Jumlah Saham Beredar | 25,636,451 shares |
Saham Orang Dalam | 3,010,002 shares |
Kepemilikan oleh Orang Dalam | 11.74 % |
Orang Dalam Sejati | 34 |
Skor Sentimen Orang Dalam
Skor Sentimen Orang Dalam mengidentifikasi perusahaan yang dibeli oleh orang dalam korporat.
Ini adalah hasil dari model kuantitatif multifaktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi internal tertinggi. Model penilaian ini menggunakan kombinasi dari jumlah bersih orang dalam yang membeli dalam 90 hari sebelumnya, total saham yang dibeli sebagai persentase dari jumlah saham yang beredar, dan total saham yang dimiliki oleh orang dalam. Angka tersebut berkisar dari 0 hingga 100, dengan angka yang lebih tinggi menunjukkan tingkat akumulasi yang lebih tinggi dibandingkan dengan perusahaan sejenis, dan 50 adalah rata-rata.
Frekuensi Pembaruan: Setiap Hari
Skor Sentimen Petugas
Skor Sentimen Pejabat menemukan perusahaan yang dibeli oleh Pejabat Korporat.
Menurut definisi, Pejabat Korporasi adalah Orang Dalam Korporasi, tetapi tidak seperti beberapa Orang Dalam lainnya (Pemegang Saham 10% dan Anggota Dewan), Pejabat bekerja untuk perusahaan setiap hari, dan mereka menggunakan uang mereka sendiri saat bertransaksi . (Pemegang Saham 10% dan Anggota Dewan seringkali adalah manajer dana yang mengelola uang orang lain.) Dengan demikian, transaksi orang dalam yang dilakukan oleh Pejabat jauh lebih signifikan dan harus ditangani dengan tepat.
Seperti Skor Sentimen Internal, Skor Sentimen Pejabat adalah hasil dari model kuantitatif multi-faktor yang canggih yang mengidentifikasi perusahaan dengan tingkat akumulasi pejabat tertinggi.
Frekuensi Pembaruan: Setiap Hari
Metrik Utama Orang Dalam
Kartu ini menunjukkan peringkat perusahaan berdasarkan berbagai metrik internal. Peringkat persentil menunjukkan bagaimana perusahaan ini dibandingkan dengan perusahaan lain di pasar AS. Peringkat yang lebih tinggi menunjukkan situasi yang lebih baik.
Sebagai contoh, secara umum diterima bahwa pembelian oleh orang dalam perusahaan adalah indikator positif, sehingga perusahaan dengan lebih banyak pembelian oleh orang dalam akan mendapat peringkat lebih tinggi daripada perusahaan dengan lebih sedikit pembelian oleh orang dalam (atau bahkan penjualan oleh orang dalam).
Jumlah Bersih Pembelian oleh Orang Dalam (Peringkat)
-2 ( )
10473 out of 11323Jumlah Bersih Pembelian oleh Orang Dalam adalah total jumlah orang dalam yang membeli dikurangi total jumlah orang dalam yang menjual dalam 90 hari terakhir. Peringkat persentil ditunjukkan di sini (kisaran dari 0 hingga 100%).
Persentase Saham yang Dibeli oleh Orang Dalam (Peringkat)
-0.002 %( )
9743 out of 11244Persentase Saham yang Dibeli oleh Orang Dalam adalah total jumlah saham yang dibeli oleh orang dalam dikurangi total jumlah saham yang dijual oleh orang dalam dalam 90 hari terakhir, dibagi dengan total jumlah saham yang beredar dan dikalikan dengan 100.
Grafik Perdagangan Orang Dalam
Grafik berikut menunjukkan Lithia Motors, Inc. transaksi orang dalam. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Secara umum, melakukan transaksi di perusahaan mereka berdasarkan informasi material yang belum dipublikasikan adalah ilegal bagi orang dalam. Ini tidak berarti bahwa mereka dilarang melakukan transaksi apa pun di perusahaan mereka sendiri. Namun, mereka wajib melaporkan semua transaksi kepada SEC melalui Formulir 4.
Daftar Orang Dalam dan Metrik Profitabilitas
Tabel ini menampilkan daftar orang dalam yang diketahui, dan dibuat secara otomatis dari pengajuan yang diungkapkan kepada SEC. Selain nama, jabatan terbaru, dan sebutan direktur, pejabat, atau pemilik 10%, kami memberikan kepemilikan terbaru yang diungkapkan. Selain itu, jika memungkinkan, kami memberikan kinerja perdagangan historis untuk orang dalam tersebut. Kinerja perdagangan historis adalah rata-rata tertimbang dari kinerja transaksi pembelian pasar terbuka aktual yang dilakukan oleh orang dalam tersebut. Untuk informasi lebih lanjut tentang bagaimana ini dihitung, tonton webinar YouTube ini.
See our leaderboard of most profitable insider traders.
Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
---|---|---|---|
Abrams Capital Management, L.p.
10% Owner -
|
2,226,068 | 2,226,068 | |
Abrams Capital Management, Llc
10% Owner -
|
2,226,068 | 2,226,068 | |
Abrams Capital, Llc
10% Owner -
|
2,226,067 | 2,226,067 | |
David C Abrams
10% Owner -
|
2,226,068 | 2,226,068 | |
Thomas R Becker Director - [D] | 67,075 | 67,075 | |
Susan O Cain Director - [D] | 13,999 | 13,999 | |
Marguerite Celeste Chief Marketing Officer - [O] | 3,056 | 3,056 | |
Adam Chamberlain Chief Operating Officer - [O] | 2,605 | 2,605 | |
Bryan B Deboer Chief Executive Officer - [O] | 166,821 | 166,821 | |
Sidney B Deboer
CEO, Director, 10% Owner -
[D]
[O]
|
25,694 | 25,694 | |
Thomas Dobry Senior Vice President - [O] | 19,374 | 19,374 |
Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
---|---|---|---|
Linda Ganim Vice President, Accounting - [O] | 573 | 573 | |
Gary M Glandon Chief People Officer - [O] | 1,665 | 1,665 | |
R Bradford Gray Consultant - [O] | 19,467 | 19,467 | |
M L Dick Heimann President of Corporate Affairs, Director - [D] [O] | 196,929 | 196,929 | |
Scott Hillier Sr Vice President, Operations - [O] | 48,669 | 48,669 | |
George N Hines Chief Innovation&Tech Officer - [O] | 4,426 | 4,426 | |
Chris Holzshu Executive Vice President - [O] | 28,296 | 28,296 | |
Lithia Holding Co Llc
10% Owner -
|
0 | 0 | |
Shau-wai Lam Director - [D] | 2,867 | 2,867 | |
Lentz James E. Director - [D] | 2,545 | 2,545 | |
Erik Lewis Senior Vice President - [O] | 2,768 | 2,768 |
Orang Dalam | Rata-rata Keuntungan (%) | Saham Dimiliki |
Terbagi Disesuaikan |
---|---|---|---|
George Chun-Wai Liang Senior Vice President - [O] | 11,507 | 11,507 | |
Congdon Stacy Loretz Director - [D] | 1,885 | 1,885 | |
Shauna McIntyre Director - [D] | 1,376 | 1,376 | |
McKinney Casandra M. Director - [D] | 1,300 | 1,300 | |
Tina Miller Chief Financial Officer - [O] | 10,132 | 10,132 | |
Louis Miramontes Director - [D] | 5,679 | 5,679 | |
John F North Senior Vice President & CFO - [O] | 22,317 | 22,317 | |
Kenneth E Roberts Director - [D] | 94,894 | 94,894 | |
David J Robino Director - [D] | 10,189 | 10,189 | |
David Stork Chief Administrative Officer - [O] | 3,219 | 3,219 | |
A J Wagner Director - [D] | 1,000 | 1,000 | |
William J Young Director - [D] | 13,607 | 13,607 |
Report errors via our new Insider Auditing Tool
Rekam Jejak Pembelian Orang Dalam - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di LAD / Lithia Motors, Inc.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoretis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).
Rekam Jejak Penjualan Orang Dalam - Analisis Kerugian Jangka Pendek
Dalam bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan dalam pasar terbuka yang tidak direncanakan oleh orang dalam yang dilakukan di LAD / Lithia Motors, Inc.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoretis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Ang Adjusted Shares ay ang jumlah saham yang disesuaikan dengan pemisahan saham (stock split).
Riwayat Transaksi
Klik ikon tautan untuk melihat riwayat transaksi lengkap. Transaksi yang dilaporkan sebagai bagian dari rencana perdagangan otomatis 10b5-1 akan memiliki tanda X di kolom yang bertanda 10b-5.
Berkas Tanggal |
Perdagangan Tanggal |
Formulir | Orang Dalam | Ticker | Judul Keamanan | Kode | Langsung | Latihan Harga |
Satuan Harga |
Unit Diubah |
Nilai Diubah (1 ribu) |
Sisa Pilihan |
Sisa Saham |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-22 | 2025-08-22 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 324.0641 | -250 | -81 | 5,679 | ||||
2025-08-01 | 2025-08-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 288.0000 | -79 | -23 | 25,694 | ||||
2025-07-31 | 2025-07-31 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 293.0515 | -256 | -75 | 1,376 | ||||
2025-05-16 | 2025-05-16 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | -5,000 | 25,773 | ||||||
2025-05-14 | 2024-08-23 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 285.0000 | -5,000 | -1,425 | 30,773 | ||||
2025-05-01 | 2025-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 292.7600 | -79 | -23 | 35,773 | ||||
2025-05-01 | 2025-05-01 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 295.9382 | -337 | -100 | 1,632 | ||||
2025-04-24 | 2025-04-24 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 672 | 2,545 | ||||||
2025-04-24 | 2025-04-24 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 672 | 5,929 | ||||||
2025-04-24 | 2025-04-24 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 672 | 1,969 | ||||||
2025-04-24 | 2025-04-24 | 4 | McKinney Casandra M. | LAD | Lithia Motors Inc Common Stock | D | 672 | 1,300 | ||||||
2025-04-24 | 2025-04-24 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 672 | 35,852 | ||||||
2025-04-24 | 2025-04-24 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 672 | 1,885 | ||||||
2025-03-14 | 2025-03-12 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 298.7985 | -270 | -81 | 1,213 | ||||
2025-03-14 | 2025-03-14 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 290.8400 | -248 | -72 | 1,297 | ||||
2025-03-04 | 2025-03-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 344.4400 | -86 | -30 | 35,180 | ||||
2025-02-14 | 2025-02-14 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 384.2800 | -403 | -155 | 2,605 | ||||
2025-02-14 | 2025-02-13 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 387.8604 | -325 | -126 | 1,665 | ||||
2025-02-11 | 2024-11-11 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 383.1479 | -2,022 | -775 | 166,821 | ||||
2025-01-03 | 2025-01-03 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 357.4300 | -205 | -73 | 3,008 | ||||
2025-01-03 | 2025-01-02 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 1,451 | 3,213 | ||||||
2025-01-03 | 2025-01-03 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 357.4300 | -397 | -142 | 3,219 | ||||
2025-01-03 | 2025-01-02 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 419 | 3,616 | ||||||
2025-01-03 | 2025-01-03 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 357.4300 | -961 | -343 | 4,426 | ||||
2025-01-03 | 2025-01-02 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 695 | 5,387 | ||||||
2025-01-03 | 2025-01-03 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 357.4300 | -198 | -71 | 1,990 | ||||
2025-01-03 | 2025-01-02 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 459 | 2,188 | ||||||
2025-01-03 | 2025-01-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 357.4300 | -12,855 | -4,595 | 168,843 | ||||
2025-01-03 | 2025-01-02 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 7,253 | 181,698 | ||||||
2025-01-03 | 2025-01-03 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 357.4300 | -1,668 | -596 | 10,132 | ||||
2025-01-03 | 2025-01-02 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 1,397 | 11,800 | ||||||
2025-01-03 | 2025-01-03 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 357.4300 | -3,758 | -1,343 | 28,296 | ||||
2024-12-10 | 2024-12-10 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 379.5000 | -267 | -101 | 3,197 | ||||
2024-11-27 | 2024-11-27 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 392.7200 | -1,000 | -393 | 10,403 | ||||
2024-11-25 | 2024-11-25 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 400.0000 | -6,742 | -2,697 | 174,445 | ||||
2024-11-25 | 2024-11-22 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 390.0000 | -11,627 | -4,535 | 181,187 | ||||
2024-11-22 | 2024-11-21 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 382.8602 | -242 | -93 | 1,729 | ||||
2024-11-14 | 2024-11-13 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 373.6217 | -200 | -75 | 5,257 | ||||
2024-11-14 | 2024-11-14 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 380.0000 | -3,313 | -1,259 | 192,814 | ||||
2024-11-13 | 2024-11-13 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | -11,797 | 196,127 | ||||||
2024-11-13 | 2024-11-11 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 387.0000 | -12,312 | -4,765 | 207,924 | ||||
2024-11-13 | 2024-11-11 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 385.7253 | -3,534 | -1,363 | 220,236 | ||||
2024-11-12 | 2024-11-11 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 375.0000 | -377 | -141 | 1,545 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 339.1958 | -877 | -297 | 32,054 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 336.8278 | -2,798 | -942 | 32,931 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 335.7565 | -1,113 | -374 | 35,729 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 334.3172 | -319 | -107 | 36,842 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 333.1455 | -1,859 | -619 | 37,161 | ||||
2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 332.2901 | -1,554 | -516 | 39,020 | ||||
2024-09-16 | 2024-09-13 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 277.0000 | -5,000 | -1,385 | 35,352 | ||||
2024-09-16 | 2024-09-13 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 275.0000 | -5,777 | -1,589 | 40,352 | ||||
2024-08-23 | 2024-08-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 295.0000 | -5,000 | -1,475 | 46,129 | ||||
2024-08-23 | 2024-08-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 289.0000 | -5,000 | -1,445 | 51,129 | ||||
2024-08-23 | 2024-08-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 285.0000 | -1,938 | -552 | 56,129 | ||||
2024-08-22 | 2024-08-21 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 286.6000 | 11,185 | 3,206 | 223,770 | ||||
2024-08-22 | 2024-08-21 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 286.6000 | 40,777 | 11,687 | 58,067 | ||||
2024-08-22 | 2024-08-21 | 4 | DEBOER SIDNEY B by Trust | LAD | Lithia Motors Inc Common Stock | I | 286.6000 | -100,000 | -28,660 | 0 | ||||
2024-08-16 | 2024-08-15 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 284.2300 | -300 | -85 | 5,457 | ||||
2024-08-02 | 2024-08-02 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 289.6534 | -306 | -89 | 1,922 | ||||
2024-08-01 | 2024-08-01 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 323 | 1,762 | ||||||
2024-08-01 | 2024-08-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 276.3300 | -86 | -24 | 17,290 | ||||
2024-07-03 | 2024-07-01 | 4 | McKinney Casandra M. | LAD | Lithia Motors Inc Common Stock | D | 628 | 628 | ||||||
2024-05-01 | 2024-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 254.3800 | -86 | -22 | 17,376 | ||||
2024-05-01 | 2024-05-01 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 254.4220 | -138 | -35 | 2,228 | ||||
2024-04-24 | 2024-04-23 | 4 | Robino David J | LAD | Lithia Motors Inc Common Stock | D | 704 | 10,189 | ||||||
2024-04-24 | 2024-04-23 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 704 | 1,873 | ||||||
2024-04-24 | 2024-04-23 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 704 | 5,757 | ||||||
2024-04-24 | 2024-04-23 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 704 | 1,483 | ||||||
2024-04-24 | 2024-04-23 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 704 | 2,366 | ||||||
2024-04-24 | 2024-04-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 704 | 17,462 | ||||||
2024-03-18 | 2024-03-15 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | -702 | 51,794 | ||||||
2024-03-01 | 2024-03-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 194 | 52,496 | ||||||
2024-03-01 | 2024-03-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -194 | 33,100 | ||||||
2024-03-01 | 2024-03-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 299.0600 | -95 | -28 | 16,758 | ||||
2024-02-20 | 2024-02-16 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 297.8400 | -135 | -40 | 1,662 | ||||
