||
| 2025-02-20 | 09:54:04 | ZTO | 2025-03-21 | 29 | 21.03 | ||||||||||||
| 2025-02-20 | 09:54:04 | ZTO | 2025-03-21 | 29 | 21.0497 | ||||||||||||
| 2025-02-19 | 10:02:08 | ZTO | 2025-03-21 | 30 | 19.91 | ||||||||||||
| 2025-02-18 | 11:16:12 | ZTO | 2025-07-18 | 150 | 19.825 | ||||||||||||
| 2025-02-14 | 14:37:31 | ZTO | 2025-02-21 | 7 | 20.125 | ||||||||||||
| 2025-02-14 | 14:37:31 | ZTO | 2025-02-21 | 7 | 20.125 | ||||||||||||
| 2025-02-14 | 14:37:31 | ZTO | 2025-02-21 | 7 | 20.125 | ||||||||||||
| 2025-02-14 | 10:07:55 | ZTO | 2025-03-21 | 35 | 20.04 | ||||||||||||
| 2025-02-14 | 10:07:55 | ZTO | 2025-03-21 | 35 | 20.045 | ||||||||||||
| 2025-02-07 | 09:56:28 | ZTO | 2025-03-21 | 42 | 19.205 | ||||||||||||
| 2025-01-28 | 15:02:57 | ZTO | 2025-07-18 | 171 | 18.995 | ||||||||||||
| 2025-01-16 | 14:50:42 | ZTO | 2025-12-19 | 337 | 18.835 | ||||||||||||
| 2025-01-10 | 14:54:41 | ZTO | 2025-01-17 | 7 | 18.005 | ||||||||||||
| 2025-01-10 | 14:54:41 | ZTO | 2025-01-17 | 7 | 18.005 | ||||||||||||
| 2025-01-07 | 14:57:57 | ZTO | 2025-01-17 | 10 | 19.065 | ||||||||||||
| 2025-01-03 | 14:45:37 | ZTO | 2025-01-17 | 14 | 19.295 | ||||||||||||
| 2025-01-03 | 14:45:37 | ZTO | 2025-01-17 | 14 | 19.295 | ||||||||||||
| 2024-12-23 | 14:48:03 | ZTO | 2025-01-17 | 25 | 19.745 | ||||||||||||
| 2024-12-23 | 14:48:03 | ZTO | 2025-01-17 | 25 | 19.745 | ||||||||||||
| 2024-12-19 | 11:31:58 | ZTO | 2024-12-20 | 1 | 19.965 | ||||||||||||
| 2024-12-16 | 10:33:17 | ZTO | 2025-04-17 | 122 | 19.435 | ||||||||||||
| 2024-12-16 | 10:33:17 | ZTO | 2025-04-17 | 122 | 19.435 | ||||||||||||
| 2024-12-16 | 10:33:13 | ZTO | 2025-04-17 | 122 | 19.425 | ||||||||||||
| 2024-12-16 | 10:33:14 | ZTO | 2025-04-17 | 122 | 19.435 | ||||||||||||
| 2024-12-16 | 10:33:13 | ZTO | 2025-04-17 | 122 | 19.435 | ||||||||||||
| 2024-12-16 | 10:27:44 | ZTO | 2025-04-17 | 122 | 19.445 | ||||||||||||
| 2024-12-16 | 10:27:44 | ZTO | 2025-04-17 | 122 | 19.445 | ||||||||||||
| 2024-12-16 | 09:41:30 | ZTO | 2025-12-19 | 368 | 19.5 | ||||||||||||
| 2024-12-16 | 09:41:30 | ZTO | 2025-12-19 | 368 | 19.5 | ||||||||||||
| 2024-12-13 | 15:38:59 | ZTO | 2025-12-19 | 371 | 19.285 | ||||||||||||
| 2024-12-09 | 12:45:52 | ZTO | 2025-04-17 | 129 | 19.625 | ||||||||||||
| 2024-12-09 | 12:41:35 | ZTO | 2025-01-17 | 39 | 19.575 | ||||||||||||
| 2024-12-09 | 12:39:49 | ZTO | 2025-04-17 | 129 | 19.575 | ||||||||||||
| 2024-12-09 | 12:33:42 | ZTO | 2025-04-17 | 129 | 19.645 | ||||||||||||
| 2024-12-09 | 12:33:30 | ZTO | 2025-04-17 | 129 | 19.635 | ||||||||||||
| 2024-12-09 | 12:33:16 | ZTO | 2025-04-17 | 129 | 19.635 | ||||||||||||
| 2024-12-09 | 09:44:06 | ZTO | 2024-12-20 | 11 | 19.75 | ||||||||||||
| 2024-12-09 | 09:35:30 | ZTO | 2024-12-20 | 11 | 19.585 | ||||||||||||
| 2024-12-05 | 14:47:49 | ZTO | 2025-07-18 | 225 | 18.675 | ||||||||||||
| 2024-12-03 | 13:37:41 | ZTO | 2025-01-17 | 45 | 19.045 | ||||||||||||
| 2024-12-03 | 13:21:50 | ZTO | 2025-01-17 | 45 | 19.055 | ||||||||||||
| 2024-12-03 | 13:21:50 | ZTO | 2025-01-17 | 45 | 19.075 | ||||||||||||
| 2024-12-03 | 13:04:06 | ZTO | 2025-04-17 | 135 | 19.11 | ||||||||||||
