| Jumlah Saham Beredar | 110,470,073 shares |
| Saham Orang Dalam | 2,089,255 shares |
| Kepemilikan oleh Orang Dalam | 1.89 % |
| Orang Dalam Sejati | 28 |
Skor Sentimen Orang Dalam
Skor Sentimen Orang Dalam mengidentifikasi perusahaan yang dibeli oleh orang dalam korporat.
Ini adalah hasil dari model kuantitatif multifaktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi internal tertinggi. Model penilaian ini menggunakan kombinasi dari jumlah bersih orang dalam yang membeli dalam 90 hari sebelumnya, total saham yang dibeli sebagai persentase dari jumlah saham yang beredar, dan total saham yang dimiliki oleh orang dalam. Angka tersebut berkisar dari 0 hingga 100, dengan angka yang lebih tinggi menunjukkan tingkat akumulasi yang lebih tinggi dibandingkan dengan perusahaan sejenis, dan 50 adalah rata-rata.
Frekuensi Pembaruan: Setiap Hari
Skor Sentimen Petugas
Skor Sentimen Pejabat menemukan perusahaan yang dibeli oleh Pejabat Korporat.
Menurut definisi, Pejabat Korporasi adalah Orang Dalam Korporasi, tetapi tidak seperti beberapa Orang Dalam lainnya (Pemegang Saham 10% dan Anggota Dewan), Pejabat bekerja untuk perusahaan setiap hari, dan mereka menggunakan uang mereka sendiri saat bertransaksi . (Pemegang Saham 10% dan Anggota Dewan seringkali adalah manajer dana yang mengelola uang orang lain.) Dengan demikian, transaksi orang dalam yang dilakukan oleh Pejabat jauh lebih signifikan dan harus ditangani dengan tepat.
Seperti Skor Sentimen Internal, Skor Sentimen Pejabat adalah hasil dari model kuantitatif multi-faktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi pejabat tertinggi.
Frekuensi Pembaruan: Setiap Hari
Metrik Utama Orang Dalam
Kartu ini menunjukkan peringkat perusahaan berdasarkan berbagai metrik internal. Peringkat persentil menunjukkan bagaimana perusahaan ini dibandingkan dengan perusahaan lain di pasar AS. Peringkat yang lebih tinggi menunjukkan situasi yang lebih baik.
Sebagai contoh, secara umum diterima bahwa pembelian oleh orang dalam perusahaan adalah indikator positif, sehingga perusahaan dengan lebih banyak pembelian oleh orang dalam akan mendapat peringkat lebih tinggi daripada perusahaan dengan lebih sedikit pembelian oleh orang dalam (atau bahkan penjualan oleh orang dalam).
Jumlah Bersih Pembelian oleh Orang Dalam (Peringkat)
2 ( )
213 out of 11323Jumlah Bersih Pembelian oleh Orang Dalam adalah total jumlah orang dalam yang membeli dikurangi total jumlah orang dalam yang menjual dalam 90 hari terakhir. Peringkat persentil ditunjukkan di sini (kisaran dari 0 hingga 100%).
Persentase Saham yang Dibeli oleh Orang Dalam (Peringkat)
0.016 %( )
436 out of 11244Persentase Saham yang Dibeli oleh Orang Dalam adalah total jumlah saham yang dibeli oleh orang dalam dikurangi total jumlah saham yang dijual oleh orang dalam dalam 90 hari terakhir, dibagi dengan total jumlah saham yang beredar dan dikalikan dengan 100.
Grafik Perdagangan Orang Dalam
Grafik berikut menunjukkan Agree Realty Corporation transaksi orang dalam. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Secara umum, melakukan transaksi di perusahaan mereka berdasarkan informasi material yang belum dipublikasikan adalah ilegal bagi orang dalam. Ini tidak berarti bahwa mereka dilarang melakukan transaksi apa pun di perusahaan mereka sendiri. Namun, mereka wajib melaporkan semua transaksi kepada SEC melalui Formulir 4.
Daftar Orang Dalam dan Metrik Profitabilitas
Tabel ini menampilkan daftar orang dalam yang diketahui, dan dibuat secara otomatis dari pengajuan yang diungkapkan kepada SEC. Selain nama, jabatan terbaru, dan sebutan direktur, pejabat, atau pemilik 10%, kami memberikan kepemilikan terbaru yang diungkapkan. Selain itu, jika memungkinkan, kami memberikan kinerja perdagangan historis untuk orang dalam tersebut. Kinerja perdagangan historis adalah rata-rata tertimbang dari kinerja transaksi pembelian pasar terbuka aktual yang dilakukan oleh orang dalam tersebut. Untuk informasi lebih lanjut tentang bagaimana ini dihitung, tonton webinar YouTube ini.
See our leaderboard of most profitable insider traders.
| Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
|---|---|---|---|
| Richard Agree EXECUTIVE CHAIRMAN OF BOARD, Director - [D] [O] | 417,278 | 417,278 | |
| Joey Agree PRESIDENT & CEO, Director - [D] [O] | 638,094 | 638,094 | |
| Stephen Breslin CHIEF ACCOUNTING OFFICER - [O] | 12,277 | 12,277 | |
| Peter Coughenour CHIEF FINANCIAL OFFICER - [O] | 18,044 | 18,044 | |
| Karen Dearing Director - [D] | 13,457 | 13,457 | |
| Brian Robert Dickman CFO - [O] | 2,883 | 2,883 | |
| Craig Erlich CHIEF GROWTH OFFICER - [O] | 57,789 | 57,789 | |
| Frankel Merrie S. Director - [D] | 10,667 | 10,667 | |
| Kenneth R Howe Interim CFO - [O] | 143,164 | 143,164 |
| Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
|---|---|---|---|
| Linglong He Director - [D] | 5,889 | 5,889 | |
| Laith Hermiz EVP, Real Estate - [O] | 33,917 | 33,917 | |
| Michael Hollman Director - [D] | 7,886 | 7,886 | |
| Michael Judlowe Director - [D] | 11,830 | 11,830 | |
| Kalil Farris G. Director - [D] | 8,000 | 8,000 | |
| Greg Lehmkuhl Director - [D] | 26,624 | 26,624 | |
| Simon Leopold CFO, EVP & Secretary - [O] | 17,529 | 17,529 | |
| Alan David Maximiuk CFO - [O] | 16,500 | 16,500 | |
| Matthew Morris Partridge CFO, Executive VP, Secretary - [O] | 1,082 | 1,082 |
| Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
|---|---|---|---|
| John Jr Rakolta Director - [D] | 521,233 | 521,233 | |
| Jerome R Rossi Director - [D] | 10,192 | 10,192 | |
| Rubenfaer William S. Director - [D] | 27,003 | 27,003 | |
| Leon M Schurgin Director - [D] | 6,712 | 6,712 | |
| Gene Silverman Director - [D] | 26,762 | 26,762 | |
| Danielle M Spehar GENERAL COUNSEL - [O] | 20,948 | 20,948 | |
| Thelen Clayton R. CFO & Secretary - [O] | 8,390 | 8,390 | |
| Hedley Williams Chief Investment Officer - [O] | 5,000 | 5,000 | |
| Nicole Witteveen CHIEF OPERATING OFFICER - [O] | 15,701 | 15,701 | |
| Wolff David A. CHIEF ACCOUNTING OFFICER - [O] | 4,405 | 4,405 |
Report errors via our new Insider Auditing Tool
Rekam Jejak Pembelian Orang Dalam - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di ADC / Agree Realty Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoretis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).
Rekam Jejak Penjualan Orang Dalam - Analisis Kerugian Jangka Pendek
Dalam bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan dalam pasar terbuka yang tidak direncanakan oleh orang dalam yang dilakukan di ADC / Agree Realty Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoretis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).
Riwayat Transaksi
Klik ikon tautan untuk melihat riwayat transaksi lengkap. Transaksi yang dilaporkan sebagai bagian dari rencana perdagangan otomatis 10b5-1 akan memiliki tanda X di kolom yang bertanda 10b-5.
| Berkas Tanggal |
Perdagangan Tanggal |
Formulir | Orang Dalam | Ticker | Judul Keamanan | Kode | Langsung | Latihan Harga |
Satuan Harga |
Unit Diubah |
Nilai Diubah (1 ribu) |
Sisa Pilihan |
Sisa Saham |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 73.4800 | -294 | -22 | 15,701 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 73.4800 | -396 | -29 | 52,486 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Agree Joey | ADC | Common Shares | D | 72.0800 | 2,100 | 151 | 635,160 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Agree Joey By children | ADC | Common Shares | I | 72.1500 | 742 | 54 | 2,934 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Agree Joey | ADC | Common Shares | D | 72.1500 | 4,108 | 296 | 633,060 | ||||
| 2025-06-13 | 2025-06-11 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 74.3400 | 10,000 | 743 | 521,233 | ||||
| 2025-04-10 | 2025-04-08 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 71.3000 | 28,080 | 2,002 | 507,810 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 72.8300 | -1,804 | -131 | 18,044 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 6,179 | 19,848 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 72.8300 | -3,375 | -246 | 52,882 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 5,390 | 56,257 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 6,179 | 50,867 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 72.8300 | -2,707 | -197 | 20,948 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3,593 | 23,655 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3,707 | 20,062 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 72.8300 | -3,960 | -288 | 417,278 | ||||
| 2025-02-25 | 2025-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 7,263 | 421,238 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 72.8300 | -738 | -54 | 12,277 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 2,746 | 13,015 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 72.8300 | -1,193 | -87 | 15,995 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 6,179 | 17,188 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 72.8300 | 1,304 | 95 | 13,457 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 1,579 | 12,153 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1,579 | 10,667 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | He Linglong | ADC | Common Shares | D | 72.8300 | 961 | 70 | 5,889 | ||||
| 2025-02-25 | 2025-02-23 | 4 | He Linglong | ADC | Common Shares | D | 1,579 | 4,928 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1,579 | 7,886 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 72.8300 | 961 | 70 | 11,830 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 1,579 | 10,869 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 72.8300 | 1,648 | 120 | 26,624 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 1,579 | 24,976 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1,579 | 10,192 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 72.8300 | -28,736 | -2,093 | 628,952 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 41,919 | 657,688 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 26,775 | 615,769 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Sharesc | D | 72.8300 | 961 | 70 | 478,121 | ||||
| 2025-02-25 | 2025-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 1,579 | 477,160 | ||||||
| 2024-12-26 | 2024-12-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 70.0700 | 10,000 | 701 | 472,196 | ||||
| 2024-12-26 | 2024-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 70.3300 | 20,275 | 1,426 | 462,196 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Agree Joey By children | ADC | Common Shares | I | 964 | 2,192 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | AGREE RICHARD | ADC | Common Shares | D | -2,410 | 413,975 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Breslin Stephen | ADC | Common Shares | D | 76.8000 | -172 | -13 | 10,269 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 72.3000 | -393 | -28 | 44,688 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 72.3000 | -291 | -21 | 11,009 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 71.8400 | -59 | -4 | 11,300 | ||||