2024-01-31 | 3 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 1,439 | ||||||||
2024-01-04 | 2024-01-03 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 329.2800 | -1,618 | -533 | 48,669 | ||||
2024-01-04 | 2024-01-03 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 329.2800 | -291 | -96 | 1,896 | ||||
2024-01-04 | 2024-01-02 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 548 | 2,187 | ||||||
2024-01-04 | 2024-01-03 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 329.2800 | -396 | -130 | 3,464 | ||||
2024-01-04 | 2024-01-02 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 505 | 3,860 | ||||||
2024-01-04 | 2024-01-03 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 329.2800 | -1,292 | -425 | 4,692 | ||||
2024-01-04 | 2024-01-02 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 842 | 5,984 | ||||||
2024-01-04 | 2024-01-03 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 329.2800 | -1,903 | -627 | 11,403 | ||||
2024-01-04 | 2024-01-02 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 1,684 | 13,306 | ||||||
2024-01-04 | 2024-01-03 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 329.2800 | -5,888 | -1,939 | 40,574 | ||||
2024-01-04 | 2024-01-02 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 4,167 | 46,462 | ||||||
2024-01-04 | 2024-01-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 329.2800 | -17,991 | -5,924 | 212,585 | ||||
2024-01-04 | 2024-01-02 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 9,048 | 230,576 | ||||||
2023-12-15 | 2023-12-14 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | -5,000 | 16,853 | ||||||
2023-11-20 | 2023-11-20 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 275.0000 | -90 | -25 | 1,797 | ||||
2023-11-01 | 2023-11-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 195 | 52,302 | ||||||
2023-11-01 | 2023-11-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -195 | 33,294 | ||||||
2023-11-01 | 2023-11-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 242.2100 | -66 | -16 | 21,853 | ||||
2023-08-31 | 2023-08-30 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 311.0900 | -6 | -2 | 21,919 | ||||
2023-08-31 | 2023-08-30 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 310.5927 | -4,994 | -1,551 | 21,925 | ||||
2023-08-28 | 2023-08-25 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 299.0000 | -164 | -49 | 1,887 | ||||
2023-08-03 | 2023-08-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 195 | 52,107 | ||||||
2023-08-03 | 2023-08-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -195 | 33,489 | ||||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 305.0900 | -7,360 | -2,245 | 26,919 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 302.5600 | -2,640 | -799 | 34,279 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 303.2964 | -374 | -113 | 36,919 | ||||
2023-08-03 | 2023-08-01 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 310.5300 | -66 | -20 | 37,293 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 301.8751 | -1,000 | -302 | 221,528 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 303.3969 | -600 | -182 | 222,528 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 303.5371 | -1,000 | -304 | 223,128 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 306.0000 | -600 | -184 | 224,128 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 305.4377 | -701 | -214 | 224,728 | ||||
2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 302.1553 | -5,962 | -1,801 | 225,429 | ||||
2023-08-03 | 2023-08-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 310.5300 | -66 | -20 | 37,293 | ||||
2023-08-03 | 2023-08-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 302.1553 | -5,962 | -1,801 | 225,429 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 313.2525 | -400 | -125 | 42,295 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 312.2929 | -554 | -173 | 42,695 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 311.3298 | -501 | -156 | 43,249 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 310.4800 | -200 | -62 | 43,750 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 309.0988 | -721 | -223 | 43,950 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 308.6584 | -1,641 | -507 | 44,671 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 307.4829 | -1,100 | -338 | 46,312 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 306.5793 | -1,344 | -412 | 47,412 | ||||
2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 305.4551 | -1,170 | -357 | 48,756 | ||||
2023-07-31 | 2023-07-27 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 310.2945 | -3,584 | -1,112 | 49,926 | ||||
2023-07-31 | 2023-07-27 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 312.7450 | -325 | -102 | 3,355 | ||||
2023-07-31 | 2023-07-31 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 310.0000 | -2,000 | -620 | 11,622 | ||||
2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 311.0162 | -2,000 | -622 | 231,391 | ||||
2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 310.0003 | -5,745 | -1,781 | 233,391 | ||||
2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 309.0333 | -7,174 | -2,217 | 239,136 | ||||
2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 308.0542 | -2,362 | -728 | 246,310 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 312.9893 | -610 | -191 | 248,672 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 311.5854 | -400 | -125 | 249,282 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 310.3240 | -300 | -93 | 249,682 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 309.3081 | -695 | -215 | 249,982 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 308.3270 | -2,810 | -866 | 250,677 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 307.0000 | -2,000 | -614 | 253,487 | ||||
2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 307.5482 | -2,000 | -615 | 255,487 | ||||
2023-06-06 | 2023-06-06 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 248.2300 | -200 | -50 | 2,051 | ||||
2023-06-02 | 2023-05-31 | 4/A | Cain Susan O by Trust | LAD | Lithia Motors Inc Common Stock | I | 234.9589 | -89 | -21 | 600 | ||||
2023-06-02 | 2023-05-31 | 4/A | Cain Susan O by Trust | LAD | Lithia Motors Inc Common Stock | I | -11 | 689 | ||||||
2023-05-31 | 2023-05-31 | 4 | Cain Susan O by Trust | LAD | Lithia Motors Inc Common Stock | I | -100 | 600 | ||||||
2023-05-08 | 2023-05-08 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 219.5495 | -1,490 | -327 | 5,142 | ||||
2023-05-01 | 2023-05-01 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 224.7458 | -200 | -45 | 2,251 | ||||
2023-05-01 | 2023-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 220.8900 | -66 | -15 | 37,359 | ||||
2023-05-01 | 2023-05-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 195 | 51,912 | ||||||
2023-05-01 | 2023-05-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -195 | 33,684 | ||||||
2023-04-21 | 2023-04-20 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | 779 | 33,879 | ||||||
2023-04-21 | 2023-04-20 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 779 | 5,053 | ||||||
2023-04-21 | 2023-04-20 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 779 | 2,451 | ||||||
2023-04-21 | 2023-04-20 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 779 | 779 | ||||||
2023-04-21 | 2023-04-20 | 4 | Cain Susan O | LAD | Lithia Motors Inc Common Stock | D | 779 | 13,399 | ||||||
2023-04-21 | 2023-04-20 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 779 | 37,425 | ||||||
2023-04-21 | 2023-04-20 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 779 | 1,169 | ||||||
2023-04-21 | 2023-04-20 | 4 | Robino David J | LAD | Lithia Motors Inc Common Stock | D | 779 | 9,485 | ||||||
2023-03-20 | 2023-03-17 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | -735 | 51,717 | ||||||
2023-03-02 | 2023-03-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 133 | 52,452 | ||||||
2023-03-02 | 2023-03-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -133 | 33,100 | ||||||
2023-03-02 | 2023-03-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 255.1800 | -45 | -11 | 36,646 | ||||
2023-03-02 | 2023-02-28 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 260.0000 | -167 | -43 | 1,672 | ||||
2023-02-23 | 2023-02-22 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 12,084 | 257,487 | ||||||
2023-02-23 | 2023-02-22 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 24,774 | 245,403 | ||||||
2023-02-23 | 2023-02-22 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 1,068 | 6,632 | ||||||
2023-02-23 | 2023-02-22 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 1,771 | 5,564 | ||||||
2023-02-23 | 2023-02-22 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 619 | 1,639 | ||||||
2023-02-23 | 2023-02-22 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 5,565 | 53,510 | ||||||
2023-02-23 | 2023-02-22 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 8,141 | 47,945 | ||||||
2023-02-23 | 2023-02-22 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 956 | 50,287 | ||||||
2023-02-23 | 2023-02-22 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 2,302 | 49,331 | ||||||
2023-02-23 | 2023-02-22 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 2,024 | 13,622 | ||||||
2023-02-23 | 2023-02-22 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 3,186 | 11,598 | ||||||
2023-02-23 | 2023-02-22 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 619 | 3,680 | ||||||
2023-02-23 | 2023-02-22 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 1,239 | 3,061 | ||||||
2023-02-23 | 2023-02-22 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 596 | 3,056 | ||||||
2023-02-23 | 2023-02-22 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 1,239 | 2,460 | ||||||
2023-01-03 | 2023-01-03 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 204.7400 | -3,129 | -641 | 47,029 | ||||
2023-01-03 | 2023-01-03 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 204.7400 | -319 | -65 | 1,822 | ||||
2023-01-03 | 2023-01-03 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 204.7400 | -2,048 | -419 | 8,412 | ||||
2023-01-03 | 2023-01-03 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 204.7400 | -1,525 | -312 | 3,793 | ||||
2023-01-03 | 2023-01-03 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 204.7400 | -126 | -26 | 1,020 | ||||
2023-01-03 | 2023-01-03 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 204.7400 | -205 | -42 | 1,221 | ||||
2023-01-03 | 2023-01-03 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 204.7400 | -6,515 | -1,334 | 39,804 | ||||
2023-01-03 | 2023-01-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 204.7400 | -23,681 | -4,848 | 220,629 | ||||
2022-11-02 | 2022-11-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | -44 | 36,691 | ||||||
2022-11-02 | 2022-11-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 136 | 52,319 | ||||||
2022-11-02 | 2022-11-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -136 | 33,233 | ||||||
2022-10-28 | 3/A | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 1,029 | ||||||||
2022-10-26 | 2022-10-26 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 111 | 1,140 | ||||||
2022-10-26 | 2022-10-26 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 333 | 5,318 | ||||||
2022-10-26 | 2022-10-26 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 111 | 1,426 | ||||||
2022-10-26 | 2022-10-26 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 666 | 50,158 | ||||||
2022-10-26 | 2022-10-26 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 832 | 46,319 | ||||||
2022-10-26 | 2022-10-26 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 222 | 10,460 | ||||||
2022-10-26 | 2022-10-26 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 111 | 2,141 | ||||||
2022-10-26 | 2022-10-26 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 1,054 | 244,310 | ||||||
2022-10-20 | 3 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 1,029 | ||||||||
2022-10-04 | 2022-10-03 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 390 | 390 | ||||||
2022-09-15 | 2022-09-15 | 4 | McIntyre Shauna | LAD | Common Stock | D | 241.3350 | -180 | -43 | 1,839 | ||||
2022-08-19 | 2022-08-19 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 268.4278 | 1,000 | 268 | 36,735 | ||||
2022-08-05 | 2022-08-05 | 4 | McIntyre Shauna | LAD | Common Stock | D | 271.5500 | -135 | -37 | 2,019 | ||||
2022-08-01 | 2022-08-01 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -44 | 35,735 | ||||||
2022-08-01 | 2022-08-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 136 | 52,183 | ||||||
2022-08-01 | 2022-08-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -136 | 33,369 | ||||||
2022-06-09 | 2022-06-09 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -10,000 | 35,779 | ||||||
2022-06-09 | 2022-06-08 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 312.5726 | -1,041 | -325 | 45,779 | ||||
2022-06-09 | 2022-06-08 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 311.9670 | -3,959 | -1,235 | 46,820 | ||||
2022-06-07 | 2022-06-06 | 4 | DEBOER SIDNEY B by Spouse | LAD | Common Stock | I | 310.0100 | -998 | -309 | 0 | ||||
2022-05-18 | 2022-05-17 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 305.0000 | -5,000 | -1,525 | 50,779 | ||||
2022-05-02 | 2022-04-27 | 4 | Cain Susan O | LAD | Common Stock | D | 541 | 12,620 | ||||||
2022-05-02 | 2022-05-02 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -44 | 55,779 | ||||||
2022-05-02 | 2022-04-27 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 541 | 55,823 | ||||||
2022-05-02 | 2022-04-27 | 4 | McIntyre Shauna | LAD | Common Stock | D | 541 | 2,154 | ||||||
2022-05-02 | 2022-04-27 | 4 | Miramontes Louis | LAD | Common Stock | D | 541 | 4,274 | ||||||
2022-05-02 | 2022-04-27 | 4 | Robino David J | LAD | Common Stock | D | 541 | 8,706 | ||||||
2022-05-02 | 2022-05-02 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 136 | 52,047 | ||||||
2022-05-02 | 2022-05-02 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -136 | 33,505 | ||||||
2022-05-02 | 2022-04-27 | 4 | Roberts Kenneth E | LAD | Common Stock | D | 541 | 33,641 | ||||||
2022-03-15 | 2022-03-15 | 4 | Miramontes Louis | LAD | Common Stock | D | 321.0256 | -250 | -80 | 3,733 | ||||
2022-03-03 | 2022-03-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 101 | 51,911 | ||||||
2022-03-03 | 2022-03-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -101 | 33,100 | ||||||
2022-03-03 | 2022-03-03 | 4 | Hines George N | LAD | Common Stock | D | 343.0900 | -1,820 | -624 | 4,985 | ||||
2022-03-03 | 2022-03-01 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -32 | 55,282 | ||||||
2022-02-17 | 2022-02-17 | 4 | Stork David | LAD | Common Stock | D | 1,064 | 2,030 | ||||||
2022-02-17 | 2022-02-17 | 4 | Hillier Scott | LAD | Common Stock | D | 3,459 | 49,492 | ||||||
2022-02-17 | 2022-02-17 | 4 | Hines George N | LAD | Common Stock | D | 1,996 | 6,805 | ||||||
2022-02-17 | 2022-02-17 | 4 | Holzshu Chris | LAD | Common Stock | D | 9,572 | 45,487 | ||||||
2022-02-17 | 2022-02-15 | 4 | Holzshu Chris By 401(k) | LAD | Common Stock | I | 310.9600 | -2,802 | -871 | 0 | ||||
2022-02-17 | 2022-02-17 | 4 | DEBOER BRYAN B | LAD | Common Stock | D | 31,905 | 243,256 | ||||||
2022-02-17 | 2022-02-17 | 4 | Miller Tina | LAD | Common Stock | D | 3,087 | 10,238 | ||||||
2022-02-17 | 2022-02-17 | 4 | Celeste Marguerite | LAD | Common Stock | D | 877 | 1,315 | ||||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 311.3024 | -633 | -197 | 35,915 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 312.1864 | -1,867 | -583 | 36,548 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 313.4454 | -2,000 | -627 | 38,415 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 314.4872 | -2,220 | -698 | 40,415 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 315.3208 | -2,519 | -794 | 42,635 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 316.3586 | -1,778 | -562 | 45,154 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 317.4804 | -1,836 | -583 | 46,932 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 318.7706 | -1,910 | -609 | 48,768 | ||||