| 2024-11-25 | 13:32:04 | ZTO | 2024-12-20 | 25 | 19.065 | ||||||||||||
| 2024-11-25 | 11:55:07 | ZTO | 2025-12-19 | 389 | 19.125 | ||||||||||||
| 2024-11-25 | 09:40:42 | ZTO | 2025-12-19 | 389 | 19.025 | ||||||||||||
| 2024-11-21 | 10:58:20 | ZTO | 2024-12-20 | 29 | 19.85 | ||||||||||||
| 2024-11-21 | 10:58:20 | ZTO | 2024-12-20 | 29 | 19.85 | ||||||||||||
| 2024-11-19 | 15:51:36 | ZTO | 2024-12-20 | 31 | 21.035 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:22:09 | ZTO | 2025-12-19 | 396 | 20.805 | ||||||||||||
| 2024-11-15 | 12:53:19 | ZTO | 2025-12-19 | 399 | 21.005 | ||||||||||||
| 2024-11-13 | 15:31:34 | ZTO | 2024-11-15 | 2 | 20.835 | ||||||||||||
| 2024-11-12 | 09:31:02 | ZTO | 2025-12-19 | 402 | 20.9353 | ||||||||||||
| 2024-11-07 | 15:41:34 | ZTO | 2024-11-15 | 8 | 22.8496 | ||||||||||||
| 2024-10-28 | 15:18:17 | ZTO | 2024-11-15 | 18 | 24.5744 | ||||||||||||
| 2024-10-24 | 10:56:00 | ZTO | 2025-12-19 | 421 | 24.225 | ||||||||||||
| 2024-10-21 | 10:01:27 | ZTO | 2024-11-15 | 25 | 24.975 | ||||||||||||
| 2024-10-17 | 11:21:47 | ZTO | 2024-11-15 | 29 | 24.675 | ||||||||||||
| 2024-10-16 | 12:03:57 | ZTO | 2024-11-15 | 30 | 25.505 | ||||||||||||
| 2024-10-11 | 14:46:02 | ZTO | 2024-10-18 | 7 | 25.985 | ||||||||||||
| 2024-10-11 | 14:46:02 | ZTO | 2024-10-18 | 7 | 25.985 | ||||||||||||
| 2024-10-10 | 13:05:40 | ZTO | 2024-10-18 | 8 | 25.83 | ||||||||||||
| 2024-10-10 | 13:05:40 | ZTO | 2024-10-18 | 8 | 25.815 | ||||||||||||
| 2024-10-10 | 13:05:25 | ZTO | 2024-10-18 | 8 | 25.84 | ||||||||||||
| 2024-10-09 | 11:57:11 | ZTO | 2025-04-17 | 190 | 25.495 | ||||||||||||
| 2024-10-09 | 11:07:13 | ZTO | 2024-11-15 | 37 | 25.335 | ||||||||||||
| 2024-10-09 | 11:06:44 | ZTO | 2025-01-17 | 100 | 25.3152 | ||||||||||||
| 2024-10-07 | 14:43:30 | ZTO | 2024-10-18 | 11 | 26.805 | ||||||||||||
| 2024-10-07 | 14:43:30 | ZTO | 2024-10-18 | 11 | 26.805 | ||||||||||||
| 2024-10-07 | 14:42:08 | ZTO | 2024-10-18 | 11 | 26.795 | ||||||||||||
| 2024-10-07 | 10:17:05 | ZTO | 2024-11-15 | 39 | 26.77 | ||||||||||||
| 2024-10-04 | 11:24:30 | ZTO | 2024-11-15 | 42 | 26.905 | ||||||||||||
| 2024-10-04 | 10:16:27 | ZTO | 2024-10-18 | 14 | 27.1448 | ||||||||||||
| 2024-10-04 | 10:16:27 | ZTO | 2024-10-18 | 14 | 27.145 | ||||||||||||
| 2024-10-04 | 10:16:27 | ZTO | 2024-10-18 | 14 | 27.1448 | ||||||||||||
| 2024-10-04 | 10:15:16 | ZTO | 2024-10-18 | 14 | 27.095 | ||||||||||||
| 2024-10-04 | 10:14:58 | ZTO | 2024-10-18 | 14 | 27.0645 | ||||||||||||
| 2024-10-03 | 13:34:05 | ZTO | 2025-12-19 | 442 | 26.405 | ||||||||||||
| 2024-10-03 | 12:15:39 | ZTO | 2024-11-15 | 43 | 26.38 | ||||||||||||
| 2024-10-03 | 12:11:46 | ZTO | 2024-11-15 | 43 | 26.345 | ||||||||||||
| 2024-10-03 | 10:32:35 | ZTO | 2024-10-18 | 15 | 26.6053 | ||||||||||||
| 2024-10-03 | 10:32:35 | ZTO | 2024-10-18 | 15 | 26.605 | ||||||||||||
| 2024-10-02 | 15:42:37 | ZTO | 2025-04-17 | 197 | 26.985 | ||||||||||||
| 2024-10-02 | 11:36:44 | ZTO | 2024-10-18 | 16 | 26.705 | ||||||||||||
| 2024-10-02 | 11:36:44 | ZTO | 2024-10-18 | 16 | 26.705 | ||||||||||||
| 2024-10-02 | 11:22:24 | ZTO | 2025-04-17 | 197 | 26.605 | ||||||||||||