| 2024-05-28 | 2024-05-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59.4000 | 10,000 | 594 | 436,011 | ||||
| 2024-05-28 | 2024-05-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59.2400 | 10,000 | 592 | 426,011 | ||||
| 2024-05-28 | 2024-05-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 58.9900 | 1,000 | 59 | 23,036 | ||||
| 2024-03-22 | 2024-02-23 | 4/A | RAKOLTA JOHN JR | ADC | Common Shares | D | 3,217 | 415,868 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | Breslin Stephen | ADC | Common Shares | D | 55.3300 | 450 | 25 | 10,441 | ||||
| 2024-03-01 | 2024-02-29 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 55.5000 | 16,000 | 888 | 135,855 | ||||
| 2024-02-27 | 2024-02-23 | 4 | He Linglong | ADC | Common Shares | D | 3,217 | 3,217 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 2,000 | 8,613 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 3,217 | 412,651 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 4,086 | 21,893 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 57.5100 | -615 | -35 | 11,359 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 3,912 | 11,974 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 2,000 | 6,019 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 3,217 | 9,290 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 57.5100 | -1,535 | -88 | 16,355 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 1,764 | 17,890 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 4,695 | 16,126 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 3,652 | 10,574 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 2,000 | 9,088 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 57.5100 | -699 | -40 | 13,669 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 7,825 | 14,368 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 57.5100 | -1,465 | -84 | 45,081 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 661 | 46,546 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 7,825 | 45,885 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 57.5100 | -24,293 | -1,397 | 588,994 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 20,585 | 613,287 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 31,299 | 592,702 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 57.5100 | -3,218 | -185 | 416,385 | ||||
| 2024-02-27 | 2024-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 9,198 | 419,603 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 3,912 | 9,991 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Agree Joey | ADC | Common Shares | D | 56.9200 | 3,500 | 199 | 561,403 | ||||
| 2024-02-22 | 2024-02-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 56.7500 | 20,000 | 1,135 | 412,651 | ||||
| 2024-02-22 | 2024-02-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57.0900 | 102 | 6 | 392,651 | ||||
| 2024-02-20 | 2024-02-16 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57.0000 | 20,430 | 1,165 | 392,549 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Agree Joey | ADC | Common Shares | D | 57.5600 | 2,000 | 115 | 557,903 | ||||
| 2024-01-11 | 2024-01-10 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 62.5700 | 10,500 | 657 | 119,855 | ||||
| 2023-12-22 | 2023-12-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62.4100 | 335 | 21 | 381,500 | ||||
| 2023-12-22 | 2023-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62.4400 | 13,000 | 812 | 381,165 | ||||
| 2023-12-22 | 2023-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | -12,107 | 368,165 | ||||||
| 2023-12-18 | 2023-12-15 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 61.1700 | 1,700 | 104 | 17,717 | ||||
| 2023-12-14 | 2023-11-20 | 4 | AGREE RICHARD | ADC | Common Shares | D | -3,534 | 410,405 | ||||||
| 2023-12-14 | 2023-11-20 | 4 | Agree Joey By children | ADC | Common Shares | I | 1,178 | 1,228 | ||||||
| 2023-12-13 | 2023-12-11 | 4 | Agree Joey | ADC | Common Shares | D | 58.4900 | 1,300 | 76 | 555,903 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Agree Joey | ADC | Common Shares | D | 58.4700 | 1,350 | 79 | 554,603 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Agree Joey | ADC | Common Shares | D | 53.8400 | 4,000 | 215 | 553,253 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Erlich Craig | ADC | Common Shares | D | 55.2481 | 1,800 | 99 | 38,060 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Agree Joey | ADC | Common Shares | D | 56.1000 | 10,000 | 561 | 549,253 | ||||
| 2023-09-27 | 2023-09-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 55.7300 | 20,000 | 1,115 | 380,056 | ||||
| 2023-09-25 | 2023-09-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57.4800 | 30,000 | 1,724 | 360,056 | ||||
| 2023-08-22 | 2023-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 61.3700 | -391 | -24 | 36,260 | ||||
| 2023-08-22 | 2023-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 61.3700 | -281 | -17 | 8,062 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig By children | ADC | Common Shares | I | 62.3300 | 155 | 10 | 855 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig By wife | ADC | Common Shares | I | 62.3900 | 100 | 6 | 100 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig | ADC | Common Shares | D | 62.3600 | 1,500 | 94 | 36,651 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Coughenour Peter | ADC | Common Shares | D | 61.7900 | 500 | 31 | 6,543 | ||||
| 2023-08-15 | 2023-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 63.6300 | -51 | -3 | 8,343 | ||||
| 2023-08-04 | 2023-08-03 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 63.7000 | 9,125 | 581 | 109,355 | ||||
| 2023-08-04 | 2023-08-03 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 63.7000 | 9,124 | 581 | 85,512 | ||||
| 2023-08-03 | 2023-08-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63.0200 | 30,000 | 1,891 | 330,056 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Agree Joey | ADC | Common Shares | D | 62.7900 | 10,000 | 628 | 539,253 | ||||
| 2023-08-03 | 2023-08-02 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 62.9500 | 5,876 | 370 | 76,388 | ||||