2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 320.2574 | -627 | -201 | 50,678 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 311.1583 | -600 | -187 | 46,031 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 311.9415 | -1,240 | -387 | 46,631 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 312.8327 | -960 | -300 | 47,871 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 313.8722 | -1,310 | -411 | 48,831 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 315.0951 | -955 | -301 | 50,141 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 316.5782 | -1,611 | -510 | 51,096 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 317.3124 | -2,637 | -837 | 52,707 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 318.8837 | -1,300 | -415 | 55,344 | ||||
2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 320.3698 | -159 | -51 | 56,644 | ||||
2022-02-14 | 2022-02-10 | 4 | Miller Tina | LAD | Common Stock | D | 315.0000 | -900 | -284 | 7,151 | ||||
2022-02-07 | 2022-01-12 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | -1,225 | 51,810 | ||||||
2022-02-07 | 2021-11-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 104 | 52,535 | ||||||
2022-02-07 | 2021-11-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -104 | 33,201 | ||||||
2022-02-07 | 2021-08-02 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 104 | 52,431 | ||||||
2022-02-07 | 2021-08-02 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -104 | 33,305 | ||||||
2022-02-07 | 2021-05-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 104 | 52,327 | ||||||
2022-02-07 | 2021-05-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -104 | 33,409 | ||||||
2022-02-07 | 2021-03-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 389 | 52,223 | ||||||
2022-02-07 | 2021-03-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -389 | 33,100 | ||||||
2022-02-07 | 2021-02-08 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 2,652 | 51,834 | ||||||
2022-02-07 | 2021-02-08 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -2,652 | 33,489 | ||||||
2022-02-07 | 2021-02-02 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | -1,006 | 49,182 | ||||||
2022-01-05 | 2022-01-04 | 4 | Miller Tina | LAD | Common Stock | D | 296.9500 | -990 | -294 | 8,051 | ||||
2022-01-05 | 2022-01-04 | 4 | Hines George N | LAD | Common Stock | D | 296.9500 | -908 | -270 | 4,808 | ||||
2022-01-05 | 2022-01-04 | 4 | Holzshu Chris | LAD | Common Stock | D | 296.9500 | -6,120 | -1,817 | 51,304 | ||||
2022-01-05 | 2022-01-04 | 4 | Stork David | LAD | Common Stock | D | 296.9500 | -149 | -44 | 966 | ||||
2022-01-05 | 2022-01-04 | 4 | Hillier Scott | LAD | Common Stock | D | 296.9500 | -3,290 | -977 | 56,803 | ||||
2022-01-05 | 2022-01-04 | 4 | DEBOER BRYAN B | LAD | Common Stock | D | 296.9500 | -20,506 | -6,089 | 211,350 | ||||
2021-12-16 | 2021-12-15 | 4 | McIntyre Shauna | LAD | Common Stock | D | 277.5300 | -270 | -75 | 1,613 | ||||
2021-12-16 | 2021-12-15 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 276.9500 | 500 | 138 | 50,688 | ||||
2021-11-17 | 2021-11-16 | 4 | DEBOER SIDNEY B by Trust | LAD | Common Stock | I | 333.2937 | -4,605 | -1,535 | 100,000 | ||||
2021-11-17 | 2021-11-16 | 4 | DEBOER SIDNEY B by Trust | LAD | Common Stock | I | 334.6411 | -5,432 | -1,818 | 104,605 | ||||
2021-11-17 | 2021-11-16 | 4 | DEBOER SIDNEY B by Trust | LAD | Common Stock | I | 335.0878 | -2,394 | -802 | 110,037 | ||||
2021-11-02 | 2021-11-01 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 319.2200 | -33 | -11 | 55,314 | ||||
2021-09-10 | 2021-09-10 | 4 | McIntyre Shauna | LAD | Common Stock | D | 336.1300 | -135 | -45 | 1,883 | ||||
2021-08-11 | 2021-08-10 | 4 | McIntyre Shauna | LAD | Common Stock | D | 365.0000 | -125 | -46 | 2,018 | ||||
2021-08-06 | 3 | Celeste Marguerite | LAD | Common Stock | D | 438 | ||||||||
2021-08-02 | 2021-08-02 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 377.2200 | -33 | -12 | 55,347 | ||||
2021-05-04 | 2021-05-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 384.3800 | -33 | -13 | 55,380 | ||||
2021-04-30 | 2021-04-29 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 413 | 2,143 | ||||||
2021-04-30 | 2021-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 413 | 36,554 | ||||||
2021-04-30 | 2021-04-29 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 413 | 3,983 | ||||||
2021-04-30 | 2021-04-29 | 4 | Robino David J | LAD | Class A Common Stock | D | 413 | 8,165 | ||||||
2021-04-30 | 2021-04-29 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 413 | 12,079 | ||||||
2021-04-30 | 2021-04-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 413 | 55,413 | ||||||
2021-04-30 | 2021-04-28 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 395.5800 | 12,431 | 4,917 | 112,431 | ||||
2021-04-30 | 2021-04-28 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 395.5800 | -100,000 | -39,558 | 100,000 | ||||
2021-04-30 | 2021-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 373.9500 | -126 | -47 | 55,000 | ||||
2021-04-30 | 2021-04-28 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 395.5800 | 5,962 | 2,358 | 231,856 | ||||
2021-04-23 | 2021-04-22 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 388.9693 | -110 | -43 | 1,730 | ||||
2021-03-10 | 2021-03-09 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 381.0231 | -350 | -133 | 3,570 | ||||
2021-03-10 | 2021-03-09 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 386.0000 | -263 | -102 | 55,126 | ||||
2021-03-10 | 2021-03-09 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 385.0000 | -11,649 | -4,485 | 55,389 | ||||
2021-03-10 | 2021-03-08 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 380.0000 | -10,000 | -3,800 | 67,038 | ||||
2021-03-05 | 2021-03-04 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 377.0000 | -3,000 | -1,131 | 225,894 | ||||
2021-03-05 | 2021-03-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 375.0000 | -8,704 | -3,264 | 228,894 | ||||
2021-03-05 | 2021-03-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 380.0523 | -4,647 | -1,766 | 237,598 | ||||
2021-03-01 | 2021-03-01 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 381.2433 | -389 | -148 | 11,666 | ||||
2021-02-26 | 3 | Stork David | LAD | Class A Common Stock | D | 1,115 | ||||||||
2021-02-24 | 2021-02-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class B Common Stock | I | -200,000 | 0 | ||||||
2021-02-24 | 2021-02-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 200,000 | 200,000 | ||||||
2021-02-24 | 2021-02-22 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 370.7400 | -112,431 | -41,683 | 0 | ||||
2021-02-24 | 2021-02-22 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 370.7400 | 998 | 370 | 998 | ||||
2021-02-24 | 2021-02-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 370.7400 | 53,052 | 19,668 | 77,038 | ||||
2021-02-24 | 2021-02-24 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 378.0000 | -650 | -246 | 1,840 | ||||
2021-02-24 | 2021-02-23 | 4 | Hines George N | LAD | Class A Common Stock | D | 365.0000 | -1,644 | -600 | 5,716 | ||||
2021-02-22 | 2021-02-18 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 12,333 | 57,424 | ||||||
2021-02-22 | 2021-02-18 | 4 | Hines George N | LAD | Class A Common Stock | D | 2,847 | 7,360 | ||||||
2021-02-22 | 2021-02-18 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 4,175 | 19,374 | ||||||
2021-02-22 | 2021-02-18 | 4 | Miller Tina | LAD | Class A Common Stock | D | 3,132 | 9,041 | ||||||
2021-02-22 | 2021-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 375.0000 | -5,503 | -2,064 | 60,093 | ||||
2021-02-22 | 2021-02-18 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 6,167 | 65,596 | ||||||
2021-02-22 | 2021-02-22 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 370.7400 | 560 | 208 | 3,625 | ||||
2021-02-22 | 2021-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 370.7400 | 12,487 | 4,629 | 242,245 | ||||
2021-02-22 | 2021-02-18 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 40,320 | 229,758 | ||||||
2021-01-06 | 2021-01-04 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 292.6700 | -1,952 | -571 | 15,199 | ||||
2021-01-06 | 2021-01-04 | 4 | Miller Tina | LAD | Class A Common Stock | D | 292.6700 | -708 | -207 | 5,909 | ||||
2021-01-06 | 2021-01-04 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 292.6700 | -18,548 | -5,428 | 189,438 | ||||
2021-01-06 | 2021-01-04 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 292.6700 | -5,925 | -1,734 | 45,091 | ||||
2021-01-06 | 2021-01-01 | 4 | Holzshu Chris By 401(k) | LAD | Class A Common Stock | I | 23 | 2,790 | ||||||
2021-01-06 | 2021-01-04 | 4 | Hines George N | LAD | Class A Common Stock | D | 292.6700 | -603 | -176 | 4,513 | ||||
2021-01-06 | 2021-01-04 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 292.6700 | -3,327 | -974 | 59,429 | ||||
2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class B Common Stock | I | -200,000 | 200,000 | ||||||
2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 288.4500 | 112,431 | 32,431 | 112,431 | ||||
2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 288.4500 | -200,000 | -57,690 | 0 | ||||
2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 200,000 | 200,000 | ||||||
2020-12-23 | 2020-12-23 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 288.4500 | 5,962 | 1,720 | 207,986 | ||||
2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 287.4368 | -440 | -126 | 23,986 | ||||
2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 286.2060 | -5,090 | -1,457 | 24,426 | ||||
2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 285.0697 | -4,470 | -1,274 | 29,516 | ||||
2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 285.7050 | -410 | -117 | 33,986 | ||||
2020-12-16 | 2020-12-16 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Class A Common Stock | I | 280.5170 | -450 | -126 | 50,188 | ||||
2020-12-09 | 2020-12-07 | 4 | Miller Tina | LAD | Class A Common Stock | D | 295.0000 | -900 | -266 | 6,617 | ||||
2020-12-09 | 2020-12-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 291.4326 | -190 | -55 | 62,756 | ||||
2020-12-09 | 2020-12-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 290.3274 | -4,365 | -1,267 | 62,946 | ||||
2020-12-09 | 2020-12-07 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 299.0167 | -300 | -90 | 67,311 | ||||
2020-12-09 | 2020-12-07 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 298.0000 | -1 | -0 | 67,611 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 294.9264 | -879 | -259 | 51,016 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 294.3100 | -4,282 | -1,260 | 51,895 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 293.1777 | -3,243 | -951 | 56,177 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 292.3069 | -3,543 | -1,036 | 59,420 | ||||
2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 290.2500 | -700 | -203 | 62,963 | ||||
2020-11-13 | 2020-11-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 229.5700 | -184 | -42 | 34,396 | ||||
2020-09-14 | 2020-09-11 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 241.4278 | -2,321 | -560 | 17,151 | ||||
2020-08-31 | 2020-08-28 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 245.0550 | -381 | -93 | 3,920 | ||||
2020-08-31 | 2020-08-31 | 4 | Cain Susan O by Trust | LAD | Class A Common Stock | I | -100 | 700 | ||||||
2020-08-19 | 2020-08-18 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 266.9451 | -389 | -104 | 12,055 | ||||
2020-08-19 | 2020-08-18 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 270.0000 | -9,900 | -2,673 | 34,580 | ||||
2020-08-19 | 2020-08-18 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 270.0400 | -100 | -27 | 44,480 | ||||
2020-08-19 | 2020-08-18 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 273.5650 | -225 | -62 | 2,490 | ||||
2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 262.4576 | -483 | -127 | 202,024 | ||||
2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 261.6816 | -4,165 | -1,090 | 202,507 | ||||
2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 260.4262 | -4,100 | -1,068 | 206,672 | ||||
2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 260.0000 | -7,269 | -1,890 | 210,772 | ||||
2020-08-13 | 2020-08-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | -3,000 | 218,041 | ||||||
2020-08-04 | 2020-08-04 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 235.0000 | -998 | -235 | 0 | ||||
2020-08-04 | 2020-08-04 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 235.0000 | -8,291 | -1,948 | 44,580 | ||||
2020-08-04 | 2020-08-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 229.1500 | -184 | -42 | 52,871 | ||||
2020-08-04 | 2020-08-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 235.0000 | -2,231 | -524 | 53,055 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 241.6200 | 506 | 122 | 3,065 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 241.6200 | 12,486 | 3,017 | 221,041 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 241.6200 | -112,431 | -27,166 | 0 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 241.6200 | 998 | 241 | 998 | ||||
2020-07-30 | 2020-07-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 241.6200 | 53,597 | 12,950 | 55,286 | ||||
2020-06-29 | 2020-05-21 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Class A Common Stock | I | -10,000 | 50,638 | ||||||
2020-06-29 | 2020-05-21 | 4 | Roberts Kenneth E Carol Roberts TR. | LAD | Class A Common Stock | I | 10,000 | 10,000 | ||||||
2020-06-29 | 2019-12-27 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1,200 | 36,141 | ||||||
2020-06-29 | 2020-06-26 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 143.2200 | 5,962 | 854 | 211,114 | ||||
2020-06-29 | 2020-06-26 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 143.2200 | 112,431 | 16,102 | 114,120 | ||||
2020-06-29 | 2020-06-26 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 143.2200 | -200,000 | -28,644 | 1,689 | ||||
2020-06-29 | 2020-06-26 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 200,000 | 201,689 | ||||||
2020-05-01 | 3 | Abrams David C See Footnotes | LAD | Class A Common Stock | I | 4,452,136 | ||||||||
2020-05-01 | 3 | Abrams David C See Footnotes | LAD | Class A Common Stock | I | 2,226,068 | ||||||||
2020-05-01 | 2020-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 110.5600 | -125 | -14 | 1,689 | ||||
2020-04-27 | 2020-04-23 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1,555 | 12,444 | ||||||
2020-04-27 | 2020-04-23 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1,555 | 1,814 | ||||||
2020-04-27 | 2020-04-23 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 1,555 | 2,715 | ||||||
2020-04-27 | 2020-04-23 | 4 | Robino David J | LAD | Class A Common Stock | D | 1,555 | 7,752 | ||||||
2020-04-27 | 2020-04-23 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1,555 | 97,979 | ||||||
2020-04-27 | 2020-04-23 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 1,555 | 4,301 | ||||||
2020-03-17 | 2020-03-13 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 91.1450 | -110 | -10 | 1,160 | ||||
2020-03-03 | 2020-03-02 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 119.1600 | -123 | -15 | 259 | ||||
2020-03-03 | 2020-03-02 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 119.0000 | -80 | -10 | 1,270 | ||||
2020-03-03 | 2020-03-02 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 119.2200 | -175 | -21 | 1,350 | ||||