| 2024-10-02 | 11:01:37 | ZTO | 2025-01-17 | 107 | 26.685 | ||||||||||||
| 2024-10-01 | 15:05:09 | ZTO | 2025-01-17 | 108 | 25.405 | ||||||||||||
| 2024-10-01 | 15:05:09 | ZTO | 2025-01-17 | 108 | 25.405 | ||||||||||||
| 2024-10-01 | 12:08:54 | ZTO | 2024-10-18 | 17 | 25.275 | ||||||||||||
| 2024-10-01 | 12:08:40 | ZTO | 2024-10-18 | 17 | 25.275 | ||||||||||||
| 2024-09-30 | 15:36:45 | ZTO | 2025-04-17 | 199 | 24.865 | ||||||||||||
| 2024-09-30 | 14:12:10 | ZTO | 2024-11-15 | 46 | 25.43 | ||||||||||||
| 2024-09-30 | 14:12:10 | ZTO | 2024-11-15 | 46 | 25.43 | ||||||||||||
| 2024-09-30 | 14:12:07 | ZTO | 2025-01-17 | 109 | 25.435 | ||||||||||||
| 2024-09-30 | 10:25:10 | ZTO | 2025-01-17 | 109 | 25.29 | ||||||||||||
| 2024-09-27 | 11:26:20 | ZTO | 2024-11-15 | 49 | 24.085 | ||||||||||||
| 2024-09-27 | 11:26:20 | ZTO | 2024-11-15 | 49 | 24.085 | ||||||||||||
| 2024-09-25 | 11:49:06 | ZTO | 2025-12-19 | 450 | 22.325 | ||||||||||||
| 2024-09-12 | 14:47:59 | ZTO | 2024-09-20 | 8 | 22.005 | ||||||||||||
| 2024-09-12 | 14:47:59 | ZTO | 2024-09-20 | 8 | 22.005 | ||||||||||||
| 2024-08-30 | 13:21:50 | ZTO | 2024-09-20 | 21 | 21.665 | ||||||||||||
| 2024-08-22 | 12:01:11 | ZTO | 2024-09-20 | 29 | 21.015 | ||||||||||||
| 2024-08-22 | 12:01:11 | ZTO | 2024-09-20 | 29 | 21.015 | ||||||||||||
| 2024-08-21 | 13:37:46 | ZTO | 2024-09-20 | 30 | 21.0551 | Post-Earnings | |||||||||||
| 2024-08-20 | 15:53:11 | ZTO | 2024-09-20 | 31 | 19.795 | Pre-Earnings | |||||||||||
| 2024-08-20 | 15:41:23 | ZTO | 2024-09-20 | 31 | 19.805 | Pre-Earnings | |||||||||||
| 2024-08-20 | 11:15:18 | ZTO | 2024-09-20 | 31 | 19.935 | Pre-Earnings | |||||||||||
| 2024-08-19 | 14:05:17 | ZTO | 2024-09-20 | 32 | 20.265 | ||||||||||||
| 2024-08-16 | 15:59:31 | ZTO | 2024-09-20 | 35 | 19.675 | ||||||||||||
| 2024-08-02 | 09:43:17 | ZTO | 2025-01-17 | 168 | 18.5 | ||||||||||||
| 2024-08-01 | 15:44:39 | ZTO | 2025-01-17 | 169 | 18.555 | ||||||||||||
| 2024-08-01 | 15:44:39 | ZTO | 2025-01-17 | 169 | 18.555 | ||||||||||||
| 2024-07-24 | 09:39:01 | ZTO | 2024-08-16 | 23 | 19.445 | ||||||||||||
| 2024-07-24 | 09:39:01 | ZTO | 2024-08-16 | 23 | 19.445 | ||||||||||||
| 2024-07-23 | 10:27:07 | ZTO | 2024-09-20 | 59 | 19.505 | ||||||||||||
| 2024-07-16 | 15:10:51 | ZTO | 2024-07-19 | 3 | 20.125 | ||||||||||||
| 2024-07-10 | 14:32:53 | ZTO | 2024-09-20 | 72 | 20.025 | ||||||||||||
| 2024-07-05 | 09:49:25 | ZTO | 2024-09-20 | 77 | 19.775 | ||||||||||||
| 2024-07-02 | 09:58:56 | ZTO | 2024-09-20 | 80 | 20.76 | ||||||||||||
| 2024-06-17 | 12:10:30 | ZTO | 2024-06-21 | 4 | 22.185 | ||||||||||||
| 2024-06-17 | 11:30:40 | ZTO | 2024-06-21 | 4 | 22.045 | ||||||||||||
| 2024-06-06 | 13:36:57 | ZTO | 2024-06-21 | 15 | 23.815 | ||||||||||||
| 2024-06-06 | 13:36:57 | ZTO | 2024-06-21 | 15 | 23.815 | ||||||||||||
| 2024-05-24 | 10:16:17 | ZTO | 2024-06-21 | 28 | 24.105 | ||||||||||||
| 2024-05-24 | 10:16:17 | ZTO | 2024-06-21 | 28 | 24.105 | ||||||||||||
| 2024-05-20 | 14:51:45 | ZTO | 2024-09-20 | 123 | 24.495 | ||||||||||||
| 2024-05-20 | 14:51:45 | ZTO | 2024-09-20 | 123 | 24.495 | ||||||||||||
