ZTS / Zoetis Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 11:33:48 | ZTS | BUY |
|
PUT | 2025-09-19 | 16 | 150 | 151.85 | -1.22 | MULTI-SWEEP | 785 | 0.27 | 120,225 | -0.11 | ||
| 2025-08-18 | 15:50:16 | ZTS | 2025-09-19 | 32 | 152.185 | ||||||||||||
| 2025-08-18 | 14:17:39 | ZTS | 2025-09-19 | 32 | 153.31 | ||||||||||||
| 2025-08-18 | 14:17:39 | ZTS | 2025-09-19 | 32 | 153.31 | ||||||||||||
| 2025-08-15 | 14:28:31 | ZTS | 2025-08-15 | 0 | 153.935 | ||||||||||||
| 2025-08-12 | 12:35:47 | ZTS | 2025-08-15 | 3 | 149.135 | ||||||||||||
| 2025-08-05 | 14:41:19 | ZTS | 2025-08-15 | 10 | 145.965 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:27:13 | ZTS | 2025-08-15 | 11 | 151.95 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:48:07 | ZTS | 2025-08-15 | 11 | 151.33 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:50:54 | ZTS | 2025-08-15 | 11 | 151.505 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:38:16 | ZTS | 2025-10-17 | 78 | 147.95 | ||||||||||||
| 2025-07-29 | 13:02:05 | ZTS | 2025-08-15 | 17 | 149.955 | ||||||||||||
| 2025-07-29 | 10:23:21 | ZTS | 2025-08-15 | 17 | 150.12 | ||||||||||||
| 2025-07-22 | 15:49:10 | ZTS | 2025-08-15 | 24 | 151.055 | ||||||||||||
| 2025-07-16 | 10:51:34 | ZTS | 2025-07-18 | 2 | 152.135 | ||||||||||||
| 2025-07-10 | 13:12:57 | ZTS | 2025-07-18 | 8 | 159.313 | ||||||||||||
| 2025-06-17 | 13:55:03 | ZTS | 2025-06-20 | 3 | 162.26 | ||||||||||||
| 2025-05-20 | 14:44:30 | ZTS | 2025-06-20 | 31 | 163.49 | ||||||||||||
| 2025-05-07 | 10:38:15 | ZTS | 2025-05-16 | 9 | 152.185 | ||||||||||||
| 2025-05-06 | 10:21:45 | ZTS | 2025-06-20 | 45 | 151.5 | Post-Earnings | |||||||||||
| 2025-05-05 | 14:14:56 | ZTS | 2025-06-20 | 46 | 157.45 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:35:11 | ZTS | 2025-05-16 | 15 | 156.32 | ||||||||||||
| 2025-05-01 | 12:11:52 | ZTS | 2025-05-16 | 15 | 155.64 | ||||||||||||
| 2025-04-30 | 10:35:20 | ZTS | 2025-07-18 | 79 | 154.82 | ||||||||||||
| 2025-04-30 | 10:35:20 | ZTS | 2025-07-18 | 79 | 154.82 | ||||||||||||
| 2025-04-25 | 15:19:08 | ZTS | 2025-05-16 | 21 | 153.445 | ||||||||||||
| 2025-04-07 | 09:58:58 | ZTS | 2027-01-15 | 648 | 146.09 | ||||||||||||
| 2025-04-04 | 15:51:56 | ZTS | 2025-04-17 | 13 | 151.959 | ||||||||||||
| 2025-04-04 | 12:00:29 | ZTS | 2025-04-17 | 13 | 154.15 | ||||||||||||
| 2025-03-31 | 14:26:06 | ZTS | 2025-04-17 | 17 | 163.445 | ||||||||||||
| 2025-03-31 | 10:23:08 | ZTS | 2025-04-17 | 17 | 162.11 | ||||||||||||
| 2025-03-14 | 10:54:55 | ZTS | 2025-03-21 | 7 | 159.35 | ||||||||||||
| 2025-03-10 | 09:47:54 | ZTS | 2025-03-21 | 11 | 174.045 | ||||||||||||
| 2025-03-07 | 12:56:49 | ZTS | 2025-03-21 | 14 | 170.435 | ||||||||||||
| 2025-03-07 | 12:55:59 | ZTS | 2025-03-21 | 14 | 170.44 | ||||||||||||
| 2025-03-04 | 09:46:57 | ZTS | 2025-03-21 | 17 | 173.77 | ||||||||||||