2020-02-21 | 2020-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 20,988 | 63,663 | ||||||
2020-02-21 | 2020-02-21 | 4 | Miller Tina | LAD | Class A Common Stock | D | 4,030 | 7,517 | ||||||
2020-02-21 | 2020-02-21 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 8,397 | 19,164 | ||||||
2020-02-21 | 2020-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 12,402 | 67,612 | ||||||
2020-02-21 | 2020-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 67,728 | 202,593 | ||||||
2020-02-18 | 2020-02-14 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1,330 | 96,424 | ||||||
2020-02-18 | 2020-02-13 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1,225 | 97,754 | ||||||
2020-01-06 | 2020-01-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 147.0000 | -8,773 | -1,290 | 134,865 | ||||
2020-01-06 | 2020-01-03 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 147.0000 | -2,716 | -399 | 42,675 | ||||
2020-01-06 | 2020-01-03 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 147.0000 | -1,548 | -228 | 55,210 | ||||
2020-01-06 | 2020-01-03 | 4 | Miller Tina | LAD | Class A Common Stock | D | 147.0000 | -161 | -24 | 3,487 | ||||
2020-01-06 | 2020-01-03 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 147.0000 | -930 | -137 | 10,767 | ||||
2020-01-06 | 2020-01-03 | 4 | Hines George N | LAD | Class A Common Stock | D | 147.0000 | -278 | -41 | 5,116 | ||||
2019-11-12 | 2019-11-11 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 160.0000 | -998 | -160 | 0 | ||||
2019-11-12 | 2019-11-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 160.0000 | -19,048 | -3,048 | 382 | ||||
2019-11-12 | 2019-11-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 157.4800 | -184 | -29 | 19,430 | ||||
2019-11-12 | 2019-11-12 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 162.5115 | -381 | -62 | 10,889 | ||||
2019-11-05 | 2019-11-05 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 160.6340 | -1,377 | -221 | 98,979 | ||||
2019-11-05 | 2019-11-05 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 160.4907 | -381 | -61 | 100,356 | ||||
2019-10-29 | 2019-10-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 155.6740 | -381 | -59 | 11,270 | ||||
2019-10-28 | 2019-10-24 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 152.0000 | -15,000 | -2,280 | 19,614 | ||||
2019-10-24 | 2019-10-24 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | Class A Common Stock | I | 152.4230 | -73,933 | -11,269 | 2,226,067 | ||||
2019-10-24 | 2019-08-27 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | Class A Common Stock | I | -10 | 0 | ||||||
2019-10-24 | 2019-08-16 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | Class A Common Stock | I | 126.5500 | 10 | 1 | 10 | ||||
2019-09-13 | 2019-08-08 | 4/A | DEBOER BRYAN B | LAD | Class A Common Stock | D | 5,962 | 131,152 | ||||||
2019-09-13 | 2019-09-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20,000 | 34,614 | ||||||
2019-09-13 | 2019-09-11 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 133.0000 | 998 | 133 | 998 | ||||
2019-09-13 | 2019-09-11 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 133.0000 | -112,431 | -14,953 | 0 | ||||
2019-09-13 | 2019-09-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 133.0000 | 53,597 | 7,128 | 54,614 | ||||
2019-09-13 | 2019-09-11 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 133.0000 | 506 | 67 | 2,559 | ||||
2019-09-13 | 2019-09-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 133.0000 | 12,486 | 1,661 | 143,638 | ||||
2019-09-04 | 2019-08-30 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 132.5023 | -1,119 | -148 | 100,737 | ||||
2019-09-04 | 2019-08-30 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 131.2798 | -2,347 | -308 | 101,856 | ||||
2019-09-04 | 2019-08-30 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 130.3629 | -1,534 | -200 | 104,203 | ||||
2019-08-14 | 2019-08-13 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 131.3398 | -450 | -59 | 2,746 | ||||
2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -200,000 | 600,000 | ||||||
2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 128.7600 | 112,431 | 14,477 | 112,431 | ||||
2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 128.7600 | -200,000 | -25,752 | 0 | ||||
2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 200,000 | 200,000 | ||||||
2019-08-09 | 2019-08-08 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 128.7600 | 5,962 | 768 | 163,082 | ||||
2019-08-05 | 2019-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 131.8800 | -127 | -17 | 1,017 | ||||
2019-07-30 | 2019-07-29 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 134.7759 | -723 | -97 | 11,651 | ||||
2019-07-29 | 3 | Hines George N | LAD | Class A Common Stock | D | 10,788 | ||||||||
2019-07-29 | 3 | Hines George N | LAD | Class A Common Stock | D | 10,788 | ||||||||
2019-07-29 | 3 | Hines George N | LAD | Class A Common Stock | D | 10,788 | ||||||||
2019-05-08 | 2019-05-07 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -10,000 | 1,144 | ||||||
2019-05-06 | 2019-05-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 114.0000 | -15,433 | -1,759 | 11,144 | ||||
2019-05-03 | 2019-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 113.5400 | -127 | -14 | 26,577 | ||||
2019-04-26 | 2019-04-25 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 1,525 | 1,525 | ||||||
2019-04-26 | 2019-04-25 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1,525 | 26,704 | ||||||
2019-04-26 | 2019-04-25 | 4 | Robino David J | LAD | Class A Common Stock | D | 1,525 | 6,197 | ||||||
2019-04-26 | 2019-04-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1,525 | 105,737 | ||||||
2019-04-26 | 2019-04-25 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 1,525 | 3,196 | ||||||
2019-04-26 | 2019-04-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1,525 | 12,374 | ||||||
2019-03-08 | 3 | Miller Tina | LAD | Class A Common Stock | D | 7,296 | ||||||||
2019-03-08 | 3 | Miller Tina | LAD | Class A Common Stock | D | 7,296 | ||||||||
2019-03-08 | 3 | Miller Tina | LAD | Class A Common Stock | D | 7,296 | ||||||||
2019-03-01 | 2019-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 90.2700 | -114 | -10 | 25,179 | ||||
2019-03-01 | 2019-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20,000 | 25,293 | ||||||
2019-02-28 | 2019-02-27 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 89.8309 | -28,095 | -2,524 | 125,190 | ||||
2019-02-26 | 2019-02-26 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -10,000 | 45,293 | ||||||
2019-02-26 | 2019-02-26 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 90.0000 | -3,835 | -345 | 153,285 | ||||
2019-02-22 | 2019-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 6,609 | 22,317 | ||||||
2019-02-22 | 2019-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 25,751 | 157,120 | ||||||
2019-02-22 | 2019-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 3,433 | 11,697 | ||||||
2019-02-22 | 2019-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5,468 | 56,758 | ||||||
2019-02-22 | 2019-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 3,348 | 11,507 | ||||||
2019-02-22 | 2019-02-22 | 4 | Lewis Erik | LAD | Class A Common Stock | D | 2,768 | 2,768 | ||||||
2019-02-22 | 2019-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 8,755 | 45,391 | ||||||
2019-02-19 | 2019-02-15 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 87.1485 | -1,462 | -127 | 10,849 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 83.8500 | -112,431 | -9,427 | 0 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 83.8500 | 54,595 | 4,578 | 55,293 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER BRYAN B by Daughter | LAD | Class A Common Stock | I | 83.8500 | 506 | 42 | 2,053 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 83.8500 | 506 | 42 | 2,053 | ||||
2019-02-19 | 2019-02-14 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 83.8500 | 12,486 | 1,047 | 131,369 | ||||
2019-02-12 | 2019-02-11 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 84.3200 | -600 | -51 | 8,264 | ||||
2019-02-12 | 2019-02-11 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 1,795 | 8,864 | ||||||
2019-02-12 | 2019-02-11 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 84.3200 | -919 | -77 | 51,290 | ||||
2019-02-12 | 2019-02-11 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 2,748 | 52,209 | ||||||
2019-02-12 | 2019-02-11 | 4 | North John F | LAD | Class A Common Stock | D | 84.3200 | -600 | -51 | 15,708 | ||||
2019-02-12 | 2019-02-11 | 4 | North John F | LAD | Class A Common Stock | D | 1,795 | 16,308 | ||||||
2019-02-12 | 2019-02-11 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 84.3200 | -768 | -65 | 8,159 | ||||
2019-02-12 | 2019-02-11 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 2,243 | 8,927 | ||||||
2019-02-12 | 2019-02-11 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 84.3200 | -1,540 | -130 | 36,636 | ||||
2019-02-12 | 2019-02-11 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 4,606 | 38,176 | ||||||
2019-02-12 | 2019-02-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 84.3200 | -5,462 | -461 | 118,883 | ||||
2019-02-12 | 2019-02-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 11,274 | 124,345 | ||||||
2019-02-06 | 2019-01-30 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 88.5300 | 112,431 | 9,954 | 112,431 | ||||
2019-02-06 | 2019-01-30 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 88.5300 | -200,000 | -17,706 | 0 | ||||
2019-02-06 | 2019-01-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -200,000 | 800,000 | ||||||
2019-02-06 | 2019-01-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 200,000 | 200,000 | ||||||
2019-02-06 | 2019-01-30 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 88.5300 | 5,962 | 528 | 113,071 | ||||
2019-01-16 | 2019-01-15 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -2,223 | 104,212 | ||||||
2019-01-04 | 2019-01-02 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 76.3300 | -763 | -58 | 7,069 | ||||
2019-01-04 | 2019-01-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 76.3300 | -5,941 | -453 | 107,109 | ||||
2019-01-04 | 2019-01-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 76.3300 | -2,292 | -175 | 33,570 | ||||
2019-01-04 | 2019-01-02 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 76.3300 | -782 | -60 | 6,684 | ||||
2019-01-04 | 2019-01-02 | 4 | North John F | LAD | Class A Common Stock | D | 76.3300 | -1,143 | -87 | 14,513 | ||||
2019-01-04 | 2019-01-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 76.3300 | -1,373 | -105 | 49,461 | ||||
2018-12-03 | 2018-11-30 | 4 | Cain Susan O by Trust | LAD | Class A Common Stock | I | -200 | 800 | ||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4,600,000 | ||||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4,600,000 | ||||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4,600,000 | ||||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4,600,000 | ||||||||
2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4,600,000 | ||||||||
2018-11-02 | 2018-11-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 90.0600 | -165 | -15 | 698 | ||||
2018-08-02 | 2018-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 86.8700 | -165 | -14 | 863 | ||||
2018-07-31 | 2018-07-27 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 82.2300 | 1,250 | 103 | 35,862 | ||||
2018-07-31 | 2018-07-30 | 4 | North John F | LAD | Class A Common Stock | D | 84.8781 | 175 | 15 | 15,656 | ||||
2018-07-31 | 2018-07-30 | 4 | North John F | LAD | Class A Common Stock | D | 84.9190 | 1,000 | 85 | 15,481 | ||||
2018-06-11 | 2018-06-11 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 102.0000 | -10,000 | -1,020 | 0 | ||||
2018-06-11 | 2018-06-08 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100.1230 | -5,670 | -568 | 10,000 | ||||
2018-06-07 | 2018-06-06 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100.1934 | -10,000 | -1,002 | 15,670 | ||||
2018-06-07 | 2018-06-05 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99.0000 | -10,000 | -990 | 25,670 | ||||
2018-06-07 | 2018-06-05 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100.0665 | -10,000 | -1,001 | 35,670 | ||||
2018-06-01 | 2018-06-01 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99.2700 | -85 | -8 | 45,670 | ||||
2018-06-01 | 2018-06-01 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99.2500 | -4,915 | -488 | 45,755 | ||||
2018-06-01 | 2018-06-01 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99.0000 | -5,000 | -495 | 50,670 | ||||
2018-06-01 | 2018-05-30 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98.7500 | -5,000 | -494 | 55,670 | ||||
2018-06-01 | 2018-05-30 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98.6000 | -5,000 | -493 | 60,670 | ||||
2018-06-01 | 2018-05-30 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98.5000 | -5,000 | -492 | 65,670 | ||||
2018-05-23 | 2018-05-22 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98.5000 | -5,000 | -492 | 70,670 | ||||
2018-05-23 | 2018-05-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 98.5000 | -467 | -46 | 1,028 | ||||
2018-05-02 | 2018-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 98.2200 | -165 | -16 | 1,495 | ||||
2018-05-01 | 2018-04-27 | 4/A | Miramontes Louis | LAD | Class A Common Stock | D | 1,371 | 1,671 | ||||||
2018-05-01 | 2018-04-27 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1,371 | 106,435 | ||||||
2018-05-01 | 2018-04-27 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1,371 | 67,075 | ||||||
2018-05-01 | 2018-04-27 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1,371 | 12,311 | ||||||
2018-05-01 | 2018-04-27 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1,371 | 1,660 | ||||||
2018-05-01 | 2018-04-27 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 1,371 | 1,671 | ||||||
2018-05-01 | 3 | Miramontes Louis | LAD | Class A Common Stock | D | 600 | ||||||||
2018-05-01 | 3 | Miramontes Louis | LAD | Class A Common Stock | D | 600 | ||||||||
2018-05-01 | 3 | Miramontes Louis | LAD | Class A Common Stock | D | 600 | ||||||||
2018-05-01 | 2018-04-27 | 4 | Robino David J | LAD | Class A Common Stock | D | 1,371 | 4,672 | ||||||
2018-03-02 | 2018-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 103.5100 | -144 | -15 | 289 | ||||
2018-02-26 | 2018-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 6,270 | 50,834 | ||||||
2018-02-26 | 2018-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 110.0400 | -647 | -71 | 44,564 | ||||
2018-02-26 | 2018-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 1,941 | 45,211 | ||||||
2018-02-26 | 2018-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 3,621 | 7,832 | ||||||
2018-02-26 | 2018-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 110.0400 | -403 | -44 | 4,211 | ||||
2018-02-26 | 2018-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 1,211 | 4,614 | ||||||
2018-02-26 | 2018-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 27,026 | 113,050 | ||||||
2018-02-26 | 2018-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 110.0400 | -3,752 | -413 | 86,024 | ||||
2018-02-26 | 2018-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 7,762 | 89,776 | ||||||
2018-02-26 | 2018-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 10,810 | 34,612 | ||||||
2018-02-26 | 2018-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 110.0400 | -1,407 | -155 | 23,802 | ||||
2018-02-26 | 2018-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 2,911 | 25,209 | ||||||
2018-02-26 | 2018-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 3,783 | 7,466 | ||||||
2018-02-26 | 2018-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 110.0400 | -542 | -60 | 3,683 | ||||
2018-02-26 | 2018-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 1,585 | 4,225 | ||||||