| 2024-05-17 | 11:25:57 | ZTO | 2024-06-21 | 35 | 24.395 | ||||||||||||
| 2024-05-17 | 09:34:09 | ZTO | 2024-06-21 | 35 | 24.01 | ||||||||||||
| 2024-05-16 | 11:53:19 | ZTO | 2024-06-21 | 36 | 23.48 | Post-Earnings | |||||||||||
| 2024-05-16 | 11:53:19 | ZTO | 2024-06-21 | 36 | 23.48 | Post-Earnings | |||||||||||
| 2024-05-16 | 11:52:43 | ZTO | 2024-06-21 | 36 | 23.425 | Post-Earnings | |||||||||||
| 2024-05-16 | 11:52:43 | ZTO | 2024-06-21 | 36 | 23.425 | Post-Earnings | |||||||||||
| 2024-05-16 | 10:30:01 | ZTO | 2024-05-17 | 1 | 23.195 | Post-Earnings | |||||||||||
| 2024-05-16 | 10:14:37 | ZTO | 2024-05-17 | 1 | 23.14 | Post-Earnings | |||||||||||
| 2024-05-15 | 14:37:39 | ZTO | 2024-05-17 | 2 | 21.485 | Pre-Earnings | |||||||||||
| 2024-05-15 | 14:37:39 | ZTO | 2024-05-17 | 2 | 21.485 | Pre-Earnings | |||||||||||
| 2024-05-15 | 13:09:26 | ZTO | 2024-05-17 | 2 | 21.475 | Pre-Earnings | |||||||||||
| 2024-05-15 | 13:09:26 | ZTO | 2024-05-17 | 2 | 21.485 | Pre-Earnings | |||||||||||
| 2024-05-15 | 12:30:44 | ZTO | 2024-05-17 | 2 | 21.465 | Pre-Earnings | |||||||||||
| 2024-05-15 | 09:47:55 | ZTO | 2024-05-17 | 2 | 21.455 | Pre-Earnings | |||||||||||
| 2024-05-13 | 12:27:49 | ZTO | 2024-06-21 | 39 | 21.925 | ||||||||||||
| 2024-05-13 | 12:27:49 | ZTO | 2024-06-21 | 39 | 21.925 | ||||||||||||
| 2024-05-03 | 11:08:09 | ZTO | 2024-06-21 | 49 | 21.485 | ||||||||||||
| 2024-05-02 | 11:09:44 | ZTO | 2024-06-21 | 50 | 21.705 | ||||||||||||
| 2024-04-22 | 14:08:54 | ZTO | 2024-07-19 | 88 | 20.105 | ||||||||||||
| 2024-04-18 | 12:50:19 | ZTO | 2024-04-19 | 1 | 19.885 | ||||||||||||
| 2024-04-18 | 10:00:27 | ZTO | 2024-06-21 | 64 | 19.87 | ||||||||||||
| 2024-04-12 | 13:49:35 | ZTO | 2024-09-20 | 161 | 19.515 | ||||||||||||
| 2024-04-10 | 11:06:11 | ZTO | 2024-06-21 | 72 | 20.415 | ||||||||||||
| 2024-04-10 | 11:06:11 | ZTO | 2024-06-21 | 72 | 20.395 | ||||||||||||
| 2024-04-10 | 11:06:11 | ZTO | 2024-06-21 | 72 | 20.415 | ||||||||||||
| 2024-04-10 | 10:12:35 | ZTO | 2024-07-19 | 100 | 20.5849 | ||||||||||||
| 2024-04-10 | 10:00:47 | ZTO | 2024-07-19 | 100 | 20.485 | ||||||||||||
| 2024-04-10 | 10:00:31 | ZTO | 2024-07-19 | 100 | 20.515 | ||||||||||||
| 2024-04-09 | 10:49:29 | ZTO | 2024-04-19 | 10 | 20.475 | ||||||||||||
| 2024-04-09 | 10:49:29 | ZTO | 2024-04-19 | 10 | 20.475 | ||||||||||||
| 2024-04-09 | 09:40:02 | ZTO | 2024-05-17 | 38 | 20.6798 | ||||||||||||
| 2024-04-09 | 09:40:02 | ZTO | 2024-05-17 | 38 | 20.68 | ||||||||||||
| 2024-04-09 | 09:39:42 | ZTO | 2024-05-17 | 38 | 20.685 | ||||||||||||
| 2024-04-05 | 10:16:06 | ZTO | 2024-04-19 | 14 | 20.755 | ||||||||||||
| 2024-04-05 | 10:16:06 | ZTO | 2024-04-19 | 14 | 20.755 | ||||||||||||
| 2024-04-04 | 13:01:23 | ZTO | 2024-05-17 | 43 | 21.675 | ||||||||||||
| 2024-04-02 | 09:57:17 | ZTO | 2024-04-19 | 17 | 22.075 | ||||||||||||
| 2024-04-02 | 09:41:33 | ZTO | 2024-04-19 | 17 | 22.005 | ||||||||||||
| 2024-03-25 | 12:59:18 | ZTO | 2024-05-17 | 53 | 21.055 | ||||||||||||
| 2024-03-22 | 15:17:00 | ZTO | 2024-07-19 | 119 | 20.855 | ||||||||||||