| 2025-02-26 | 09:43:18 | ZTS | 2025-03-21 | 23 | 167.565 | ||||||||||||
| 2025-02-26 | 09:43:18 | ZTS | 2025-03-21 | 23 | 167.565 | ||||||||||||
| 2025-02-24 | 10:27:07 | ZTS | 2025-03-21 | 25 | 163.26 | ||||||||||||
| 2025-02-24 | 10:27:08 | ZTS | 2025-03-21 | 25 | 163.265 | ||||||||||||
| 2025-02-24 | 10:27:08 | ZTS | 2025-03-21 | 25 | 163.265 | ||||||||||||
| 2025-02-24 | 10:04:03 | ZTS | 2025-03-21 | 25 | 162.575 | ||||||||||||
| 2025-02-24 | 10:04:03 | ZTS | 2025-03-21 | 25 | 162.49 | ||||||||||||
| 2025-02-20 | 15:29:04 | ZTS | 2025-02-21 | 1 | 157.635 | ||||||||||||
| 2025-02-14 | 09:44:34 | ZTS | 2027-01-15 | 700 | 160.005 | SSR | |||||||||||
| 2025-02-13 | 10:05:30 | ZTS | 2025-03-21 | 36 | 155.218 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 10:05:31 | ZTS | 2025-03-21 | 36 | 155.21 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 12:35:29 | ZTS | 2025-02-21 | 9 | 172.78 | Pre-Earnings | |||||||||||
| 2025-02-12 | 12:23:27 | ZTS | 2025-02-21 | 9 | 172.81 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:38:50 | ZTS | 2025-02-21 | 11 | 171.966 | ||||||||||||
| 2025-02-10 | 10:43:14 | ZTS | 2025-04-17 | 66 | 171.845 | ||||||||||||
| 2025-02-10 | 10:43:14 | ZTS | 2025-04-17 | 66 | 171.845 | ||||||||||||
| 2025-02-10 | 10:43:14 | ZTS | 2025-04-17 | 66 | 171.845 | ||||||||||||
| 2025-02-10 | 10:42:32 | ZTS | 2025-04-17 | 66 | 171.855 | ||||||||||||
| 2025-02-06 | 10:23:27 | ZTS | 2025-02-21 | 15 | 177.14 | ||||||||||||
| 2025-02-06 | 10:19:05 | ZTS | 2025-02-21 | 15 | 176.661 | ||||||||||||
| 2025-02-04 | 12:36:37 | ZTS | 2025-02-21 | 17 | 172.78 | ||||||||||||
| 2025-02-04 | 12:36:37 | ZTS | 2025-02-21 | 17 | 172.78 | ||||||||||||
| 2025-02-04 | 12:36:37 | ZTS | 2025-02-21 | 17 | 172.78 | ||||||||||||
| 2025-02-03 | 10:58:47 | ZTS | 2025-02-21 | 18 | 171.645 | ||||||||||||
| 2025-01-31 | 14:51:24 | ZTS | 2025-02-21 | 21 | 170.945 | ||||||||||||
| 2025-01-31 | 13:34:00 | ZTS | 2025-02-21 | 21 | 171.68 | ||||||||||||
| 2025-01-31 | 13:34:00 | ZTS | 2025-02-21 | 21 | 171.68 | ||||||||||||
| 2025-01-31 | 13:32:44 | ZTS | 2025-02-21 | 21 | 171.715 | ||||||||||||
| 2025-01-31 | 13:32:44 | ZTS | 2025-02-21 | 21 | 171.715 | ||||||||||||
| 2025-01-31 | 11:53:16 | ZTS | 2025-02-21 | 21 | 171.47 | ||||||||||||
| 2025-01-31 | 11:39:14 | ZTS | 2025-02-21 | 21 | 171.0 | ||||||||||||
| 2025-01-23 | 12:35:55 | ZTS | 2025-02-21 | 29 | 166.105 | ||||||||||||
| 2025-01-21 | 14:16:02 | ZTS | 2025-02-21 | 31 | 167.425 | ||||||||||||
| 2025-01-21 | 13:45:17 | ZTS | 2025-02-21 | 31 | 166.605 | ||||||||||||
| 2025-01-21 | 13:40:56 | ZTS | 2025-04-17 | 86 | 166.544 | ||||||||||||
| 2025-01-21 | 09:43:06 | ZTS | 2027-01-15 | 724 | 165.855 | ||||||||||||
| 2025-01-21 | 09:43:06 | ZTS | 2027-01-15 | 724 | 165.855 | ||||||||||||
| 2025-01-21 | 09:43:06 | ZTS | 2027-01-15 | 724 | 165.855 | ||||||||||||
| 2025-01-17 | 09:55:34 | ZTS | 2025-01-17 | 0 | 168.945 | ExDiv | |||||||||||