| 2023-08-03 | 2023-08-02 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 62.9500 | 5,875 | 370 | 100,230 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Erlich Craig | ADC | Common Shares | D | 64.0900 | 3,000 | 192 | 35,151 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Coughenour Peter | ADC | Common Shares | D | 64.2500 | 500 | 32 | 6,043 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Breslin Stephen | ADC | Common Shares | D | 64.3200 | 375 | 24 | 6,079 | ||||
| 2023-05-24 | 2023-05-24 | 4 | Agree Joey | ADC | Common Shares | D | 64.9100 | 5,000 | 325 | 529,253 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Agree Joey | ADC | Common Shares | D | 65.3500 | 5,000 | 327 | 524,253 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Erlich Craig | ADC | Common Shares | D | 65.5000 | 1,500 | 98 | 32,151 | ||||
| 2023-05-15 | 2023-05-11 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 66.4500 | 7,500 | 498 | 300,056 | ||||
| 2023-05-15 | 2023-05-12 | 4 | Agree Joey | ADC | Common Shares | D | 66.3600 | 5,000 | 332 | 519,253 | ||||
| 2023-05-10 | 2023-05-08 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67.8500 | 10,495 | 712 | 281,768 | ||||
| 2023-02-27 | 2023-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 2,457 | 271,273 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 2,457 | 15,782 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1,501 | 6,613 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 32,970 | 514,253 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 24,567 | 481,283 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 73.2700 | -26,132 | -1,915 | 456,716 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 2,866 | 5,704 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3,685 | 11,431 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 73.2700 | -862 | -63 | 7,746 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 6,142 | 30,651 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 73.2700 | -432 | -32 | 24,509 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 2,457 | 5,543 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 73.2700 | -349 | -26 | 3,086 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 1,535 | 8,394 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 73.2700 | -349 | -26 | 6,859 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 2,661 | 6,922 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 2,457 | 6,073 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1,501 | 4,019 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1,501 | 7,088 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 5,957 | 413,939 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 73.2700 | -3,877 | -284 | 407,982 | ||||
| 2023-02-14 | 2022-12-21 | 5 | RAKOLTA JOHN JR | ADC | Common Shares | D | -11,000 | 268,816 | ||||||
| 2022-12-30 | 2022-12-29 | 4 | Erlich Craig | ADC | Depositary Shares Series A | D | 16.2500 | 4,898 | 80 | 4,898 | ||||
| 2022-12-22 | 2022-12-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 71.3800 | 11,000 | 785 | 268,816 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Breslin Stephen | ADC | Common Shares | D | 70.2000 | -172 | -12 | 2,838 | ||||
| 2022-08-23 | 2022-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 79.3100 | -396 | -31 | 24,941 | ||||
| 2022-08-23 | 2022-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 79.3100 | -284 | -23 | 7,208 | ||||
| 2022-08-16 | 2022-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 78.9700 | -53 | -4 | 7,492 | ||||
| 2022-06-08 | 3 | Breslin Stephen | ADC | Common Shares | D | 3,010 | ||||||||
| 2022-04-11 | 2022-04-08 | 4 | RAKOLTA JOHN JR by wife | ADC | Common Shares | I | 68.0900 | 213 | 15 | 213 | ||||
| 2022-03-24 | 2022-03-23 | 4 | Agree Joey | ADC | Common Shares | D | 64.2300 | 1,560 | 100 | 482,848 | ||||
| 2022-03-23 | 2022-03-22 | 4 | Agree Joey | ADC | Common Shares | D | 64.0300 | 1,749 | 112 | 481,288 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 2,395 | 7,545 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 62.6200 | -112 | -7 | 5,150 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 3,593 | 25,337 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 62.6200 | -84 | -5 | 21,744 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 1,597 | 4,405 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 62.6200 | -216 | -14 | 2,808 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 1,054 | 12,556 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 62.6200 | 2,012 | 126 | 11,502 | ||||
| 2022-02-25 | 2022-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 2,108 | 268,816 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62.6200 | 822 | 51 | 266,708 | ||||
| 2022-02-25 | 2021-12-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | -10,000 | 265,886 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1,054 | 5,587 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 62.6200 | 958 | 60 | 4,533 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27,146 | 479,539 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27,946 | 452,393 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 62.6200 | -23,374 | -1,464 | 424,447 | ||||
| 2022-02-25 | 2022-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6,971 | 411,859 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 1,437 | 3,435 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 62.6200 | -250 | -16 | 1,998 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2,395 | 8,608 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 62.6200 | -658 | -41 | 6,213 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 2,204 | 4,261 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 62.6200 | 1,978 | 124 | 2,057 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1,054 | 2,518 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 62.6200 | 1,118 | 70 | 1,464 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 2,108 | 3,616 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 62.6200 | 588 | 37 | 1,508 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1,054 | 5,112 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 62.6200 | 958 | 60 | 4,058 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Spehar Danielle M | ADC | Common Shares | D | 70.4600 | -88 | -6 | 6,871 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 66.9100 | 250 | 17 | 9,490 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 68.3500 | 500 | 34 | 9,240 | ||||
| 2021-10-08 | 2021-10-08 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 68.2822 | 100 | 7 | 3,575 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Erlich Craig By children | ADC | Common Shares | I | 66.6280 | 200 | 13 | 793 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 66.4650 | 200 | 13 | 3,475 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 66.4900 | 100 | 7 | 3,275 | ||||