| 2024-03-22 | 15:17:00 | ZTO | 2024-07-19 | 119 | 20.855 | ||||||||||||
| 2024-03-22 | 12:13:43 | ZTO | 2024-06-21 | 91 | 20.815 | ||||||||||||
| 2024-03-22 | 11:35:00 | ZTO | 2024-06-21 | 91 | 20.845 | ||||||||||||
| 2024-03-22 | 11:35:00 | ZTO | 2024-06-21 | 91 | 20.845 | ||||||||||||
| 2024-03-22 | 09:53:10 | ZTO | 2024-04-19 | 28 | 20.89 | ||||||||||||
| 2024-03-20 | 10:49:12 | ZTO | 2024-04-19 | 30 | 22.505 | Post-Earnings | |||||||||||
| 2024-03-19 | 11:52:49 | ZTO | 2024-04-19 | 31 | 21.745 | Pre-Earnings | |||||||||||
| 2024-03-19 | 10:55:06 | ZTO | 2024-04-19 | 31 | 21.585 | Pre-Earnings | |||||||||||
| 2024-03-14 | 15:59:53 | ZTO | 2024-03-15 | 1 | 21.605 | ||||||||||||
| 2024-03-05 | 10:14:19 | ZTO | 2024-06-21 | 108 | 19.835 | ||||||||||||
| 2024-02-27 | 10:02:40 | ZTO | 2024-06-21 | 115 | 19.345 | ||||||||||||
| 2024-02-15 | 13:19:02 | ZTO | 2024-03-15 | 29 | 18.175 | ||||||||||||
| 2024-02-15 | 13:17:41 | ZTO | 2024-03-15 | 29 | 18.205 | ||||||||||||
| 2024-02-14 | 09:54:14 | ZTO | 2024-04-19 | 65 | 17.835 | ||||||||||||
| 2024-02-14 | 09:54:14 | ZTO | 2024-04-19 | 65 | 17.835 | ||||||||||||
| 2024-02-08 | 10:29:26 | ZTO | 2024-04-19 | 71 | 17.275 | ||||||||||||
| 2024-02-08 | 10:29:26 | ZTO | 2024-04-19 | 71 | 17.275 | ||||||||||||
| 2024-02-06 | 10:40:47 | ZTO | 2024-04-19 | 73 | 17.845 | ||||||||||||
| 2024-01-30 | 13:55:01 | ZTO | 2024-09-20 | 234 | 16.525 | ||||||||||||
| 2024-01-29 | 12:23:35 | ZTO | 2025-12-19 | 690 | 16.685 | ||||||||||||
| 2024-01-29 | 12:23:35 | ZTO | 2025-12-19 | 690 | 16.685 | ||||||||||||
| 2024-01-29 | 12:23:35 | ZTO | 2025-12-19 | 690 | 16.685 | ||||||||||||
| 2024-01-22 | 15:47:14 | ZTO | 2024-06-21 | 151 | 16.945 | ||||||||||||
| 2024-01-16 | 09:35:22 | ZTO | 2025-01-17 | 367 | 17.995 | ||||||||||||
| 2024-01-04 | 14:59:32 | ZTO | 2024-01-19 | 15 | 20.455 | ||||||||||||
| 2024-01-04 | 14:50:41 | ZTO | 2024-01-19 | 15 | 20.455 | ||||||||||||
| 2024-01-04 | 09:39:33 | ZTO | 2024-03-15 | 71 | 21.095 | ||||||||||||
| 2023-12-28 | 10:15:43 | ZTO | 2024-01-19 | 22 | 20.915 | ||||||||||||
| 2023-12-27 | 14:41:29 | ZTO | 2025-01-17 | 387 | 20.065 | ||||||||||||
| 2023-12-27 | 14:41:29 | ZTO | 2025-01-17 | 387 | 20.065 | ||||||||||||
| 2023-12-21 | 15:40:51 | ZTO | 2024-06-21 | 183 | 19.975 | ||||||||||||
| 2023-12-21 | 15:23:15 | ZTO | 2024-06-21 | 183 | 19.955 | ||||||||||||
| 2023-12-21 | 15:04:31 | ZTO | 2024-06-21 | 183 | 19.935 | ||||||||||||
| 2023-12-13 | 15:02:51 | ZTO | 2025-01-17 | 401 | 20.445 | ||||||||||||
| 2023-12-13 | 15:02:51 | ZTO | 2025-01-17 | 401 | 20.445 | ||||||||||||
| 2023-12-13 | 15:02:51 | ZTO | 2024-01-19 | 37 | 20.445 | ||||||||||||
| 2023-12-05 | 11:02:54 | ZTO | 2023-12-15 | 10 | 21.495 | ||||||||||||
| 2023-12-01 | 11:55:08 | ZTO | 2024-06-21 | 203 | 22.275 | ||||||||||||
| 2023-12-01 | 11:22:37 | ZTO | 2024-07-19 | 231 | 22.225 | ||||||||||||
| 2023-11-22 | 14:04:49 | ZTO | 2023-12-15 | 23 | 22.115 | ||||||||||||
| 2023-11-22 | 14:04:46 | ZTO | 2023-12-15 | 23 | 22.115 | ||||||||||||
| 2023-11-22 | 14:04:46 | ZTO | 2024-01-19 | 58 | 22.115 | ||||||||||||
| 2023-11-22 | 14:04:43 | ZTO | 2023-12-15 | 23 | 22.095 | ||||||||||||