2018-02-26 | 2018-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 5,405 | 14,481 | ||||||
2018-02-26 | 2018-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 110.0400 | -403 | -44 | 9,076 | ||||
2018-02-26 | 2018-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 1,211 | 9,479 | ||||||
2018-01-30 | 2018-01-26 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 126.0000 | -5,000 | -630 | 105,064 | ||||
2018-01-10 | 2018-01-08 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 124.0000 | -5,000 | -620 | 110,064 | ||||
2018-01-03 | 2018-01-01 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 113.5900 | -4,792 | -544 | 82,014 | ||||
2018-01-03 | 2018-01-01 | 4 | North John F | LAD | Class A Common Stock | D | 113.5900 | -827 | -94 | 8,268 | ||||
2018-01-03 | 2018-01-01 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 113.5900 | -436 | -50 | 3,403 | ||||
2018-01-03 | 2018-01-01 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 113.5900 | -253 | -29 | 2,640 | ||||
2018-01-03 | 2018-01-01 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 113.5900 | -1,120 | -127 | 43,270 | ||||
2018-01-03 | 2018-01-01 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 113.5900 | -1,853 | -210 | 22,298 | ||||
2017-12-07 | 2017-12-05 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 122.6200 | -534 | -65 | 115,064 | ||||
2017-11-29 | 2017-11-27 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 115.7906 | -1,302 | -151 | 10,940 | ||||
2017-11-24 | 2017-11-21 | 4 | DEBOER SIDNEY B by Wife Jointly | LAD | Class A Common Stock | I | 113.2500 | -3,051 | -346 | 0 | ||||
2017-11-20 | 2017-11-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 113.3150 | -831 | -94 | 433 | ||||
2017-11-01 | 2017-11-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 113.9500 | -157 | -18 | 1,264 | ||||
2017-10-03 | 2017-10-03 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 123.1500 | -10,711 | -1,319 | 75,670 | ||||
2017-10-03 | 2017-10-03 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 122.3750 | -20,000 | -2,448 | 86,381 | ||||
2017-10-03 | 2017-10-02 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 121.5000 | -15,000 | -1,822 | 106,381 | ||||
2017-10-03 | 2017-10-02 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 120.7500 | -15,000 | -1,811 | 121,381 | ||||
2017-10-03 | 2017-09-29 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 120.2500 | -5,000 | -601 | 136,381 | ||||
2017-10-03 | 2017-10-03 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 122.0000 | -1,500 | -183 | 115,598 | ||||
2017-10-03 | 2017-10-02 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 122.0000 | -3,500 | -427 | 117,098 | ||||
2017-09-27 | 2017-09-27 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 120.0000 | -5,000 | -600 | 141,381 | ||||
2017-09-27 | 2017-09-27 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 120.0000 | -5,000 | -600 | 120,598 | ||||
2017-09-27 | 2017-09-26 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 118.0000 | -5,000 | -590 | 125,598 | ||||
2017-09-27 | 2017-09-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 115.9834 | -15,000 | -1,740 | 130,598 | ||||
2017-09-08 | 2017-08-30 | 4 | Liang George Chun-Wai By 401(k) plan | LAD | Class A Common Stock | I | 105.1300 | -923 | -97 | 0 | ||||
2017-09-05 | 2017-08-31 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 107.1000 | -1,031 | -110 | 65,704 | ||||
2017-09-05 | 2017-08-31 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20,000 | 1,421 | ||||||
2017-08-22 | 2017-08-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 105.0000 | -7,090 | -744 | 21,421 | ||||
2017-08-22 | 2017-08-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 104.6575 | -14,198 | -1,486 | 86,806 | ||||
2017-08-22 | 2017-08-18 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 103.0000 | -6,622 | -682 | 101,004 | ||||
2017-08-22 | 2017-08-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 104.0000 | -13,143 | -1,367 | 24,151 | ||||
2017-08-22 | 2017-08-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 104.0773 | -1,700 | -177 | 37,294 | ||||
2017-08-22 | 2017-08-21 | 4 | North John F | LAD | Class A Common Stock | D | 104.5000 | -3,959 | -414 | 9,095 | ||||
2017-08-22 | 2017-08-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 105.6203 | -1,970 | -208 | 2,893 | ||||
2017-08-08 | 2017-08-08 | 4 | Cain Susan O by Trust | LAD | Class A Common Stock | I | 105.6400 | -1,000 | -106 | 1,000 | ||||
2017-08-02 | 2017-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 101.6600 | -157 | -16 | 28,511 | ||||
2017-07-31 | 2017-07-28 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 104.6250 | -20,000 | -2,092 | 146,381 | ||||
2017-07-31 | 2017-07-28 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 103.6250 | -20,000 | -2,072 | 166,381 | ||||
2017-07-31 | 2017-07-28 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 102.4862 | -31,756 | -3,255 | 186,381 | ||||
2017-07-25 | 2017-07-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 99.1500 | 5,273 | 523 | 107,626 | ||||
2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -262,231 | 1,000,000 | ||||||
2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 99.1500 | 146,381 | 14,514 | 218,137 | ||||
2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 99.1500 | -262,231 | -26,000 | 0 | ||||
2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 262,231 | 261,231 | ||||||
2017-07-17 | 2017-07-14 | 4/A | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20,000 | 28,668 | ||||||
2017-07-14 | 2017-07-14 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -20,000 | 51,756 | ||||||
2017-07-14 | 2017-07-13 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100.8100 | -18,244 | -1,839 | 71,756 | ||||
2017-07-14 | 2017-07-13 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100.1250 | -20,000 | -2,002 | 90,000 | ||||
2017-07-14 | 2017-07-12 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99.2500 | -15,000 | -1,489 | 110,000 | ||||
2017-07-14 | 2017-07-12 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98.5000 | -15,000 | -1,478 | 125,000 | ||||
2017-07-14 | 2017-07-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 97.5000 | -13,200 | -1,287 | 48,668 | ||||
2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96.2500 | -4,400 | -424 | 61,868 | ||||
2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96.5000 | -4,400 | -425 | 66,268 | ||||
2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96.7500 | -4,400 | -426 | 70,668 | ||||
2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 97.0000 | -4,400 | -427 | 75,068 | ||||
2017-06-15 | 2017-06-15 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98.0000 | -5,000 | -490 | 140,000 | ||||
2017-06-15 | 2017-06-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 96.7625 | -11,514 | -1,114 | 102,353 | ||||
2017-06-12 | 2017-06-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 97.1900 | -316 | -31 | 113,867 | ||||
2017-06-09 | 2017-06-07 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 95.0000 | -7,466 | -709 | 114,183 | ||||
2017-05-10 | 2017-05-08 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 92.4864 | -2,317 | -214 | 12,242 | ||||
2017-05-04 | 2017-05-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 95.0000 | -4,687 | -445 | 121,649 | ||||
2017-05-02 | 2017-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 95.2200 | -157 | -15 | 79,468 | ||||
2017-04-27 | 2017-04-27 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 97.0000 | -35,000 | -3,395 | 145,000 | ||||
2017-04-26 | 2017-04-26 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 95.8750 | -10,000 | -959 | 180,000 | ||||
2017-04-20 | 2017-04-20 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -10,000 | 69,625 | ||||||
2017-04-20 | 2017-04-20 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 95.5000 | -5,000 | -478 | 190,000 | ||||
2017-04-20 | 2017-04-20 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 95.2500 | -5,000 | -476 | 195,000 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER SIDNEY B by Wife Jointly | LAD | Class A Common Stock | I | 93.4800 | 702 | 66 | 3,051 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 93.4800 | 48,849 | 4,566 | 79,625 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 93.4800 | -79,106 | -7,395 | 200,000 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 93.4800 | 356 | 33 | 1,547 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER BRYAN B by Daughter | LAD | Class A Common Stock | I | 93.4800 | 356 | 33 | 1,547 | ||||
2017-04-20 | 2017-04-19 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 93.4800 | 6,557 | 613 | 126,336 | ||||
2017-04-19 | 2017-04-19 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1,735 | 14,559 | ||||||
2017-04-19 | 2017-04-19 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1,735 | 30,776 | ||||||
2017-04-19 | 2017-04-19 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1,735 | 66,735 | ||||||
2017-04-19 | 2017-04-19 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1,735 | 145,598 | ||||||
2017-04-19 | 2017-04-19 | 4 | Robino David J | LAD | Class A Common Stock | D | 1,735 | 3,301 | ||||||
2017-03-08 | 2017-03-08 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 94.9000 | -894 | -85 | 29,041 | ||||
2017-03-07 | 2017-03-03 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 95.8600 | -1,448 | -139 | 3,696 | ||||
2017-03-02 | 2017-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 95.9200 | -142 | -14 | 29,935 | ||||
2017-02-22 | 2017-02-21 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 101.8229 | -1,182 | -120 | 12,824 | ||||
2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -500,000 | 1,262,231 | ||||||
2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 104.2100 | 279,106 | 29,086 | 279,106 | ||||
2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 104.2100 | -500,000 | -52,105 | 0 | ||||
2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 500,000 | 500,000 | ||||||
2017-02-17 | 2017-02-15 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 104.2100 | 10,054 | 1,048 | 119,779 | ||||
2017-02-15 | 2017-02-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 101.8000 | -1,345 | -137 | 109,725 | ||||
2017-02-15 | 2017-02-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 12,174 | 111,070 | ||||||
2017-02-15 | 2017-02-13 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 101.8000 | -150 | -15 | 5,144 | ||||
2017-02-15 | 2017-02-13 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 1,551 | 5,294 | ||||||
2017-02-15 | 2017-02-13 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 101.8000 | -269 | -27 | 44,390 | ||||
2017-02-15 | 2017-02-13 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 2,967 | 44,659 | ||||||
2017-02-15 | 2017-02-13 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 101.8000 | -471 | -48 | 38,994 | ||||
2017-02-15 | 2017-02-13 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 5,181 | 39,465 | ||||||
2017-02-15 | 2017-02-13 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 101.8000 | -129 | -13 | 4,578 | ||||
2017-02-15 | 2017-02-13 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 1,292 | 4,707 | ||||||
2017-02-15 | 2017-02-13 | 4 | North John F | LAD | Class A Common Stock | D | 101.8000 | -234 | -24 | 13,054 | ||||
2017-02-15 | 2017-02-13 | 4 | North John F | LAD | Class A Common Stock | D | 2,585 | 13,288 | ||||||
2017-02-03 | 2017-02-01 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 102.2900 | -3,557 | -364 | 98,896 | ||||
2017-02-03 | 2017-02-01 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 102.2900 | -1,063 | -109 | 34,284 | ||||
2017-02-03 | 2017-02-01 | 4 | North John F | LAD | Class A Common Stock | D | 102.2900 | -380 | -39 | 10,703 | ||||
2017-02-03 | 2017-02-01 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 102.2900 | -665 | -68 | 41,692 | ||||
2017-02-03 | 2017-02-01 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 102.2900 | -97 | -10 | 3,743 | ||||
2017-01-19 | 2017-01-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 104.5000 | -8,800 | -920 | 30,077 | ||||
2017-01-13 | 2017-01-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 103.5000 | -8,800 | -911 | 38,877 | ||||
2017-01-13 | 2017-01-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 102.5000 | -8,800 | -902 | 47,677 | ||||
2017-01-13 | 2017-01-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 100.8348 | -35,200 | -3,549 | 56,477 | ||||
2017-01-12 | 2017-01-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 96.8300 | -3,249 | -315 | 102,453 | ||||
2017-01-12 | 2017-01-03 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 96.8300 | -1,386 | -134 | 35,347 | ||||
2017-01-12 | 2017-01-03 | 4 | North John F | LAD | Class A Common Stock | D | 96.8300 | -601 | -58 | 11,083 | ||||
2017-01-12 | 2017-01-03 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 96.8300 | -855 | -83 | 42,357 | ||||
2017-01-12 | 2017-01-03 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 96.8300 | -194 | -19 | 3,415 | ||||
2017-01-12 | 2017-01-03 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 96.8300 | -275 | -27 | 3,840 | ||||
2016-12-13 | 2016-12-08 | 4 | Cain Susan O | LAD | Class A Common Stock | D | -135 | 14,006 | ||||||
2016-12-09 | 2016-12-07 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 98.0173 | -1,884 | -185 | 143,863 | ||||
2016-12-02 | 2016-12-01 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 94.7093 | -750 | -71 | 14,141 | ||||
2016-10-07 | 2016-10-05 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 97.5000 | -8,800 | -858 | 91,677 | ||||
2016-10-07 | 2016-10-05 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96.5000 | -8,800 | -849 | 100,477 | ||||
2016-10-07 | 2016-10-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20,000 | 109,277 | ||||||
2016-09-30 | 2016-09-30 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 95.5000 | -8,800 | -840 | 129,277 | ||||
2016-09-30 | 2016-09-30 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 94.5000 | -8,800 | -832 | 138,077 | ||||
2016-09-23 | 2016-09-23 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 93.5000 | -8,800 | -823 | 146,877 | ||||
2016-09-23 | 2016-09-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 92.5000 | -8,800 | -814 | 155,677 | ||||
2016-08-02 | 2016-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 85.8100 | -138 | -12 | 164,477 | ||||
2016-05-10 | 2016-05-09 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 85.0000 | -229 | -19 | 164,615 | ||||
2016-05-02 | 2016-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 83.0200 | -163 | -14 | 164,844 | ||||
2016-04-27 | 3 | Dobry Thomas | LAD | Class A Common Stock | D | 7,882 | ||||||||
2016-04-27 | 3 | Dobry Thomas | LAD | Class A Common Stock | D | 7,882 | ||||||||
2016-04-27 | 2016-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 80.3900 | 21,940 | 1,764 | 105,702 | ||||
2016-04-27 | 2016-04-26 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 85.3600 | -21,940 | -1,873 | 0 | ||||
2016-04-27 | 2016-04-25 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 80.3900 | -43,880 | -3,528 | 21,940 | ||||
2016-04-27 | 2016-04-26 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 83.9750 | 140 | 12 | 65,000 | ||||
2016-04-25 | 2016-04-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1,566 | 165,007 | ||||||
2016-04-25 | 2016-04-22 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1,566 | 64,860 | ||||||
2016-04-25 | 2016-04-22 | 4 | Robino David J | LAD | Class A Common Stock | D | 1,566 | 1,566 | ||||||
2016-04-25 | 2016-04-22 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1,566 | 14,891 | ||||||
2016-04-25 | 2016-04-22 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1,566 | 145,747 | ||||||