| 2021-09-30 | 2021-09-28 | 4 | AGREE RICHARD | ADC | Common Shares | D | 67.0600 | 6,000 | 402 | 404,888 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67.8183 | 273 | 19 | 275,886 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67.7000 | 14,000 | 948 | 275,613 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67.8000 | 6,000 | 407 | 261,613 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Agree Joey | ADC | Common Shares | D | 67.5600 | 3,670 | 248 | 447,821 | ||||
| 2021-09-20 | 2021-09-17 | 4 | Frankel Merrie S. | ADC | Depositary Shares Series A | D | 25.1500 | 400 | 10 | 400 | ||||
| 2021-09-14 | 2021-09-14 | 4 | Judlowe Michael | ADC | Common Shares | D | 71.6000 | 100 | 7 | 920 | ||||
| 2021-09-14 | 2021-09-13 | 4 | Judlowe Michael | ADC | Common Shares | D | 71.4500 | 475 | 34 | 820 | ||||
| 2021-09-14 | 3 | Judlowe Michael by wife | ADC | Common Shares | I | 100 | ||||||||
| 2021-09-14 | 3 | Judlowe Michael | ADC | Common Shares | D | 345 | ||||||||
| 2021-08-27 | 3 | Witteveen Nicole | ADC | Common Shares | D | 5,262 | ||||||||
| 2021-08-23 | 2021-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 74.2100 | -260 | -19 | 21,828 | ||||
| 2021-08-19 | 3 | Coughenour Peter | ADC | Common Shares | D | 2,248 | ||||||||
| 2021-03-04 | 2021-03-03 | 4 | Erlich Craig | ADC | Common Shares | D | 63.7400 | 2,000 | 127 | 22,088 | ||||
| 2021-03-04 | 2021-03-03 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62.7300 | 10,000 | 627 | 255,613 | ||||
| 2021-03-03 | 2021-03-02 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 63.7700 | 10,000 | 638 | 94,355 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63.5000 | 10,000 | 635 | 245,613 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Agree Joey | ADC | Common Shares | D | 63.6100 | 7,870 | 501 | 444,151 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Leopold Simon | ADC | Common Shares | D | 63.7500 | 2,000 | 128 | 17,529 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 41,436 | 436,281 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27,107 | 394,845 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 64.5600 | -20,782 | -1,342 | 367,738 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 5,288 | 33,917 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 2,711 | 28,629 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 64.5600 | -2,732 | -176 | 25,918 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 10,068 | 15,529 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 871 | 20,088 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6,761 | 398,888 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 1,549 | 3,024 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 64.5600 | -111 | -7 | 1,475 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2,323 | 6,959 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 64.5600 | -420 | -27 | 4,636 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 64.5600 | 79 | 5 | 79 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 64.5600 | 929 | 60 | 3,100 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 64.5600 | 929 | 60 | 27,003 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 64.5600 | 465 | 30 | 3,175 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 64.5600 | 346 | 22 | 346 | ||||
| 2021-02-24 | 2021-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64.0800 | 602 | 39 | 235,613 | ||||
| 2021-02-24 | 2021-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64.2200 | 8,923 | 573 | 235,011 | ||||
| 2021-02-24 | 2021-02-22 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63.0800 | 10,000 | 631 | 226,088 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 64.5600 | 937 | 60 | 8,740 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 62.9300 | 300 | 19 | 7,803 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 64.5600 | 929 | 60 | 5,461 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Leopold Simon | ADC | Common Shares | D | 63.2400 | 270 | 17 | 4,532 | ||||
| 2021-02-23 | 3 | RAKOLTA JOHN JR | ADC | Common Shares | D | 216,088 | ||||||||
| 2020-12-09 | 2020-12-07 | 4 | Spehar Danielle M | ADC | Common Shares | D | 64.8000 | -61 | -4 | 5,056 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 62.9900 | 1,500 | 94 | 25,423 | ||||
| 2020-10-26 | 2020-10-23 | 4 | Agree Joey | ADC | Common Shares | D | 65.7900 | 8,058 | 530 | 388,520 | ||||
| 2020-10-26 | 2020-10-22 | 4 | Agree Joey | ADC | Common Shares | D | 65.5800 | 7,235 | 474 | 380,462 | ||||
| 2020-08-21 | 2020-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 4,541 | 19,217 | ||||||
| 2020-06-05 | 2020-06-03 | 4 | Rossi Jerome R | ADC | Common Shares | D | 67.4850 | -2,000 | -135 | 2,171 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Leopold Simon | ADC | Common Shares | D | 55.2500 | 1,500 | 83 | 4,262 | ||||
| 2020-05-15 | 2020-05-13 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 58.9200 | 400 | 24 | 7,503 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 57.7400 | 350 | 20 | 7,103 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 56.9200 | 100 | 6 | 2,710 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 56.4800 | 500 | 28 | 2,610 | ||||
| 2020-03-25 | 2020-03-24 | 4 | Rossi Jerome R | ADC | Common Shares | D | 56.1200 | 2,000 | 112 | 4,171 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Erlich Craig By children | ADC | Common Shares | I | 49.9000 | 150 | 7 | 593 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Erlich Craig By children | ADC | Common Shares | I | 48.9600 | 150 | 7 | 443 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 57.3300 | 300 | 17 | 2,110 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 61.9500 | 200 | 12 | 6,753 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 60.5000 | 200 | 12 | 6,553 | ||||
| 2020-03-13 | 2019-06-05 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 65.6000 | 500 | 33 | 6,353 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Leopold Simon | ADC | Common Shares | D | 72.6000 | 1,000 | 73 | 2,762 | ||||
| 2020-03-06 | 2020-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 21,979 | 373,227 | ||||||
| 2020-03-06 | 2020-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | 1,884 | 28,650 | ||||||