| 2023-11-22 | 14:04:44 | ZTO | 2023-12-15 | 23 | 22.095 | ||||||||||||
| 2023-11-22 | 14:04:35 | ZTO | 2023-12-15 | 23 | 22.085 | ||||||||||||
| 2023-11-20 | 11:32:14 | ZTO | 2023-12-15 | 25 | 22.145 | ||||||||||||
| 2023-11-20 | 09:55:33 | ZTO | 2023-12-15 | 25 | 21.485 | ||||||||||||
| 2023-11-17 | 12:26:43 | ZTO | 2025-12-19 | 763 | 22.715 | Post-Earnings | |||||||||||
| 2023-11-17 | 12:26:43 | ZTO | 2025-12-19 | 763 | 22.715 | Post-Earnings | |||||||||||
| 2023-11-17 | 09:48:33 | ZTO | 2024-03-15 | 119 | 22.6242 | Post-Earnings | |||||||||||
| 2023-11-17 | 09:46:56 | ZTO | 2024-03-15 | 119 | 22.505 | Post-Earnings | |||||||||||
| 2023-11-16 | 13:41:44 | ZTO | 2023-11-17 | 1 | 23.835 | Pre-Earnings | |||||||||||
| 2023-11-16 | 11:58:49 | ZTO | 2023-11-17 | 1 | 23.755 | Pre-Earnings | |||||||||||
| 2023-11-16 | 10:33:15 | ZTO | 2023-11-17 | 1 | 23.895 | Pre-Earnings | |||||||||||
| 2023-11-15 | 14:10:05 | ZTO | 2024-02-16 | 93 | 24.335 | ||||||||||||
| 2023-11-15 | 10:23:31 | ZTO | 2024-01-19 | 65 | 24.705 | ||||||||||||
| 2023-11-14 | 15:25:47 | ZTO | 2024-03-15 | 122 | 24.385 | ||||||||||||
| 2023-11-10 | 14:16:24 | ZTO | 2024-02-16 | 98 | 24.145 | ||||||||||||
| 2023-11-10 | 13:49:13 | ZTO | 2024-01-19 | 70 | 24.175 | ||||||||||||
| 2023-11-10 | 13:47:31 | ZTO | 2024-01-19 | 70 | 24.095 | ||||||||||||
| 2023-11-07 | 10:18:03 | ZTO | 2024-01-19 | 73 | 24.125 | ||||||||||||
| 2023-11-01 | 10:54:42 | ZTO | 2024-01-19 | 79 | 23.515 | ||||||||||||
| 2023-10-30 | 12:47:53 | ZTO | 2024-04-19 | 172 | 23.775 | ||||||||||||
| 2023-10-26 | 15:59:02 | ZTO | 2023-12-15 | 50 | 23.555 | ||||||||||||
| 2023-10-26 | 15:23:32 | ZTO | 2023-11-17 | 22 | 23.485 | ||||||||||||
| 2023-10-25 | 12:45:22 | ZTO | 2024-01-19 | 86 | 24.065 | ||||||||||||
| 2023-10-23 | 14:04:45 | ZTO | 2023-12-15 | 53 | 23.585 | ||||||||||||
| 2023-10-12 | 11:07:29 | ZTO | 2023-12-15 | 64 | 24.025 | ||||||||||||
| 2023-10-12 | 11:07:26 | ZTO | 2023-12-15 | 64 | 24.025 | ||||||||||||
| 2023-10-12 | 11:04:20 | ZTO | 2023-12-15 | 64 | 24.035 | ||||||||||||
| 2023-10-02 | 11:40:33 | ZTO | 2024-02-16 | 137 | 24.045 | ||||||||||||
| 2023-09-28 | 11:52:35 | ZTO | 2024-01-19 | 113 | 24.185 | ||||||||||||
| 2023-09-28 | 11:40:37 | ZTO | 2024-06-21 | 267 | 24.125 | ||||||||||||
| 2023-09-28 | 11:30:18 | ZTO | 2024-06-21 | 267 | 24.135 | ||||||||||||
| 2023-09-27 | 10:54:13 | ZTO | 2023-11-17 | 51 | 23.975 | ||||||||||||
| 2023-09-26 | 12:50:38 | ZTO | 2024-06-21 | 269 | 24.285 | ||||||||||||
| 2023-09-26 | 12:50:36 | ZTO | 2024-06-21 | 269 | 24.275 | ||||||||||||
| 2023-09-22 | 14:23:00 | ZTO | 2024-01-19 | 119 | 24.415 | ||||||||||||
| 2023-09-22 | 10:55:17 | ZTO | 2024-01-19 | 119 | 24.445 | ||||||||||||
| 2023-09-22 | 10:52:11 | ZTO | 2024-01-19 | 119 | 24.415 | ||||||||||||
| 2023-09-20 | 13:25:12 | ZTO | 2024-01-19 | 121 | 24.765 | ||||||||||||
| 2023-09-20 | 12:54:06 | ZTO | 2023-11-17 | 58 | 24.775 | ||||||||||||
| 2023-09-18 | 11:42:57 | ZTO | 2023-11-17 | 60 | 25.005 | ||||||||||||
| 2023-09-14 | 11:12:12 | ZTO | 2024-02-16 | 155 | 25.205 | ||||||||||||