| 2025-01-14 | 11:12:15 | ZTS | 2025-01-17 | 3 | 162.415 | ||||||||||||
| 2025-01-08 | 15:27:26 | ZTS | 2025-01-17 | 9 | 164.285 | ||||||||||||
| 2025-01-08 | 15:27:02 | ZTS | 2025-01-17 | 9 | 164.285 | ||||||||||||
| 2025-01-07 | 12:31:06 | ZTS | 2025-01-17 | 10 | 162.485 | ||||||||||||
| 2025-01-06 | 13:52:20 | ZTS | 2025-02-21 | 46 | 166.215 | ||||||||||||
| 2025-01-06 | 12:37:38 | ZTS | 2025-01-17 | 11 | 167.125 | ||||||||||||
| 2025-01-03 | 12:33:10 | ZTS | 2025-01-17 | 14 | 162.637 | ||||||||||||
| 2024-12-30 | 10:13:34 | ZTS | 2025-01-17 | 18 | 162.115 | ||||||||||||
| 2024-12-26 | 15:22:33 | ZTS | 2025-01-17 | 22 | 164.96 | ||||||||||||
| 2024-12-20 | 15:43:52 | ZTS | 2025-01-17 | 28 | 163.835 | ||||||||||||
| 2024-12-20 | 12:23:33 | ZTS | 2025-01-17 | 28 | 165.915 | ||||||||||||
| 2024-12-19 | 10:37:59 | ZTS | 2025-01-17 | 29 | 165.41 | ||||||||||||
| 2024-12-18 | 09:51:34 | ZTS | 2027-01-15 | 758 | 170.41 | ||||||||||||
| 2024-12-18 | 09:51:34 | ZTS | 2027-01-15 | 758 | 170.41 | ||||||||||||
| 2024-12-18 | 09:51:34 | ZTS | 2027-01-15 | 758 | 170.41 | ||||||||||||
| 2024-12-16 | 14:14:28 | ZTS | 2025-01-17 | 32 | 177.55 | ||||||||||||
| 2024-12-11 | 14:14:08 | ZTS | 2024-12-20 | 9 | 177.44 | ||||||||||||
| 2024-12-05 | 11:11:08 | ZTS | 2025-04-17 | 133 | 174.025 | ||||||||||||
| 2024-12-05 | 11:11:08 | ZTS | 2025-04-17 | 133 | 174.025 | ||||||||||||
| 2024-12-05 | 11:11:08 | ZTS | 2025-04-17 | 133 | 174.025 | ||||||||||||
| 2024-11-19 | 10:42:39 | ZTS | 2025-01-17 | 59 | 174.855 | ||||||||||||
| 2024-11-19 | 10:42:39 | ZTS | 2025-01-17 | 59 | 174.905 | ||||||||||||
| 2024-11-19 | 09:55:43 | ZTS | 2027-01-15 | 787 | 173.76 | ||||||||||||
| 2024-11-18 | 13:57:24 | ZTS | 2024-12-20 | 32 | 176.205 | ||||||||||||
| 2024-11-15 | 15:49:42 | ZTS | 2024-11-15 | 0 | 175.057 | ||||||||||||
| 2024-11-05 | 12:31:47 | ZTS | 2025-01-17 | 73 | 176.245 | ||||||||||||
| 2024-11-05 | 12:31:47 | ZTS | 2025-01-17 | 73 | 176.245 | ||||||||||||
| 2024-11-05 | 12:31:47 | ZTS | 2025-01-17 | 73 | 176.245 | ||||||||||||
| 2024-10-25 | 14:15:04 | ZTS | 2024-11-15 | 21 | 180.765 | ||||||||||||
| 2024-10-14 | 13:22:49 | ZTS | 2025-01-17 | 95 | 191.63 | ||||||||||||
| 2024-10-14 | 13:22:49 | ZTS | 2025-01-17 | 95 | 191.535 | ||||||||||||
| 2024-10-07 | 11:12:01 | ZTS | 2024-10-18 | 11 | 187.545 | ||||||||||||
| 2024-10-04 | 11:10:43 | ZTS | 2024-10-18 | 14 | 190.5 | ||||||||||||
| 2024-10-03 | 11:47:08 | ZTS | 2024-10-18 | 15 | 191.75 | ||||||||||||
| 2024-10-03 | 11:04:03 | ZTS | 2024-10-18 | 15 | 190.6 | ||||||||||||
| 2024-10-03 | 11:03:43 | ZTS | 2024-10-18 | 15 | 190.635 | ||||||||||||
| 2024-09-23 | 14:28:23 | ZTS | 2024-10-18 | 25 | 193.395 | ||||||||||||
| 2024-09-20 | 14:03:23 | ZTS | 2024-09-20 | 0 | 192.4 | ||||||||||||
| 2024-09-20 | 14:03:23 | ZTS | 2024-09-20 | 0 | 192.4 | ||||||||||||
