Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC20250919P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 159.64% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ADC20250919P00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 176.40% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| ADC20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 144.60% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| ADC20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.18% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ADC20250919P00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 59.34% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| ADC20250919P00065000 | 65.00 | 0.00 | 0.45 | 0.13 | 1 | 33 | 37.17% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| ADC20250919P00070000 | 70.00 | 0.10 | 0.40 | 0.28 | 1 | 179 | 20.80% | -0.16 | 0.08 | -0.03 | 0.04 | -0.00 |
| ADC20250919P00075000 | 75.00 | 2.10 | 3.70 | 0.00 | 0 | 10 | 12.85% | -0.87 | 0.11 | -0.01 | 0.03 | -0.03 |
| ADC20250919P00080000 | 80.00 | 6.80 | 8.40 | 0.00 | 0 | 0 | 44.28% | -0.85 | 0.04 | -0.05 | 0.03 | -0.03 |
| ADC20250919P00085000 | 85.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 66.15% | -0.87 | 0.02 | -0.07 | 0.03 | -0.03 |
| ADC20250919P00090000 | 90.00 | 16.50 | 18.90 | 0.00 | 0 | 0 | 82.79% | -0.88 | 0.02 | -0.08 | 0.03 | -0.03 |
| ADC20250919P00095000 | 95.00 | 21.20 | 24.10 | 0.00 | 0 | 0 | 95.74% | -0.90 | 0.01 | -0.08 | 0.02 | -0.03 |
| ADC20250919P00100000 | 100.00 | 26.20 | 29.10 | 0.00 | 0 | 0 | 109.31% | -0.91 | 0.01 | -0.08 | 0.02 | -0.03 |
| ADC20250919P00105000 | 105.00 | 31.30 | 34.10 | 0.00 | 0 | 0 | 124.17% | -0.91 | 0.01 | -0.09 | 0.02 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC20250919C00040000 | 40.00 | 31.10 | 33.90 | 0.00 | 0 | 0 | 232.16% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| ADC20250919C00045000 | 45.00 | 26.00 | 28.90 | 0.00 | 0 | 0 | 194.21% | 0.93 | 0.01 | -0.13 | 0.02 | 0.01 |
| ADC20250919C00050000 | 50.00 | 21.00 | 23.60 | 0.00 | 0 | 0 | 145.50% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| ADC20250919C00055000 | 55.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 115.84% | 0.91 | 0.01 | -0.09 | 0.02 | 0.01 |
| ADC20250919C00060000 | 60.00 | 11.40 | 13.50 | 0.00 | 0 | 0 | 84.03% | 0.90 | 0.02 | -0.08 | 0.03 | 0.01 |
| ADC20250919C00065000 | 65.00 | 6.80 | 8.30 | 0.00 | 0 | 5 | 50.84% | 0.88 | 0.03 | -0.05 | 0.03 | 0.01 |
| ADC20250919C00070000 | 70.00 | 2.90 | 3.50 | 0.00 | 0 | 6 | 22.89% | 0.82 | 0.08 | -0.03 | 0.04 | 0.01 |
| ADC20250919C00075000 | 75.00 | 0.15 | 0.35 | 0.20 | 5 | 358 | 16.68% | 0.19 | 0.12 | -0.02 | 0.04 | 0.00 |
| ADC20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 25.96% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| ADC20250919C00085000 | 85.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.60% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| ADC20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.89% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| ADC20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.64% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| ADC20250919C00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 100.21% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| ADC20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.81% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