| 2023-09-13 | 13:36:39 | ZTO | 2024-01-19 | 128 | 24.345 | ||||||||||||
| 2023-09-08 | 09:52:15 | ZTO | 2023-10-20 | 42 | 24.265 | ||||||||||||
| 2023-09-07 | 10:55:25 | ZTO | 2024-01-19 | 134 | 23.965 | ||||||||||||
| 2023-09-05 | 11:19:10 | ZTO | 2024-01-19 | 136 | 25.145 | ||||||||||||
| 2023-09-01 | 11:15:04 | ZTO | 2023-10-20 | 49 | 25.445 | ||||||||||||
| 2023-09-01 | 10:09:11 | ZTO | 2023-10-20 | 49 | 25.565 | ||||||||||||
| 2023-08-21 | 15:31:42 | ZTO | 2024-01-19 | 151 | 23.615 | ||||||||||||
| 2023-08-18 | 15:53:10 | ZTO | 2023-09-15 | 28 | 24.115 | ||||||||||||
| 2023-08-17 | 12:17:10 | ZTO | 2025-12-19 | 855 | 25.285 | ||||||||||||
| 2023-08-03 | 13:34:11 | ZTO | 2024-01-19 | 169 | 26.925 | ||||||||||||
| 2023-07-28 | 11:48:24 | ZTO | 2024-01-19 | 175 | 27.545 | ||||||||||||
| 2023-07-26 | 10:07:42 | ZTO | 2024-01-19 | 177 | 27.2548 | ||||||||||||
| 2023-07-07 | 12:48:26 | ZTO | 2024-01-19 | 196 | 25.145 | ||||||||||||
| 2023-07-03 | 11:24:18 | ZTO | 2023-10-20 | 109 | 25.015 | ||||||||||||
| 2023-06-20 | 10:16:12 | ZTO | 2023-07-21 | 31 | 26.055 | ||||||||||||
| 2023-06-16 | 11:59:35 | ZTO | 2023-06-16 | 0 | 27.235 | ||||||||||||
| 2023-06-14 | 10:04:17 | ZTO | 2023-06-16 | 2 | 27.755 | ||||||||||||
| 2023-06-13 | 11:07:51 | ZTO | 2023-07-21 | 38 | 26.875 | ||||||||||||
| 2023-06-01 | 11:19:26 | ZTO | 2023-06-16 | 15 | 25.755 | ||||||||||||
| 2023-05-31 | 15:39:42 | ZTO | 2024-01-19 | 233 | 25.085 | ||||||||||||
| 2023-05-31 | 09:42:56 | ZTO | 2023-06-16 | 16 | 24.985 | ||||||||||||
| 2023-05-23 | 11:47:47 | ZTO | 2023-10-20 | 150 | 28.545 | ||||||||||||
| 2023-05-22 | 10:40:40 | ZTO | 2023-10-20 | 151 | 29.035 | ||||||||||||
| 2023-05-17 | 14:17:01 | ZTO | 2023-05-19 | 2 | 28.495 | Pre-Earnings | |||||||||||
| 2023-05-16 | 14:32:44 | ZTO | 2023-06-16 | 31 | 28.395 | ||||||||||||
| 2023-05-16 | 14:25:35 | ZTO | 2023-06-16 | 31 | 28.395 | ||||||||||||
| 2023-05-01 | 11:00:14 | ZTO | 2024-01-19 | 263 | 27.59 | ||||||||||||
| 2023-05-01 | 11:00:14 | ZTO | 2024-01-19 | 263 | 27.59 | ||||||||||||
| 2023-04-20 | 14:49:09 | ZTO | 2023-04-21 | 1 | 29.105 | ||||||||||||
| 2023-04-12 | 13:20:35 | ZTO | 2023-07-21 | 100 | 28.335 | ||||||||||||
| 2023-04-05 | 15:36:15 | ZTO | 2023-10-20 | 198 | 28.245 | ||||||||||||
| 2023-04-05 | 15:27:53 | ZTO | 2023-10-20 | 198 | 28.275 | ||||||||||||
| 2023-04-05 | 15:19:37 | ZTO | 2023-07-21 | 107 | 28.245 | ||||||||||||
| 2023-03-20 | 15:13:59 | ZTO | 2023-10-20 | 214 | 27.955 | ||||||||||||
| 2023-03-20 | 15:14:00 | ZTO | 2023-10-20 | 214 | 27.955 | ||||||||||||
| 2023-03-20 | 15:06:08 | ZTO | 2023-10-20 | 214 | 27.985 | ||||||||||||
| 2023-03-20 | 15:06:08 | ZTO | 2023-10-20 | 214 | 27.985 | ||||||||||||
| 2023-03-16 | 12:39:58 | ZTO | 2023-04-21 | 36 | 27.695 | Post-Earnings | |||||||||||
| 2023-03-15 | 15:31:42 | ZTO | 2023-06-16 | 93 | 25.995 | Pre-Earnings | |||||||||||
| 2023-03-15 | 13:43:47 | ZTO | 2023-04-21 | 37 | 25.985 | Pre-Earnings | |||||||||||
| 2023-03-15 | 13:19:43 | ZTO | 2023-03-17 | 2 | 25.985 | Pre-Earnings | |||||||||||
| 2023-03-14 | 13:12:07 | ZTO | 2023-04-21 | 38 | 26.065 | ||||||||||||