| 2024-09-18 | 15:49:29 | ZTS | 2024-10-18 | 30 | 196.485 | ||||||||||||
| 2024-09-11 | 10:29:04 | ZTS | 2024-09-20 | 9 | 186.84 | ||||||||||||
| 2024-09-10 | 15:25:37 | ZTS | 2024-10-18 | 38 | 191.35 | ||||||||||||
| 2024-09-09 | 10:40:18 | ZTS | 2024-09-20 | 11 | 192.33 | ||||||||||||
| 2024-08-19 | 14:16:24 | ZTS | 2024-09-20 | 32 | 183.42 | ||||||||||||
| 2024-08-19 | 14:16:24 | ZTS | 2024-09-20 | 32 | 183.42 | ||||||||||||
| 2024-08-19 | 10:36:19 | ZTS | 2024-11-15 | 88 | 182.745 | ||||||||||||
| 2024-08-19 | 10:36:19 | ZTS | 2024-11-15 | 88 | 182.745 | ||||||||||||
| 2024-08-13 | 14:31:49 | ZTS | 2024-10-18 | 66 | 188.295 | ||||||||||||
| 2024-08-13 | 14:31:49 | ZTS | 2024-10-18 | 66 | 188.295 | ||||||||||||
| 2024-08-06 | 11:22:52 | ZTS | 2024-08-16 | 10 | 185.03 | Post-Earnings | |||||||||||
| 2024-08-05 | 15:28:15 | ZTS | 2024-08-16 | 11 | 175.065 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:18:40 | ZTS | 2024-08-16 | 11 | 175.035 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:18:31 | ZTS | 2024-08-16 | 11 | 175.16 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:24:55 | ZTS | 2024-08-16 | 16 | 181.895 | ||||||||||||
| 2024-07-30 | 15:41:41 | ZTS | 2024-09-20 | 52 | 181.435 | ||||||||||||
| 2024-07-25 | 10:40:34 | ZTS | 2024-08-16 | 22 | 182.37 | ||||||||||||
| 2024-07-25 | 10:40:34 | ZTS | 2024-08-16 | 22 | 182.37 | ||||||||||||
| 2024-07-22 | 14:36:48 | ZTS | 2024-08-16 | 25 | 181.24 | ||||||||||||
| 2024-07-22 | 14:36:48 | ZTS | 2024-08-16 | 25 | 181.24 | ||||||||||||
| 2024-07-19 | 15:56:23 | ZTS | 2024-08-16 | 28 | 178.565 | ||||||||||||
| 2024-07-19 | 10:22:16 | ZTS | 2024-08-16 | 28 | 177.465 | ||||||||||||
| 2024-07-17 | 15:20:57 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:57 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:56 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:56 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:55 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:55 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:53 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:53 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:52 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:52 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-17 | 15:20:50 | ZTS | 2024-07-19 | 2 | 182.065 | ExDiv | |||||||||||
| 2024-07-16 | 10:12:44 | ZTS | 2024-07-19 | 3 | 180.04 | ||||||||||||
| 2024-07-12 | 11:11:28 | ZTS | 2024-08-16 | 35 | 179.405 | ||||||||||||
| 2024-07-11 | 13:49:20 | ZTS | 2024-07-19 | 8 | 178.05 | ||||||||||||
| 2024-06-27 | 15:01:16 | ZTS | 2024-07-19 | 22 | 174.975 | ||||||||||||
| 2024-06-27 | 14:33:00 | ZTS | 2024-07-19 | 22 | 174.46 | ||||||||||||
| 2024-06-26 | 14:49:14 | ZTS | 2024-07-19 | 23 | 171.475 | ||||||||||||
| 2024-06-13 | 14:06:36 | ZTS | 2024-07-19 | 36 | 171.785 | ||||||||||||
| 2024-06-12 | 12:06:27 | ZTS | 2024-11-15 | 156 | 175.52 | ||||||||||||