2016-04-25 | 2016-04-22 | 4 | Lam Shau-wai | LAD | Class A Common Stock | D | 1,119 | 2,867 | ||||||
2016-04-18 | 2016-04-14 | 4/A | DEBOER SIDNEY B By DeBoer Family LLC | LAD | Class A Common Stock | I | 88.9800 | -33,068 | -2,942 | 65,820 | ||||
2016-04-18 | 2016-04-14 | 4 | DEBOER BRYAN B As OUTMA custodian for son | LAD | Class A Common Stock | I | 88.9800 | 1,191 | 106 | 86,144 | ||||
2016-04-18 | 2016-04-14 | 4 | DEBOER BRYAN B By daughter | LAD | Class A Common Stock | I | 88.9800 | 1,191 | 106 | 1,191 | ||||
2016-04-18 | 2016-04-14 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 88.9800 | -33,068 | -2,942 | 231,610 | ||||
2016-03-18 | 2016-03-16 | 4 | DEBOER SIDNEY B by Trust. | LAD | Class A Common Stock | I | 90.0000 | -18,636 | -1,677 | 0 | ||||
2016-03-11 | 2016-03-09 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 94.2500 | -13,756 | -1,297 | 83,762 | ||||
2016-03-11 | 2016-03-09 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 94.2500 | -6,190 | -583 | 36,733 | ||||
2016-03-11 | 2016-03-09 | 4 | North John F | LAD | Class A Common Stock | D | 94.2500 | -1,635 | -154 | 11,684 | ||||
2016-03-11 | 2016-03-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 94.2500 | -4,126 | -389 | 43,212 | ||||
2016-03-04 | 2016-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -780,000 | 1,762,231 | ||||||
2016-03-04 | 2016-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 94.5800 | -780,000 | -73,772 | 0 | ||||
2016-03-04 | 2016-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 780,000 | 780,000 | ||||||
2016-03-04 | 2016-03-02 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -780,000 | 1,762,231 | ||||||
2016-03-04 | 2016-03-02 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 94.5800 | -496,686 | -46,977 | 264,678 | ||||
2016-03-04 | 2016-03-02 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 780,000 | 780,000 | ||||||
2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 87.0400 | -18,064 | -1,572 | 97,518 | ||||
2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 11,163 | 115,582 | ||||||
2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 20,109 | 104,419 | ||||||
2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 16,745 | 84,310 | ||||||
2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 87.0400 | -5,791 | -504 | 2,653 | ||||
2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 4,187 | 48,714 | ||||||
2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 6,635 | 44,527 | ||||||
2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 6,977 | 37,892 | ||||||
2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 87.0400 | -1,941 | -169 | 13,319 | ||||
2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 1,741 | 15,260 | ||||||
2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 2,865 | 13,519 | ||||||
2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 2,959 | 10,654 | ||||||
2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 87.0400 | -3,602 | -314 | 47,338 | ||||
2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 2,791 | 50,940 | ||||||
2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4,977 | 48,149 | ||||||
2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4,187 | 43,172 | ||||||
2016-02-24 | 2016-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 87.0400 | -1,017 | -89 | 903 | ||||
2016-02-24 | 2016-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 2,279 | 4,354 | ||||||
2016-02-24 | 2016-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 1,823 | 2,075 | ||||||
2016-02-03 | 2016-02-01 | 4 | North John F | LAD | Class A Common Stock | D | 76.4200 | -385 | -29 | 7,695 | ||||
2016-02-03 | 2016-02-01 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 76.4200 | -1,064 | -81 | 30,915 | ||||
2016-02-03 | 2016-02-01 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 76.4200 | -660 | -50 | 38,985 | ||||
2016-02-03 | 2016-02-01 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 76.4200 | -2,801 | -214 | 67,565 | ||||
2016-01-06 | 2016-01-04 | 4 | North John F | LAD | Class A Common Stock | D | 106.6700 | -309 | -33 | 8,080 | ||||
2016-01-06 | 2016-01-04 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 106.6700 | -748 | -80 | 31,979 | ||||
2016-01-06 | 2016-01-04 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 106.6700 | -476 | -51 | 39,645 | ||||
2016-01-06 | 2016-01-04 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 106.6700 | -1,722 | -184 | 70,366 | ||||
2015-12-28 | 2015-12-24 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust | LAD | Class B Common Stock | I | -20,000 | 2,542,231 | ||||||
2015-12-28 | 2015-12-24 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20,000 | 0 | ||||||
2015-12-28 | 2015-12-24 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 20,000 | 20,000 | ||||||
2015-12-28 | 2015-12-22 | 4 | DEBOER SIDNEY B The Sidney B. DeBoer Trust | LAD | Class B Common Stock | I | 20,000 | 2,562,231 | ||||||
2015-12-28 | 2015-11-16 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust | LAD | Class B Common Stock | I | -75,383 | 2,562,231 | ||||||
2015-12-28 | 2015-12-22 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -20,000 | 2,542,231 | ||||||
2015-11-25 | 2015-11-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 123.7500 | -1,500 | -186 | 144,181 | ||||
2015-11-04 | 2015-11-03 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 116.3101 | -323 | -38 | 13,607 | ||||
2015-10-27 | 2015-10-26 | 4 | Cain Susan O | LAD | Non-Qualified Stock Option (right to buy) | D | 7.87 | -2,000 | 0 | |||||
2015-10-27 | 2015-10-26 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 115.9194 | -2,000 | -232 | 13,325 | ||||
2015-10-27 | 2015-10-26 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 7.8700 | 2,000 | 16 | 15,325 | ||||
2015-08-26 | 2015-08-25 | 4 | YOUNG WILLIAM J | LAD | Non-Qualified Stock Option (right to buy) | D | 7.87 | -1,000 | 0 | |||||
2015-08-26 | 2015-08-25 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 107.1900 | -1,000 | -107 | 13,930 | ||||
2015-08-26 | 2015-08-25 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 7.8700 | 1,000 | 8 | 14,930 | ||||
2015-08-21 | 2015-08-20 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 109.2900 | -324 | -35 | 13,930 | ||||
2015-06-08 | 2015-06-04 | 4 | Liang George Chun-Wai By 401(k) | LAD | Class A Common Stock | I | 110.7800 | 903 | 100 | 903 | ||||
2015-05-07 | 2015-05-06 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 102.5870 | -324 | -33 | 14,254 | ||||
2015-04-27 | 3 | Lam Shau-wai | LAD | Class A Common Stock | D | 1,426 | ||||||||
2015-04-27 | 3 | Lam Shau-wai | LAD | Class A Common Stock | D | 1,426 | ||||||||
2015-04-27 | 2015-04-23 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1,294 | 14,578 | ||||||
2015-04-27 | 2015-04-23 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 104.0672 | -32,129 | -3,344 | 72,088 | ||||
2015-04-27 | 2015-04-23 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1,294 | 63,294 | ||||||
2015-04-27 | 2015-04-23 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1,294 | 13,325 | ||||||
2015-04-27 | 2015-04-23 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 104.2738 | -15,419 | -1,608 | 32,727 | ||||
2015-04-27 | 2015-04-23 | 4 | North John F | LAD | Class A Common Stock | D | 104.0061 | -8,577 | -892 | 8,389 | ||||
2015-04-27 | 2015-04-24 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 105.3679 | -16,804 | -1,771 | 40,121 | ||||
2015-04-27 | 2015-04-23 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1,294 | 145,681 | ||||||
2015-04-27 | 2015-04-23 | 4 | Lam Shau-wai | LAD | Class A Common Stock | D | 1,035 | 1,748 | ||||||
2015-03-16 | 2015-03-13 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 91.0000 | 516 | 47 | 62,000 | ||||
2015-03-11 | 2015-03-11 | 4 | Cain Susan O | LAD | Non-Qualified Stock Option (right to buy) | D | 8.92 | -1,833 | 0 | |||||
2015-03-11 | 2015-03-11 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 88.4140 | -1,833 | -162 | 12,031 | ||||
2015-03-11 | 2015-03-11 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 8.9200 | 1,833 | 16 | 13,864 | ||||
2015-03-11 | 2015-03-10 | 4 | North John F | LAD | Class A Common Stock | D | 88.4200 | -708 | -63 | 16,966 | ||||
2015-03-11 | 2015-03-09 | 4 | North John F | LAD | Class A Common Stock | D | 90.0200 | -736 | -66 | 17,674 | ||||
2015-03-11 | 2015-03-10 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 88.4200 | -1,799 | -159 | 48,146 | ||||
2015-03-11 | 2015-03-09 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 90.0200 | -3,095 | -279 | 49,945 | ||||
2015-03-11 | 2015-03-10 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 88.4200 | -2,126 | -188 | 56,925 | ||||
2015-03-11 | 2015-03-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 90.0200 | -1,897 | -171 | 59,051 | ||||
2015-03-11 | 2015-03-10 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 88.4200 | -820 | -73 | 19,467 | ||||
2015-03-11 | 2015-03-09 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 90.0200 | -461 | -41 | 20,287 | ||||
2015-03-11 | 2015-03-10 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 88.4200 | -7,642 | -676 | 104,217 | ||||
2015-03-11 | 2015-03-09 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 90.0200 | -6,878 | -619 | 111,859 | ||||
2015-03-02 | 2015-03-02 | 4 | North John F | LAD | Class A Common Stock | D | 89.2800 | -1,280 | -114 | 18,410 | ||||
2015-03-02 | 2015-03-02 | 4 | North John F | LAD | Class A Common Stock | D | 2,976 | 19,690 | ||||||
2015-03-02 | 2015-03-02 | 4 | North John F | LAD | Class A Common Stock | D | 2,782 | 16,714 | ||||||
2015-03-02 | 2015-03-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 89.2800 | -3,368 | -301 | 53,040 | ||||
2015-03-02 | 2015-03-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 7,659 | 56,408 | ||||||
2015-03-02 | 2015-03-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 6,442 | 48,749 | ||||||
2015-03-02 | 2015-03-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 89.2800 | -2,173 | -194 | 60,948 | ||||
2015-03-02 | 2015-03-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4,596 | 63,121 | ||||||
2015-03-02 | 2015-03-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4,831 | 58,525 | ||||||
2015-03-02 | 2015-03-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 89.2800 | -12,285 | -1,097 | 118,737 | ||||
2015-03-02 | 2015-03-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 18,381 | 131,022 | ||||||
2015-03-02 | 2015-03-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 19,519 | 112,641 | ||||||
2015-02-03 | 2015-02-02 | 4 | North John F | LAD | Class A Common Stock | D | 84.7000 | -438 | -37 | 13,932 | ||||
2015-02-03 | 2015-02-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 84.7000 | -1,106 | -94 | 42,307 | ||||
2015-02-03 | 2015-02-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 84.7000 | -708 | -60 | 53,694 | ||||
2015-02-03 | 2015-02-02 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 84.7000 | -545 | -46 | 20,748 | ||||
2015-02-03 | 2015-02-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 84.7000 | -2,707 | -229 | 93,122 | ||||
2014-12-17 | 2014-12-16 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 83.0500 | -3,000 | -249 | 144,387 | ||||
2014-12-09 | 2014-12-08 | 4 | YOUNG WILLIAM J | LAD | Non-Qualified Stock Option (right to buy) | D | 7.87 | 79.1888 | -1,000 | -79 | 1,000 | |||
2014-12-09 | 2014-12-08 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 79.1888 | -1,000 | -79 | 13,284 | ||||
2014-12-09 | 2014-12-08 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 7.8700 | 1,000 | 8 | 14,284 | ||||
2014-12-09 | 2014-12-08 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 79.2188 | -1,000 | -79 | 12,031 | ||||
2014-09-08 | 2014-09-04 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -15,000 | 0 | ||||||
2014-07-24 | 2014-07-23 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -10,000 | 15,000 | ||||||
2014-05-02 | 2014-05-01 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 75.3058 | -1,353 | -102 | 13,284 | ||||
2014-05-01 | 3/A | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1,420 | ||||||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72.9500 | -100 | -7 | 147,387 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72.9200 | -400 | -29 | 147,487 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72.9160 | -100 | -7 | 147,887 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72.9010 | -100 | -7 | 147,987 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72.9000 | -100 | -7 | 148,087 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72.8610 | -100 | -7 | 148,187 | ||||
2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72.8600 | -100 | -7 | 148,287 | ||||
2014-04-28 | 2014-04-25 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1,501 | 14,109 | ||||||
2014-04-28 | 2014-04-25 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -5,000 | 25,000 | ||||||
2014-04-28 | 2014-04-25 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1,501 | 61,484 | ||||||
2014-04-28 | 2014-04-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1,501 | 13,031 | ||||||
2014-04-28 | 2014-04-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1,501 | 148,387 | ||||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.6500 | -200 | -13 | 0 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.6400 | -100 | -7 | 200 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.6100 | -100 | -7 | 300 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.6000 | -200 | -13 | 400 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.5900 | -500 | -33 | 600 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.5000 | -4,317 | -283 | 1,100 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.3100 | -100 | -7 | 5,417 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.3000 | -100 | -7 | 5,517 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.2960 | -100 | -7 | 5,617 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.2600 | -100 | -7 | 5,717 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65.2500 | -100 | -7 | 5,817 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64.9800 | -115 | -7 | 5,917 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64.9600 | -100 | -6 | 6,032 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64.9450 | -200 | -13 | 6,132 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64.9300 | -100 | -6 | 6,332 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64.9100 | -100 | -6 | 6,432 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64.6000 | -100 | -6 | 6,532 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64.5500 | -624 | -40 | 6,632 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64.5300 | -5,000 | -323 | 7,256 | ||||
2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64.5100 | -5,950 | -384 | 12,256 | ||||
2014-03-12 | 2014-03-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 67.1600 | -8,152 | -547 | 95,829 | ||||
2014-03-12 | 2014-03-10 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 68.0400 | -3,821 | -260 | 103,981 | ||||
2014-03-12 | 2014-03-10 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 67.0500 | -6,878 | -461 | 107,802 | ||||
2014-03-12 | 2014-03-10 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 67.1600 | -14,459 | -971 | 18,206 | ||||
2014-03-12 | 2014-03-12 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 67.1600 | -1,887 | -127 | 21,293 | ||||
2014-03-12 | 2014-03-10 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 68.0400 | -629 | -43 | 23,180 | ||||
2014-03-12 | 2014-03-10 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 67.0500 | -707 | -47 | 23,809 | ||||
2014-03-12 | 2014-03-12 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 67.1600 | -2,292 | -154 | 43,349 | ||||
2014-03-12 | 2014-03-10 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 68.0400 | -1,261 | -86 | 45,641 | ||||