| 2020-03-06 | 2020-02-23 | 4/A | Thelen Clayton R. | ADC | Common Shares | D | 1,727 | 8,390 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 79.6200 | 262 | 21 | 1,762 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 79.6200 | 653 | 52 | 14,676 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 79.6200 | 314 | 25 | 1,810 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 79.6200 | 628 | 50 | 23,923 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 3,454 | 10,117 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 79.6200 | -116 | -9 | 6,663 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 3,768 | 30,534 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 79.6200 | -1,760 | -140 | 26,766 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2,512 | 5,117 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 79.6200 | -128 | -10 | 2,605 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 942 | 1,586 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 79.6200 | -47 | -4 | 644 | ||||
| 2020-02-25 | 2020-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 5,482 | 392,127 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 43,959 | 395,207 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 79.6200 | -12,863 | -1,024 | 351,248 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 74.4200 | -3,816 | -284 | 364,111 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 74.4200 | -246 | -18 | 28,526 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 67.9200 | 2,000 | 136 | 22,776 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By daughter | ADC | Common Shares | I | 68.3600 | 100 | 7 | 100 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By daughter | ADC | Common Shares | I | 68.3400 | 100 | 7 | 100 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By son | ADC | Common Shares | I | 68.3900 | 73 | 5 | 93 | ||||
| 2019-12-17 | 2019-12-16 | 4 | AGREE RICHARD | ADC | Common Shares | D | 68.4400 | 12,000 | 821 | 436,613 | ||||
| 2019-12-17 | 2019-12-13 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 68.1900 | 10,000 | 682 | 69,596 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 69.5500 | 500 | 35 | 6,036 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 72.6900 | 500 | 36 | 5,536 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Spehar Danielle M | ADC | Common Shares | D | 72.6700 | -61 | -4 | 2,926 | ||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5,974 | ||||||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5,974 | ||||||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5,974 | ||||||||
| 2019-12-06 | 2019-09-04 | 4 | Wolff David A. | ADC | Common Shares | D | 691 | 691 | ||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3,000 | ||||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3,000 | ||||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3,000 | ||||||||
| 2019-07-16 | 2019-07-01 | 4 | Agree Joey By children | ADC | Common Shares | I | 63.4800 | 50 | 3 | 50 | ||||
| 2019-07-03 | 2019-07-01 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 63.7000 | -1,034 | -66 | 8,000 | ||||
| 2019-06-28 | 2019-06-26 | 4 | Erlich Craig | ADC | Common Shares | D | 63.6800 | 1,000 | 64 | 14,023 | ||||
| 2019-06-27 | 2019-06-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64.2000 | 10,000 | 642 | 216,088 | ||||
| 2019-05-24 | 2019-05-22 | 4 | Erlich Craig | ADC | Common Shares | D | 67.4700 | 750 | 51 | 13,023 | ||||
| 2019-05-07 | 2019-05-03 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 66.1900 | 6,801 | 450 | 206,088 | ||||
| 2019-04-01 | 2019-03-28 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 69.4900 | -701 | -49 | 9,034 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 65.6600 | 273 | 18 | 5,036 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 65.6600 | 273 | 18 | 12,273 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 1,706 | 6,779 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 65.6600 | 609 | 40 | 1,496 | ||||
| 2019-02-26 | 2019-02-23 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 65.6600 | 701 | 46 | 9,735 | ||||
| 2019-02-26 | 2019-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6,647 | 424,613 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 65.6600 | 609 | 40 | 199,287 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 2,944 | 28,772 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 65.6600 | -1,475 | -97 | 25,828 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 65.6600 | 609 | 40 | 20,776 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 65.6600 | 609 | 40 | 2,171 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 25,609 | 367,927 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 65.6600 | -10,630 | -698 | 342,318 | ||||
| 2019-02-08 | 2018-12-28 | 5 | RAKOLTA JOHN JR | ADC | Common Shares | D | -10,000 | 198,678 | ||||||
| 2019-02-08 | 2019-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 66.2200 | -301 | -20 | 27,303 | ||||
| 2019-01-23 | 2019-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 61.7000 | -3,768 | -232 | 352,948 | ||||
| 2019-01-23 | 2019-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 61.7000 | -246 | -15 | 27,604 | ||||
| 2019-01-11 | 2019-01-10 | 4 | Agree Joey | ADC | Common Shares | D | 60.7400 | -3,911 | -238 | 356,716 | ||||
| 2019-01-11 | 2019-01-10 | 4 | Hermiz Laith | ADC | Common Shares | D | 60.7400 | -478 | -29 | 27,850 | ||||
| 2019-01-02 | 2018-12-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59.3900 | 162 | 10 | 208,678 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Hermiz Laith | ADC | Common Shares | D | 58.0000 | -3,500 | -203 | 28,328 | ||||
| 2018-09-07 | 2018-09-06 | 4 | Erlich Craig | ADC | Common shares | D | 54.8000 | 2,000 | 110 | 12,000 | ||||
| 2018-09-06 | 2018-09-06 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 54.7700 | 6,000 | 329 | 59,596 | ||||
| 2018-09-06 | 2018-09-05 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 54.6900 | 3,274 | 179 | 208,516 | ||||
| 2018-09-06 | 2018-09-05 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 54.8400 | 10,000 | 548 | 205,242 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 54.7500 | 730 | 40 | 4,763 | ||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8,066 | ||||||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8,066 | ||||||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8,066 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10,040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20,020 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10,040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20,020 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10,040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20,020 | ||||||||
| 2018-07-27 | 2018-07-24 | 4 | RAKOLTA JOHN JR By wife | ADC | Common Shares | I | 52.6500 | 220 | 12 | 195,242 | ||||
| 2018-07-16 | 2018-07-16 | 4 | Hermiz Laith | ADC | Common Shares | D | 54.1100 | -277 | -15 | 31,828 | ||||