| 2024-05-30 | 12:30:02 | ZTS | 2024-06-21 | 22 | 169.41 | ||||||||||||
| 2024-05-29 | 15:07:24 | ZTS | 2024-11-15 | 170 | 172.015 | ||||||||||||
| 2024-05-28 | 13:08:32 | ZTS | 2024-07-19 | 52 | 170.265 | ||||||||||||
| 2024-05-28 | 12:35:49 | ZTS | 2024-06-21 | 24 | 170.58 | ||||||||||||
| 2024-05-24 | 15:03:57 | ZTS | 2024-06-21 | 28 | 169.905 | ||||||||||||
| 2024-05-22 | 10:47:35 | ZTS | 2024-08-16 | 86 | 172.055 | ||||||||||||
| 2024-05-21 | 14:37:32 | ZTS | 2024-06-21 | 31 | 172.985 | ||||||||||||
| 2024-05-17 | 12:37:31 | ZTS | 2024-06-21 | 35 | 173.655 | ||||||||||||
| 2024-05-17 | 12:37:31 | ZTS | 2024-06-21 | 35 | 173.655 | ||||||||||||
| 2024-05-17 | 12:37:31 | ZTS | 2024-06-21 | 35 | 173.655 | ||||||||||||
| 2024-05-16 | 13:26:06 | ZTS | 2024-06-21 | 36 | 173.68 | ||||||||||||
| 2024-05-15 | 15:49:55 | ZTS | 2024-06-21 | 37 | 172.94 | ||||||||||||
| 2024-05-08 | 15:05:04 | ZTS | 2024-05-17 | 9 | 164.335 | ||||||||||||
| 2024-05-08 | 12:46:00 | ZTS | 2024-05-17 | 9 | 164.385 | ||||||||||||
| 2024-05-08 | 10:55:58 | ZTS | 2024-05-17 | 9 | 163.98 | ||||||||||||
| 2024-05-08 | 10:39:19 | ZTS | 2024-05-17 | 9 | 164.065 | ||||||||||||
| 2024-05-08 | 09:48:25 | ZTS | 2024-05-17 | 9 | 162.035 | ||||||||||||
| 2024-05-07 | 15:51:28 | ZTS | 2024-05-17 | 10 | 169.225 | ||||||||||||
| 2024-05-07 | 14:17:13 | ZTS | 2024-05-17 | 10 | 170.45 | ||||||||||||
| 2024-05-07 | 14:04:25 | ZTS | 2024-05-17 | 10 | 170.825 | ||||||||||||
| 2024-05-07 | 14:01:50 | ZTS | 2024-05-17 | 10 | 170.98 | ||||||||||||
| 2024-05-02 | 15:46:27 | ZTS | 2024-06-21 | 50 | 167.665 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:22:25 | ZTS | 2024-05-17 | 15 | 168.13 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:22:14 | ZTS | 2024-05-17 | 15 | 168.18 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:44:23 | ZTS | 2024-05-17 | 15 | 168.9 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:23:25 | ZTS | 2024-05-17 | 16 | 159.76 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:13:32 | ZTS | 2024-05-17 | 16 | 158.645 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:04:48 | ZTS | 2024-05-17 | 16 | 158.605 | Pre-Earnings | |||||||||||
| 2024-04-26 | 13:05:58 | ZTS | 2024-05-17 | 21 | 158.22 | ||||||||||||
| 2024-04-26 | 13:05:58 | ZTS | 2024-05-17 | 21 | 158.22 | ||||||||||||
| 2024-04-26 | 12:14:44 | ZTS | 2024-07-19 | 84 | 157.61 | ||||||||||||
| 2024-04-26 | 11:44:51 | ZTS | 2024-05-17 | 21 | 157.54 | ||||||||||||
| 2024-04-26 | 11:33:50 | ZTS | 2024-05-17 | 21 | 157.445 | ||||||||||||
| 2024-04-26 | 10:35:36 | ZTS | 2024-05-17 | 21 | 157.215 | ||||||||||||
| 2024-04-26 | 09:56:26 | ZTS | 2024-05-17 | 21 | 157.11 | ||||||||||||
| 2024-04-26 | 09:56:21 | ZTS | 2024-05-17 | 21 | 157.115 | ||||||||||||
| 2024-04-19 | 10:37:34 | ZTS | 2024-05-17 | 28 | 147.965 | ||||||||||||