2014-03-12 | 2014-03-10 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 67.0500 | -3,095 | -208 | 46,902 | ||||
2014-03-12 | 2014-03-12 | 4 | North John F | LAD | Class A Common Stock | D | 67.1600 | -726 | -49 | 14,370 | ||||
2014-03-12 | 2014-03-10 | 4 | North John F | LAD | Class A Common Stock | D | 67.0500 | -736 | -49 | 15,096 | ||||
2014-03-12 | 2014-03-10 | 4 | North John F | LAD | Class A Common Stock | D | 68.0400 | -354 | -24 | 15,832 | ||||
2014-03-12 | 2014-03-12 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 67.1600 | -4,585 | -308 | 54,402 | ||||
2014-03-12 | 2014-03-10 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 68.0400 | -1,490 | -101 | 58,987 | ||||
2014-03-12 | 2014-03-10 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 67.0500 | -2,063 | -138 | 60,477 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Non-Qualified Stock Option (right to buy) | D | 9.38 | -11,400 | 0 | |||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.6200 | -2,397 | -150 | 24,516 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.6100 | -725 | -45 | 26,913 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.3000 | -1,371 | -85 | 27,638 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.2900 | -100 | -6 | 29,009 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0400 | -1,709 | -106 | 29,109 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0300 | -100 | -6 | 30,818 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0200 | -831 | -52 | 30,918 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0100 | -142 | -9 | 31,749 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0000 | -407 | -25 | 31,891 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61.9800 | -595 | -37 | 32,298 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61.9400 | -100 | -6 | 32,893 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61.9300 | -168 | -10 | 32,993 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61.8000 | -1,591 | -98 | 33,161 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61.7800 | -1,164 | -72 | 34,752 | ||||
2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 9.3750 | 11,400 | 107 | 35,916 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Non-Qualified Stock Option (right to buy) | D | 9.38 | -2,600 | 11,400 | |||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0600 | -500 | -31 | 24,516 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0500 | -500 | -31 | 25,016 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0300 | -183 | -11 | 25,516 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0200 | -800 | -50 | 25,699 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62.0000 | -617 | -38 | 26,499 | ||||
2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 9.3750 | 2,600 | 24 | 27,116 | ||||
2014-02-25 | 2014-02-24 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 60.0000 | -14,201 | -852 | 114,680 | ||||
2014-02-25 | 2014-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 60.4900 | -12,712 | -769 | 128,881 | ||||
2014-02-25 | 2014-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 22,180 | 141,593 | ||||||
2014-02-25 | 2014-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 26,913 | 119,413 | ||||||
2014-02-25 | 2014-02-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 61.4570 | -1,000 | -61 | 11,530 | ||||
2014-02-25 | 2014-02-24 | 4 | Holzshu Chris | LAD | Non-Qualified Stock Option (right to buy) | D | 5.37 | -10,000 | 0 | |||||
2014-02-25 | 2014-02-24 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 60.0000 | -17,541 | -1,052 | 49,997 | ||||
2014-02-25 | 2014-02-24 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 5.3700 | 10,000 | 54 | 67,538 | ||||
2014-02-25 | 2014-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 60.4900 | -3,405 | -206 | 57,538 | ||||
2014-02-25 | 2014-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 8,783 | 60,943 | ||||||
2014-02-25 | 2014-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 9,370 | 52,160 | ||||||
2014-02-25 | 2014-02-24 | 4 | North John F | LAD | Class A Common Stock | D | 60.0000 | -3,681 | -221 | 16,186 | ||||
2014-02-25 | 2014-02-21 | 4 | North John F | LAD | Class A Common Stock | D | 60.4900 | -1,391 | -84 | 19,867 | ||||
2014-02-25 | 2014-02-21 | 4 | North John F | LAD | Class A Common Stock | D | 3,161 | 21,258 | ||||||
2014-02-25 | 2014-02-21 | 4 | North John F | LAD | Class A Common Stock | D | 3,836 | 18,097 | ||||||
2014-02-25 | 2014-02-24 | 4 | Hillier Scott | LAD | Non-Qualified Stock Option (right to buy) | D | 5.37 | -15,000 | 0 | |||||
2014-02-25 | 2014-02-24 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 60.0000 | -15,000 | -900 | 62,540 | ||||
2014-02-25 | 2014-02-24 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5.3700 | 15,000 | 81 | 77,540 | ||||
2014-02-25 | 2014-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 60.4900 | -2,421 | -146 | 62,540 | ||||
2014-02-25 | 2014-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5,490 | 64,961 | ||||||
2014-02-25 | 2014-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 6,661 | 59,471 | ||||||
2014-01-06 | 2014-01-03 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -2,625 | 146,886 | ||||||
2013-12-18 | 2013-12-16 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 68.5400 | -1,000 | -69 | 149,511 | ||||
2013-12-16 | 2013-12-12 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 67.9470 | -1,000 | -68 | 150,511 | ||||
2013-12-06 | 2013-12-04 | 4 | DEBOER SIDNEY B By DeBoer Family, LLC | LAD | Class A Common Stock | I | -5,000 | 30,000 | ||||||
2013-08-22 | 2013-08-20 | 4 | Cain Susan O | LAD | Class A Common Stock | D | -180 | 12,530 | ||||||
2013-08-05 | 2013-08-02 | 4 | DEBOER SIDNEY B By DeBoer Family, LLC | LAD | Class A Common Stock | I | -5,000 | 35,000 | ||||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 7.87 | -2,000 | 0 | |||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 9.38 | -2,000 | 0 | |||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 3.22 | -2,000 | 2,000 | |||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 4.96 | -2,000 | 4,000 | |||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 7.8700 | 2,000 | 16 | 59,983 | ||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 3.2250 | 2,000 | 6 | 57,983 | ||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 4.9600 | 2,000 | 10 | 55,983 | ||||
2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 9.3750 | 2,000 | 19 | 53,983 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 55.0500 | -1,772 | -98 | 32,665 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.7500 | -10,310 | -564 | 34,437 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.7200 | -100 | -5 | 44,747 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.7100 | -100 | -5 | 44,847 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.7000 | -6,332 | -346 | 44,947 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.5800 | -50 | -3 | 51,279 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.5500 | -150 | -8 | 51,329 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.5400 | -100 | -5 | 51,479 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.5300 | -400 | -22 | 51,579 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.5000 | -2,075 | -113 | 51,979 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.0400 | -100 | -5 | 54,054 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54.0200 | -100 | -5 | 54,154 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.9800 | -100 | -5 | 54,254 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.9700 | -218 | -12 | 54,354 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.9650 | -100 | -5 | 54,572 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.9600 | -300 | -16 | 54,672 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.9300 | -100 | -5 | 54,972 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.9200 | -3,282 | -177 | 55,072 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.9100 | -700 | -38 | 58,354 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.9000 | -5,853 | -315 | 59,054 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.8900 | -563 | -30 | 64,907 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.8800 | -500 | -27 | 65,470 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.8700 | -3,379 | -182 | 65,970 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.8500 | -1,316 | -71 | 69,349 | ||||
2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.8400 | -3,000 | -162 | 70,665 | ||||
2013-05-28 | 2013-05-28 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53.5000 | -33,180 | -1,775 | 73,665 | ||||
2013-05-21 | 2013-05-14 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -5,000 | 40,000 | ||||||
2013-04-29 | 2013-04-26 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1,756 | 12,608 | ||||||
2013-04-29 | 2013-04-26 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1,888 | 51,983 | ||||||
2013-04-29 | 2013-04-26 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1,888 | 12,710 | ||||||
2013-04-29 | 2013-04-26 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1,822 | 151,511 | ||||||
2013-04-29 | 2013-04-02 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1,000 | 149,689 | ||||||
2013-04-29 | 2013-03-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -2,500 | 150,689 | ||||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Stock option (right to buy) | D | 5.37 | -80,000 | 0 | |||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4600 | -800 | -39 | 138,273 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4500 | -1,927 | -93 | 139,073 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4436 | -1,036 | -50 | 141,000 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4400 | -493 | -24 | 142,036 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4352 | -600 | -29 | 142,529 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4300 | -1,277 | -62 | 143,129 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4200 | -393 | -19 | 144,406 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4100 | -500 | -24 | 144,799 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4050 | -11 | -1 | 145,299 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4000 | -16,789 | -813 | 145,310 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3950 | -100 | -5 | 162,099 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3900 | -919 | -44 | 162,199 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3850 | -512 | -25 | 163,118 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3800 | -400 | -19 | 163,630 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3701 | -1,000 | -48 | 164,030 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3700 | -100 | -5 | 165,030 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3600 | -119 | -6 | 165,130 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3500 | -5,300 | -256 | 165,249 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3400 | -800 | -39 | 170,549 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3150 | -200 | -10 | 171,349 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3101 | -188 | -9 | 171,549 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3100 | -1,000 | -48 | 171,737 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.3000 | -3,488 | -168 | 172,737 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.2900 | -1,300 | -63 | 176,225 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.2800 | -2,307 | -111 | 177,525 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.2700 | -1,300 | -63 | 179,832 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.2600 | -601 | -29 | 181,132 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.2101 | -192 | -9 | 181,733 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.2000 | -3,000 | -145 | 181,925 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 5.3700 | 80,000 | 430 | 184,925 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.9000 | -4,000 | -196 | 92,500 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.8000 | -4,000 | -195 | 96,500 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.7000 | -4,000 | -195 | 100,500 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6528 | -100 | -5 | 104,500 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6500 | -4,100 | -199 | 104,600 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6457 | -100 | -5 | 108,700 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6420 | -61 | -3 | 108,800 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6401 | -800 | -39 | 108,861 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6400 | -200 | -10 | 109,661 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6300 | -200 | -10 | 109,861 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6150 | -100 | -5 | 110,061 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6100 | -89 | -4 | 110,161 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.6000 | -3,381 | -164 | 110,250 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5900 | -700 | -34 | 113,631 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5800 | -618 | -30 | 114,331 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5700 | -253 | -12 | 114,949 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5650 | -100 | -5 | 115,202 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5600 | -600 | -29 | 115,302 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5500 | -3,069 | -149 | 115,902 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5400 | -550 | -27 | 118,971 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5350 | -100 | -5 | 119,521 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5320 | -100 | -5 | 119,621 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5300 | -1,531 | -74 | 119,721 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5200 | -502 | -24 | 121,252 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5100 | -1,192 | -58 | 121,754 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5025 | -100 | -5 | 122,946 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.5000 | -13,594 | -659 | 123,046 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4900 | -1,071 | -52 | 136,640 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4800 | -137 | -7 | 137,711 | ||||
2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48.4700 | -425 | -21 | 137,848 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -122,100 | 2,562,231 | ||||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.1500 | -1,928 | -93 | 101,772 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.1400 | -30 | -1 | 103,700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.1300 | -200 | -10 | 103,730 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.1100 | -391 | -19 | 103,930 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.1000 | -863 | -42 | 104,321 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.0900 | -700 | -34 | 105,184 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.0800 | -1,716 | -83 | 105,884 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.0600 | -10,000 | -481 | 107,600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.0500 | -200 | -10 | 117,600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.0400 | -600 | -29 | 117,800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.0300 | -1,200 | -58 | 118,400 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.9900 | -400 | -19 | 119,600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.9700 | -600 | -29 | 120,000 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.9600 | -400 | -19 | 120,600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.9500 | -200 | -10 | 121,000 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.9400 | -500 | -24 | 121,200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.9300 | -400 | -19 | 121,700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 122,100 | 122,100 | ||||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -5,696 | 2,684,331 | ||||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6300 | -100 | -5 | 0 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6200 | -100 | -5 | 100 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4100 | -100 | -5 | 200 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4000 | -100 | -5 | 300 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3800 | -100 | -5 | 400 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.7500 | -2,900 | -138 | 500 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.6400 | -200 | -10 | 3,400 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.6300 | -200 | -10 | 3,600 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.6100 | -100 | -5 | 3,800 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5500 | -1,100 | -52 | 3,900 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5000 | -696 | -33 | 5,000 | ||||