| 2018-03-08 | 2018-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 27,624 | 360,627 | ||||||
| 2018-03-08 | 2018-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 47.7300 | -8,221 | -392 | 333,003 | ||||
| 2018-03-08 | 2018-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | -3,525 | 32,105 | ||||||
| 2018-03-08 | 2018-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | 47.7300 | -1,238 | -59 | 28,580 | ||||
| 2018-03-05 | 2018-03-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.0000 | 5,000 | 235 | 194,933 | ||||
| 2018-03-05 | 2018-03-01 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.0200 | 5,000 | 235 | 189,933 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 47.2400 | 635 | 30 | 887 | ||||
| 2018-03-01 | 2018-03-01 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.1700 | 10,000 | 472 | 184,933 | ||||
| 2018-03-01 | 2018-02-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.2700 | 2,500 | 118 | 174,933 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 55,248 | 388,251 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 47.7300 | -8,221 | -392 | 333,003 | ||||
| 2018-02-27 | 2018-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 9,146 | 417,966 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Hermiz Laith | ADC | Common Share | D | 7,050 | 35,630 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 47.7300 | -1,238 | -59 | 28,580 | ||||
| 2018-02-08 | 2018-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 45.4700 | -350 | -16 | 29,818 | ||||
| 2018-01-31 | 2017-12-13 | 5 | AGREE RICHARD By Wife | ADC | Common Shares | I | 25,000 | 53,596 | ||||||
| 2018-01-29 | 2017-12-04 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 49.2200 | 4,063 | 200 | 4,063 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Agree Joey | ADC | Common Shares | D | 49.4800 | -11,184 | -553 | 341,224 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Hermiz Laith | ADC | Common Shares | D | 49.6900 | -763 | -38 | 30,168 | ||||
| 2017-12-11 | 2017-12-11 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 49.5600 | 1,010 | 50 | 5,073 | ||||
| 2017-11-30 | 2017-11-30 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 49.6700 | 3,300 | 164 | 172,433 | ||||
| 2017-08-08 | 2017-08-04 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | -10,149 | 1,082 | ||||||
| 2017-08-04 | 3 | HOWE KENNETH R | ADC | Common Shares | D | 143,164 | ||||||||
| 2017-08-04 | 3 | HOWE KENNETH R | ADC | Common Shares | D | 143,164 | ||||||||
| 2017-07-17 | 2017-07-15 | 4 | Hermiz Laith | ADC | Common Shares | D | 46.8800 | -277 | -13 | 30,931 | ||||
| 2017-05-17 | 2017-05-17 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 45.1200 | 100 | 5 | 252 | ||||
| 2017-05-16 | 2017-05-16 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 44.9200 | 2,500 | 112 | 20,101 | ||||
| 2017-05-04 | 2017-05-04 | 4 | AGREE RICHARD | ADC | Common Shares | D | 44.7300 | 25,000 | 1,118 | 477,016 | ||||
| 2017-05-04 | 2017-05-04 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 44.8200 | 10,000 | 448 | 169,133 | ||||
| 2017-03-10 | 2017-03-09 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 46.2400 | 649 | 30 | 159,133 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rossi Jerome R | ADC | Common Shares | D | 46.2400 | 649 | 30 | 1,562 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 46.2400 | 649 | 30 | 17,562 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Schurgin Leon M | ADC | Common Shares | D | 46.2400 | 649 | 30 | 6,712 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Silverman Gene | ADC | Common Shares | D | 46.2400 | 649 | 30 | 26,762 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 48.6200 | -742 | -36 | 31,208 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 5,361 | 31,950 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 8,978 | 452,016 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 4,114 | 11,231 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 48.6200 | -3,961 | -193 | 352,408 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 51,419 | 356,369 | ||||||
| 2017-02-08 | 2017-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 46.8700 | -326 | -15 | 26,589 | ||||
| 2017-01-23 | 2017-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 45.9900 | -232 | -11 | 26,915 | ||||
| 2017-01-23 | 2017-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 45.9900 | -3,993 | -184 | 304,950 | ||||
| 2017-01-18 | 2017-01-16 | 4 | Agree Joey | ADC | Common Shares | D | 45.7900 | -3,696 | -169 | 308,943 | ||||
| 2017-01-17 | 2017-01-13 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 45.7900 | -777 | -36 | 7,117 | ||||
| 2017-01-11 | 2017-01-10 | 4 | Hermiz Laith | ADC | Common Shares | D | 45.7100 | -503 | -23 | 27,147 | ||||
| 2017-01-11 | 2017-01-09 | 4 | Hermiz Laith | ADC | Common Shares | D | 45.9300 | -721 | -33 | 27,650 | ||||
| 2017-01-11 | 2017-01-10 | 4 | Agree Joey | ADC | Common Shares | D | 45.7100 | -4,031 | -184 | 312,639 | ||||
| 2017-01-11 | 2017-01-09 | 4 | Agree Joey | ADC | Common Shares | D | 45.9300 | -3,829 | -176 | 316,670 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Silverman Gene | ADC | Common Shares | D | 41.1000 | 2,000 | 82 | 26,113 | ||||
| 2016-10-27 | 2016-10-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.5000 | 12,000 | 570 | 158,484 | ||||
| 2016-10-03 | 2016-10-01 | 4/A | Frankel Merrie S. | ADC | Common Shares | D | 49.4400 | 152 | 8 | 152 | ||||
| 2016-10-03 | 2016-10-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 49.4400 | 152 | 8 | 152 | ||||
| 2016-10-03 | 2016-10-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 49.4400 | 152 | 8 | 152 | ||||
| 2016-09-06 | 3 | Frankel Merrie S. | ADC | Common Shares | D | 0 | ||||||||
| 2016-07-18 | 2016-07-15 | 4 | Hermiz Laith | ADC | Common Shares | D | 49.0800 | -188 | -9 | 28,371 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Hermiz Laith | ADC | Common Shares | D | 38.7400 | -5,000 | -194 | 28,559 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 37.3300 | 42,861 | 1,600 | 320,499 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 37.3300 | 8,036 | 300 | 33,559 | ||||
| 2016-02-25 | 2016-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 37.3300 | 11,680 | 436 | 443,038 | ||||
| 2016-02-18 | 2016-01-22 | 4/A | Rubenfaer William S. | ADC | Common Shares | D | 32.8900 | 913 | 30 | 16,913 | ||||
| 2016-02-08 | 2016-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 36.8900 | -215 | -8 | 25,523 | ||||
| 2016-01-27 | 3/A | KALIL FARRIS G. | ADC | Common Shares | D | 8,000 | ||||||||