| 2024-04-19 | 10:37:34 | ZTS | 2024-05-17 | 28 | 147.965 | ||||||||||||
| 2024-04-19 | 10:37:34 | ZTS | 2024-05-17 | 28 | 147.965 | ||||||||||||
| 2024-04-19 | 10:36:55 | ZTS | 2024-05-17 | 28 | 148.235 | ||||||||||||
| 2024-04-18 | 11:38:55 | ZTS | 2024-04-19 | 1 | 153.165 | ||||||||||||
| 2024-04-18 | 11:38:44 | ZTS | 2024-04-19 | 1 | 153.167 | ||||||||||||
| 2024-04-18 | 11:38:44 | ZTS | 2024-04-19 | 1 | 153.165 | ||||||||||||
| 2024-04-18 | 11:38:44 | ZTS | 2024-04-19 | 1 | 153.167 | ||||||||||||
| 2024-04-18 | 11:08:19 | ZTS | 2024-04-19 | 1 | 152.34 | ||||||||||||
| 2024-04-12 | 15:16:51 | ZTS | 2024-04-19 | 7 | 149.425 | ||||||||||||
| 2024-04-12 | 15:08:29 | ZTS | 2024-04-19 | 7 | 149.105 | ||||||||||||
| 2024-04-12 | 12:57:05 | ZTS | 2024-04-19 | 7 | 150.035 | ||||||||||||
| 2024-04-12 | 10:44:43 | ZTS | 2024-04-19 | 7 | 149.87 | ||||||||||||
| 2024-04-12 | 10:01:11 | ZTS | 2024-07-19 | 98 | 150.385 | ||||||||||||
| 2024-04-12 | 09:47:04 | ZTS | 2024-04-19 | 7 | 148.975 | ||||||||||||
| 2024-04-12 | 09:47:04 | ZTS | 2024-04-19 | 7 | 148.975 | ||||||||||||
| 2024-04-12 | 09:44:29 | ZTS | 2024-04-19 | 7 | 149.04 | ||||||||||||
| 2024-04-12 | 09:41:28 | ZTS | 2024-05-17 | 35 | 150.045 | ||||||||||||
| 2024-04-10 | 10:25:28 | ZTS | 2024-04-19 | 9 | 164.35 | ||||||||||||
| 2024-04-10 | 10:18:41 | ZTS | 2024-04-19 | 9 | 164.05 | ||||||||||||
| 2024-04-10 | 10:10:09 | ZTS | 2024-04-19 | 9 | 163.58 | ||||||||||||
| 2024-04-10 | 10:10:09 | ZTS | 2024-04-19 | 9 | 163.58 | ||||||||||||
| 2024-04-05 | 14:54:25 | ZTS | 2024-07-19 | 105 | 165.475 | ||||||||||||
| 2024-04-05 | 14:06:10 | ZTS | 2024-04-19 | 14 | 166.385 | ||||||||||||
| 2024-04-05 | 13:39:07 | ZTS | 2024-04-19 | 14 | 167.503 | ||||||||||||
| 2024-04-04 | 14:26:36 | ZTS | 2024-04-19 | 15 | 167.74 | ||||||||||||
| 2024-04-04 | 14:25:23 | ZTS | 2024-04-19 | 15 | 167.845 | ||||||||||||
| 2024-04-04 | 12:28:20 | ZTS | 2024-04-19 | 15 | 167.58 | ||||||||||||
| 2024-04-04 | 12:10:32 | ZTS | 2024-04-19 | 15 | 167.31 | ||||||||||||
| 2024-04-03 | 11:08:38 | ZTS | 2024-04-19 | 16 | 165.54 | ||||||||||||
| 2024-04-03 | 11:08:38 | ZTS | 2024-04-19 | 16 | 165.54 | ||||||||||||
| 2024-04-02 | 10:49:37 | ZTS | 2024-04-19 | 17 | 165.45 | ||||||||||||
| 2024-04-02 | 10:16:33 | ZTS | 2024-04-19 | 17 | 164.84 | ||||||||||||
| 2024-03-27 | 11:23:53 | ZTS | 2024-04-19 | 23 | 167.04 | ||||||||||||
| 2024-03-26 | 13:54:50 | ZTS | 2024-04-19 | 24 | 166.13 | ||||||||||||
| 2024-03-26 | 13:54:45 | ZTS | 2024-04-19 | 24 | 166.115 | ||||||||||||
| 2024-03-26 | 12:03:15 | ZTS | 2024-04-19 | 24 | 166.235 | ||||||||||||
| 2024-03-25 | 13:22:02 | ZTS | 2024-04-19 | 25 | 167.5 | ||||||||||||
| 2024-03-25 | 13:22:02 | ZTS | 2024-04-19 | 25 | 167.5 | ||||||||||||
| 2024-03-25 | 13:22:02 | ZTS | 2024-04-19 | 25 | 167.5 | ||||||||||||
| 2024-03-21 | 15:45:55 | ZTS | 2024-04-19 | 29 | 168.675 | ||||||||||||