| 2023-03-03 | 15:24:54 | ZTO | 2023-03-17 | 14 | 24.745 | ||||||||||||
| 2023-03-03 | 15:24:45 | ZTO | 2023-03-17 | 14 | 24.735 | ||||||||||||
| 2023-03-03 | 11:20:13 | ZTO | 2023-03-17 | 14 | 24.725 | ||||||||||||
| 2023-03-03 | 11:19:56 | ZTO | 2023-03-17 | 14 | 24.695 | ||||||||||||
| 2023-03-03 | 11:08:52 | ZTO | 2023-03-17 | 14 | 24.685 | ||||||||||||
| 2023-03-03 | 09:53:22 | ZTO | 2023-03-17 | 14 | 24.365 | ||||||||||||
| 2023-03-03 | 09:46:12 | ZTO | 2023-03-17 | 14 | 24.555 | ||||||||||||
| 2023-03-03 | 09:41:47 | ZTO | 2023-03-17 | 14 | 24.585 | ||||||||||||
| 2023-03-03 | 09:41:47 | ZTO | 2023-03-17 | 14 | 24.6149 | ||||||||||||
| 2023-03-03 | 09:40:21 | ZTO | 2023-03-17 | 14 | 24.55 | ||||||||||||
| 2023-03-02 | 11:27:39 | ZTO | 2023-04-21 | 50 | 24.215 | ||||||||||||
| 2023-03-02 | 10:29:35 | ZTO | 2023-04-21 | 50 | 24.06 | ||||||||||||
| 2023-03-02 | 10:24:23 | ZTO | 2023-04-21 | 50 | 24.12 | ||||||||||||
| 2023-03-02 | 10:19:25 | ZTO | 2023-03-17 | 15 | 23.9052 | ||||||||||||
| 2023-03-02 | 10:18:15 | ZTO | 2023-03-17 | 15 | 24.1001 | ||||||||||||
| 2023-03-02 | 10:15:23 | ZTO | 2023-06-16 | 106 | 24.25 | ||||||||||||
| 2023-03-02 | 09:38:21 | ZTO | 2023-03-17 | 15 | 24.19 | ||||||||||||
| 2023-03-02 | 09:33:00 | ZTO | 2023-03-17 | 15 | 24.14 | ||||||||||||
| 2023-03-02 | 09:33:00 | ZTO | 2023-03-17 | 15 | 24.14 | ||||||||||||
| 2023-03-01 | 15:00:32 | ZTO | 2023-03-17 | 16 | 24.415 | ||||||||||||
| 2023-03-01 | 14:56:59 | ZTO | 2023-03-17 | 16 | 24.435 | ||||||||||||
| 2023-03-01 | 14:55:55 | ZTO | 2023-03-17 | 16 | 24.465 | ||||||||||||
| 2023-03-01 | 14:37:22 | ZTO | 2023-03-17 | 16 | 24.515 | ||||||||||||
| 2023-03-01 | 14:35:06 | ZTO | 2023-03-17 | 16 | 24.515 | ||||||||||||
| 2023-03-01 | 14:32:24 | ZTO | 2023-03-17 | 16 | 24.525 | ||||||||||||
| 2023-03-01 | 14:31:17 | ZTO | 2023-03-17 | 16 | 24.515 | ||||||||||||
| 2023-03-01 | 14:28:41 | ZTO | 2023-03-17 | 16 | 24.595 | ||||||||||||
| 2023-03-01 | 14:21:45 | ZTO | 2023-03-17 | 16 | 24.575 | ||||||||||||
| 2023-02-28 | 14:27:15 | ZTO | 2023-04-21 | 52 | 24.005 | ||||||||||||
| 2023-02-28 | 14:26:39 | ZTO | 2023-03-17 | 17 | 24.005 | ||||||||||||
| 2023-02-27 | 15:58:38 | ZTO | 2023-04-21 | 53 | 24.195 | ||||||||||||
| 2023-01-13 | 13:04:44 | ZTO | 2023-06-16 | 154 | 28.705 | ||||||||||||
| 2023-01-13 | 10:23:05 | ZTO | 2023-07-21 | 189 | 28.43 | ||||||||||||
| 2023-01-05 | 12:02:11 | ZTO | 2023-02-17 | 43 | 27.835 | ||||||||||||
| 2023-01-04 | 15:57:24 | ZTO | 2023-07-21 | 198 | 28.465 | ||||||||||||
| 2022-12-20 | 15:45:13 | ZTO | 2023-07-21 | 213 | 26.745 | ||||||||||||
| 2022-12-06 | 11:15:45 | ZTO | 2023-07-21 | 227 | 25.285 | ||||||||||||
| 2022-12-02 | 10:31:31 | ZTO | 2022-12-16 | 14 | 24.51 | ||||||||||||
| 2022-11-15 | 11:56:45 | ZTO | 2023-04-21 | 157 | 22.4 | ||||||||||||
| 2022-11-15 | 11:54:15 | ZTO | 2023-04-21 | 157 | 22.245 | ||||||||||||
| 2022-10-24 | 13:54:42 | ZTO | 2023-04-21 | 179 | 16.645 | SSR | |||||||||||
| 2022-10-11 | 15:40:39 | ZTO | 2022-10-21 | 10 | 22.47 | ||||||||||||
| 2022-08-29 | 12:30:58 | ZTO | 2022-09-16 | 18 | 25.68 |