| 2016-01-25 | 2016-01-22 | 4 | Schurgin Leon M | ADC | Common Shares | D | 32.8900 | 913 | 30 | 6,063 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 32.8900 | 913 | 30 | 14,913 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Silverman Gene | ADC | Common Shares | D | 32.8900 | 913 | 30 | 24,113 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Agree Joey | ADC | Common Shares | D | 34.4700 | -17,916 | -618 | 277,638 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Hermiz Laith | ADC | Common Shares | D | 34.4700 | -1,135 | -39 | 25,738 | ||||
| 2016-01-25 | 2016-01-22 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 32.8900 | 1,034 | 34 | 9,034 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Rossi Jerome R | ADC | Common Shares | D | 32.8900 | 913 | 30 | 913 | ||||
| 2016-01-25 | 2016-01-22 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 32.8900 | 913 | 30 | 146,484 | ||||
| 2016-01-14 | 3 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 700 | ||||||||
| 2016-01-14 | 3 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 700 | ||||||||
| 2016-01-14 | 2016-01-13 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 33.1400 | -7,544 | -250 | 7,894 | ||||
| 2015-08-25 | 2015-08-24 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 28.9600 | 8,400 | 243 | 295,554 | ||||
| 2015-08-24 | 2015-08-24 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 Par Value | D | 28.8700 | 1,000 | 29 | 14,000 | ||||
| 2015-08-24 | 2015-08-24 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 Par Value | D | 28.8600 | 3,000 | 87 | 13,000 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 28.4800 | 5,000 | 142 | 431,358 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 29.0100 | 5,000 | 145 | 426,358 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 28.8400 | 5,000 | 144 | 421,358 | ||||
| 2015-08-07 | 3 | HOWE KENNETH R | ADC | Common Stock | D | 155,494 | ||||||||
| 2015-08-07 | 3 | HOWE KENNETH R | ADC | Common Stock | D | 155,494 | ||||||||
| 2015-08-04 | 2015-08-04 | 4 | Dickman Brian Robert | ADC | ommon Stock $0.0001 Par Value | D | -13,614 | 2,883 | ||||||
| 2015-06-29 | 2015-06-26 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 29.6100 | 9,809 | 290 | 287,154 | ||||
| 2015-06-08 | 2015-06-08 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29.9600 | 3,000 | 90 | 416,358 | ||||
| 2015-06-08 | 2015-06-08 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29.9800 | 7,000 | 210 | 413,358 | ||||
| 2015-06-04 | 2015-06-03 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 30.1500 | 2,000 | 60 | 12,000 | ||||
| 2015-03-23 | 2015-03-19 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 33.5000 | -3,000 | -100 | 26,873 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 43,215 | 277,345 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 4,474 | 390,434 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 8,545 | 385,960 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | Dickman Brian Robert | ADC | Common Stock $0.0001 Par Value | D | 9,099 | 16,497 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 2,512 | 29,873 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 29.6700 | 3,000 | 89 | 10,000 | ||||
| 2014-12-08 | 2014-12-04 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29.6700 | 25,000 | 742 | 377,415 | ||||
| 2014-05-08 | 2014-05-08 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 29.5900 | 1,150 | 34 | 7,000 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 30.2600 | -24 | -1 | 27,361 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 30.2500 | -3,281 | -99 | 27,385 | ||||
| 2014-02-28 | 2013-07-15 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 3,000 | 22,250 | ||||||
| 2014-02-13 | 3 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 3,510 | ||||||||
| 2014-02-13 | 3 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 3,510 | ||||||||
| 2014-02-13 | 2014-02-11 | 4 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 5,643 | 7,398 | ||||||
| 2014-02-10 | 2014-02-06 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 3,529 | 30,666 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | AGREE RICHARD | ADC | Common Stock $.0001 Par Value | D | 10,000 | 352,415 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Agree Joey | ADC | Common Stock $.0001 Par Value | D | 43,630 | 234,130 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Maximiuk Alan David | ADC | Common Stock $.0001 Par Value | D | 2,000 | 16,500 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 4,887 | 27,137 | ||||||
| 2013-12-24 | 2013-12-20 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 28.3120 | 1,000 | 28 | 5,850 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 28.0000 | 1,000 | 28 | 4,850 | ||||
| 2013-11-25 | 2013-11-21 | 4 | RAKOLTA JOHN JR | ADC | Common Stock, $0.0001 Par Value | D | 29.8000 | 20,000 | 596 | 145,571 | ||||
| 2013-03-27 | 2013-03-27 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28.0700 | 6,000 | 168 | 125,571 | ||||
| 2013-03-27 | 2013-03-26 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27.7200 | 6,977 | 193 | 119,571 | ||||
| 2013-03-27 | 2013-03-25 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28.0000 | 1,700 | 48 | 112,594 | ||||
| 2013-03-26 | 2013-03-25 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28.0000 | 5,000 | 140 | 110,894 | ||||
| 2013-03-26 | 2013-03-22 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27.8000 | 5,894 | 164 | 105,894 | ||||
| 2013-01-22 | 2013-01-16 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 20,000 | 342,415 | ||||||
| 2013-01-22 | 2013-01-16 | 4 | Maximiuk Alan David | ADC | Common Stock $0.0001 Par Value | D | 4,500 | 14,500 | ||||||
| 2013-01-22 | 2013-01-16 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 40,000 | 190,500 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27.2500 | 50,000 | 1,362 | 100,000 | ||||
| 2012-05-29 | 2012-05-29 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 | D | 20.7400 | 3,700 | 77 | 322,415 | ||||
| 2012-05-29 | 2012-05-25 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 20.8000 | 6,300 | 131 | 318,715 | ||||
| 2012-01-10 | 2012-01-09 | 4 | Williams Hedley | ADC | Common Stock $0.0001 Par Value | D | 5,000 | 5,000 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Maximiuk Alan David | ADC | Common Stock $0.0001 Par Value | D | 4,000 | 10,000 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 7,000 | 19,250 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 40,000 | 150,500 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 24,000 | 312,415 |
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)