| 2024-03-21 | 15:33:25 | ZTS | 2024-04-19 | 29 | 168.953 | ||||||||||||
| 2024-03-21 | 15:29:14 | ZTS | 2024-04-19 | 29 | 168.865 | ||||||||||||
| 2024-03-21 | 15:29:14 | ZTS | 2024-04-19 | 29 | 168.865 | ||||||||||||
| 2024-03-21 | 15:27:13 | ZTS | 2024-04-19 | 29 | 168.975 | ||||||||||||
| 2024-03-21 | 09:58:43 | ZTS | 2024-04-19 | 29 | 174.185 | ||||||||||||
| 2024-03-21 | 09:58:43 | ZTS | 2024-04-19 | 29 | 174.185 | ||||||||||||
| 2024-03-21 | 09:58:43 | ZTS | 2024-04-19 | 29 | 174.185 | ||||||||||||
| 2024-03-20 | 13:47:52 | ZTS | 2024-04-19 | 30 | 169.95 | ||||||||||||
| 2024-03-20 | 13:47:52 | ZTS | 2024-04-19 | 30 | 169.95 | ||||||||||||
| 2024-03-20 | 13:47:52 | ZTS | 2024-04-19 | 30 | 169.95 | ||||||||||||
| 2024-03-19 | 12:01:36 | ZTS | 2024-07-19 | 122 | 171.89 | ||||||||||||
| 2024-03-18 | 15:41:03 | ZTS | 2024-04-19 | 32 | 171.0 | ||||||||||||
| 2024-03-18 | 15:11:37 | ZTS | 2024-04-19 | 32 | 171.355 | ||||||||||||
| 2024-03-18 | 12:27:51 | ZTS | 2024-04-19 | 32 | 173.044 | ||||||||||||
| 2024-03-14 | 10:41:40 | ZTS | 2024-04-19 | 36 | 174.055 | ||||||||||||
| 2024-03-13 | 15:38:55 | ZTS | 2024-04-19 | 37 | 177.135 | ||||||||||||
| 2024-03-13 | 15:38:55 | ZTS | 2024-04-19 | 37 | 177.135 | ||||||||||||
| 2024-03-13 | 15:38:55 | ZTS | 2024-04-19 | 37 | 177.135 | ||||||||||||
| 2024-03-13 | 12:20:58 | ZTS | 2024-04-19 | 37 | 178.42 | ||||||||||||
| 2024-03-08 | 14:54:10 | ZTS | 2024-03-15 | 7 | 182.91 | ||||||||||||
| 2024-03-07 | 10:21:24 | ZTS | 2024-04-19 | 43 | 183.835 | ||||||||||||
| 2024-03-06 | 13:05:17 | ZTS | 2024-04-19 | 44 | 184.22 | ||||||||||||
| 2024-03-06 | 13:05:17 | ZTS | 2024-04-19 | 44 | 184.22 | ||||||||||||
| 2024-03-06 | 12:48:57 | ZTS | 2024-03-15 | 9 | 184.49 | ||||||||||||
| 2024-03-04 | 10:21:53 | ZTS | 2024-05-17 | 74 | 187.359 | ||||||||||||
| 2024-03-04 | 10:04:57 | ZTS | 2024-03-15 | 11 | 187.88 | ||||||||||||
| 2024-03-01 | 15:43:17 | ZTS | 2024-03-15 | 14 | 191.154 | ||||||||||||
| 2024-02-26 | 11:49:56 | ZTS | 2024-03-15 | 18 | 196.12 | ||||||||||||
| 2024-02-26 | 11:49:56 | ZTS | 2024-03-15 | 18 | 196.115 | ||||||||||||
| 2024-02-26 | 10:22:23 | ZTS | 2024-03-15 | 18 | 196.44 | ||||||||||||
| 2024-02-26 | 10:22:23 | ZTS | 2024-03-15 | 18 | 196.29 | ||||||||||||
| 2024-02-23 | 10:38:23 | ZTS | 2024-03-15 | 21 | 196.78 | ||||||||||||
| 2024-02-23 | 10:23:34 | ZTS | 2024-03-15 | 21 | 196.625 | ||||||||||||
| 2024-02-23 | 10:23:34 | ZTS | 2024-03-15 | 21 | 196.625 | ||||||||||||
| 2024-02-23 | 09:41:10 | ZTS | 2024-03-15 | 21 | 195.625 | ||||||||||||
| 2024-02-21 | 10:35:51 | ZTS | 2024-03-15 | 23 | 187.275 | ||||||||||||
| 2024-02-20 | 14:57:42 | ZTS | 2024-03-15 | 24 | 187.03 | ||||||||||||
| 2024-02-20 | 14:21:48 | ZTS | 2024-03-15 | 24 | 187.505 | ||||||||||||
| 2024-02-16 | 12:59:07 | ZTS | 2024-03-15 | 28 | 189.835 | ||||||||||||
| 2024-02-12 | 15:29:30 | ZTS | 2024-02-16 | 4 | 196.57 | Pre-Earnings | |||||||||||
| 2024-02-12 | 12:47:14 | ZTS | 2024-02-16 | 4 | 197.795 | Pre-Earnings | |||||||||||
| 2024-02-12 | 12:42:27 | ZTS | 2024-02-16 | 4 | 197.535 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:52:54 | ZTS | 2024-02-16 | 4 | 197.19 | Pre-Earnings | |||||||||||
| 2024-02-12 | 10:26:53 | ZTS | 2024-02-16 | 4 | 198.265 | Pre-Earnings | |||||||||||
| 2024-02-09 | 14:39:23 | ZTS | 2024-02-16 | 7 | 198.215 | ||||||||||||
| 2024-02-09 | 14:39:23 | ZTS | 2024-02-16 | 7 | 198.19 | ||||||||||||
| 2024-02-09 | 14:39:23 | ZTS | 2024-02-16 | 7 | 198.19 | ||||||||||||
| 2024-02-02 | 10:23:08 | ZTS | 2024-02-16 | 14 | 187.705 | ||||||||||||
| 2024-01-26 | 14:28:51 | ZTS | 2024-02-16 | 21 | 191.505 | ||||||||||||
| 2023-12-18 | 14:19:03 | ZTS | 2024-01-19 | 32 | 195.935 | ||||||||||||
| 2023-12-15 | 12:16:11 | ZTS | 2024-01-19 | 35 | 196.57 | ||||||||||||
| 2023-11-20 | 14:48:36 | ZTS | 2023-12-15 | 25 | 176.76 | ||||||||||||
| 2023-11-01 | 15:33:54 | ZTS | 2023-11-17 | 16 | 152.24 | Pre-Earnings | |||||||||||
| 2023-10-23 | 14:29:26 | ZTS | 2023-11-17 | 25 | 167.025 | ||||||||||||
| 2023-10-03 | 14:23:18 | ZTS | 2023-10-20 | 17 | 169.9 | ||||||||||||
| 2023-09-27 | 11:01:20 | ZTS | 2023-11-17 | 51 | 175.05 | ||||||||||||
| 2023-09-22 | 11:26:11 | ZTS | 2023-10-20 | 28 | 176.81 | ||||||||||||
| 2023-09-13 | 12:03:44 | ZTS | 2023-10-20 | 37 | 183.96 | ||||||||||||
| 2023-07-06 | 11:40:26 | ZTS | 2023-10-20 | 106 | 168.23 | ||||||||||||
| 2023-06-29 | 11:03:17 | ZTS | 2023-10-20 | 113 | 170.07 | ||||||||||||
| 2023-05-05 | 13:39:31 | ZTS | 2023-07-21 | 77 | 186.07 | ||||||||||||
| 2023-05-05 | 13:39:31 | ZTS | 2023-07-21 | 77 | 186.237 | ||||||||||||
| 2023-05-05 | 13:29:11 | ZTS | 2023-07-21 | 77 | 184.94 | ||||||||||||
| 2023-03-31 | 11:13:37 | ZTS | 2023-06-16 | 77 | 164.31 | ||||||||||||
| 2023-03-22 | 12:20:28 | ZTS | 2023-04-21 | 30 | 164.04 | ||||||||||||
| 2023-03-22 | 12:19:52 | ZTS | 2023-04-21 | 30 | 164.04 | ||||||||||||
| 2023-03-22 | 11:59:57 | ZTS | 2023-04-21 | 30 | 164.595 | ||||||||||||
| 2023-03-22 | 11:59:57 | ZTS | 2023-04-21 | 30 | 164.595 | ||||||||||||
| 2023-03-22 | 11:56:22 | ZTS | 2023-04-21 | 30 | 164.465 | ||||||||||||
| 2023-03-22 | 11:36:07 | ZTS | 2023-04-21 | 30 | 164.275 | ||||||||||||
| 2023-03-22 | 11:36:07 | ZTS | 2023-04-21 | 30 | 164.275 | ||||||||||||
| 2023-03-22 | 11:36:07 | ZTS | 2023-04-21 | 30 | 164.275 | ||||||||||||
| 2023-03-22 | 10:49:02 | ZTS | 2023-04-21 | 30 | 165.16 | ||||||||||||
| 2023-03-22 | 10:49:02 | ZTS | 2023-04-21 | 30 | 165.16 | ||||||||||||
| 2023-03-22 | 10:49:02 | ZTS | 2023-04-21 | 30 | 165.16 | ||||||||||||
| 2023-03-20 | 12:00:16 | ZTS | 2023-05-19 | 60 | 164.55 | ||||||||||||
| 2023-03-20 | 12:00:16 | ZTS | 2023-05-19 | 60 | 164.55 | ||||||||||||
| 2023-02-14 | 10:48:42 | ZTS | 2023-03-17 | 31 | 171.29 | Post-Earnings |