2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 5,696 | 5,696 | ||||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3800 | -800 | -39 | 82,400 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3750 | -100 | -5 | 83,200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3700 | -300 | -15 | 83,300 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3650 | -100 | -5 | 83,600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3600 | -500 | -24 | 83,700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3500 | -2,000 | -97 | 84,200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3400 | -318 | -15 | 86,200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3300 | -282 | -14 | 86,518 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3200 | -300 | -14 | 86,800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3150 | -800 | -39 | 87,100 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3100 | -600 | -29 | 87,900 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3050 | -100 | -5 | 88,500 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3000 | -700 | -34 | 88,600 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2900 | -200 | -10 | 89,300 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2800 | -200 | -10 | 89,500 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2750 | -200 | -10 | 89,700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2700 | -200 | -10 | 89,900 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2650 | -200 | -10 | 90,100 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2600 | -100 | -5 | 90,300 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2550 | -149 | -7 | 90,400 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2500 | -2,551 | -123 | 90,549 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2400 | -600 | -29 | 93,100 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2300 | -550 | -27 | 93,700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2250 | -1,000 | -48 | 94,250 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2200 | -600 | -29 | 95,250 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2100 | -1,900 | -92 | 95,850 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.2000 | -2,450 | -118 | 97,750 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.1800 | -451 | -22 | 100,200 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.1700 | -400 | -19 | 100,651 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.1600 | -721 | -35 | 101,051 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6100 | -3,000 | -146 | 39,920 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6050 | -200 | -10 | 42,920 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6000 | -3,768 | -183 | 43,120 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5900 | -1,494 | -73 | 46,888 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5850 | -100 | -5 | 48,382 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5800 | -2,574 | -125 | 48,482 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5750 | -100 | -5 | 51,056 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5700 | -2,427 | -118 | 51,156 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5650 | -1,500 | -73 | 53,583 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5600 | -2,849 | -138 | 55,083 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5500 | -2,646 | -128 | 57,932 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5400 | -2,297 | -111 | 60,578 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5350 | -100 | -5 | 62,875 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5300 | -2,100 | -102 | 62,975 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5201 | -169 | -8 | 65,075 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5200 | -1,148 | -56 | 65,244 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5100 | -2,303 | -112 | 66,392 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5020 | -100 | -5 | 68,695 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.5000 | -2,705 | -131 | 68,795 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4900 | -1,300 | -63 | 71,500 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4800 | -1,011 | -49 | 72,800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4700 | -889 | -43 | 73,811 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4600 | -1,486 | -72 | 74,700 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4500 | -1,600 | -78 | 76,186 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4400 | -1,100 | -53 | 77,786 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4300 | -100 | -5 | 78,886 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4200 | -1,564 | -76 | 78,986 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.4100 | -950 | -46 | 80,550 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3900 | -800 | -39 | 81,500 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.3850 | -100 | -5 | 82,300 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8600 | -2,200 | -107 | 3,018 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8550 | -100 | -5 | 5,218 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8500 | -2,239 | -109 | 5,318 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8450 | -200 | -10 | 7,557 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8400 | -689 | -34 | 7,757 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8300 | -2,266 | -111 | 8,446 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8250 | -100 | -5 | 10,712 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8201 | -145 | -7 | 10,812 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8200 | -1,312 | -64 | 10,957 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8100 | -1,154 | -56 | 12,269 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8001 | -13 | -1 | 13,423 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8000 | -2,641 | -129 | 13,436 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.7900 | -401 | -20 | 16,077 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.7800 | -800 | -39 | 16,478 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.7700 | -403 | -20 | 17,278 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.7650 | -100 | -5 | 17,681 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.7601 | -500 | -24 | 17,781 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.7600 | -1,000 | -49 | 18,281 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.7500 | -5,719 | -279 | 19,281 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6900 | -368 | -18 | 25,000 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6850 | -200 | -10 | 25,368 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6800 | -232 | -11 | 25,568 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6700 | -600 | -29 | 25,800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6600 | -400 | -19 | 26,400 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6550 | -200 | -10 | 26,800 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6500 | -154 | -7 | 27,000 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6400 | -9,080 | -442 | 27,154 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6300 | -1,156 | -56 | 36,234 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6200 | -2,330 | -113 | 37,390 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.6150 | -200 | -10 | 39,720 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.9300 | -53 | -3 | 0 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.9200 | -100 | -5 | 53 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.9100 | -200 | -10 | 153 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.9000 | -1,547 | -76 | 353 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8900 | -269 | -13 | 1,900 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8800 | -500 | -24 | 2,169 | ||||
2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48.8700 | -349 | -17 | 2,669 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Stock Option (right to buy) | D | 5.37 | -5,000 | 10,000 | |||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Stock Option (right to buy) | D | 9.38 | -15,000 | 0 | |||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.5801 | -912 | -44 | 42,790 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.5750 | -100 | -5 | 43,702 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.5701 | -100 | -5 | 43,802 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.5700 | -1,800 | -87 | 43,902 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4950 | -200 | -10 | 45,702 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4900 | -1,500 | -73 | 45,902 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4800 | -200 | -10 | 47,402 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4740 | -400 | -19 | 47,602 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4700 | -700 | -34 | 48,002 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4600 | -200 | -10 | 48,702 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4501 | -288 | -14 | 48,902 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4500 | -3,500 | -170 | 49,190 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4450 | -100 | -5 | 52,690 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4400 | -600 | -29 | 52,790 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4100 | -100 | -5 | 53,390 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4020 | -100 | -5 | 53,490 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.4000 | -4,918 | -238 | 53,590 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.3800 | -1,118 | -54 | 58,508 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48.3700 | -3,164 | -153 | 59,626 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 5.3700 | 5,000 | 27 | 62,790 | ||||
2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 9.3750 | 15,000 | 141 | 57,790 | ||||
2013-04-26 | 2013-04-25 | 4 | North John F | LAD | Class A Common Stock | D | 48.4530 | -335 | -16 | 14,261 | ||||
2013-04-26 | 2013-04-25 | 4 | North John F | LAD | Class A Common Stock | D | 48.4912 | -1,470 | -71 | 14,596 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Stock Option (right to buy) | D | 5.37 | -35,000 | 15,000 | |||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Stock Option (right to buy) | D | 9.38 | -5,000 | 0 | |||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5700 | -133 | -6 | 58,140 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5600 | -1,022 | -50 | 58,273 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5500 | -204 | -10 | 59,295 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5400 | -100 | -5 | 59,499 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5300 | -50 | -2 | 59,599 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5200 | -642 | -31 | 59,649 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5101 | -113 | -5 | 60,291 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5100 | -1,218 | -59 | 60,404 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5000 | -6,951 | -337 | 61,622 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.4800 | -300 | -15 | 68,573 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.4700 | -27 | -1 | 68,873 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.4500 | -3,273 | -159 | 68,900 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.4300 | -2,000 | -97 | 72,173 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.4100 | -500 | -24 | 74,173 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.4000 | -942 | -46 | 74,673 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.3800 | -500 | -24 | 75,615 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.3700 | -300 | -15 | 76,115 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.3600 | -1,700 | -82 | 76,415 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.3500 | -2,200 | -106 | 78,115 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.3401 | -500 | -24 | 80,315 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.3400 | -2,000 | -97 | 80,815 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.3000 | -92 | -4 | 82,815 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.2900 | -1,495 | -72 | 82,907 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.2800 | -500 | -24 | 84,402 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.2700 | -500 | -24 | 84,902 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.2200 | -2,408 | -116 | 85,402 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.2000 | -2,000 | -96 | 87,810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.1500 | -3,000 | -144 | 89,810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5.3700 | 35,000 | 188 | 92,810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 9.3750 | 5,000 | 47 | 57,810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.7500 | -33 | -2 | 52,810 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.7425 | -100 | -5 | 52,843 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.7400 | -200 | -10 | 52,943 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.7301 | -526 | -26 | 53,143 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.7300 | -640 | -31 | 53,669 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.6701 | -94 | -5 | 54,309 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.6700 | -1,110 | -54 | 54,403 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.6600 | -100 | -5 | 55,513 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.6500 | -100 | -5 | 55,613 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.6300 | -300 | -15 | 55,713 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.6200 | -219 | -11 | 56,013 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.6120 | -100 | -5 | 56,232 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.6100 | -1,254 | -61 | 56,332 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.6000 | -100 | -5 | 57,586 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5900 | -100 | -5 | 57,686 | ||||
2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48.5800 | -354 | -17 | 57,786 | ||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -804 | 2,690,027 | ||||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5200 | -143 | -7 | 0 | ||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5100 | -26 | -1 | 143 | ||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5000 | -635 | -30 | 169 | ||||
2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 804 | 804 | ||||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -1,200 | 2,690,831 | ||||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5200 | -200 | -10 | 0 | ||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5100 | -100 | -5 | 200 | ||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5000 | -900 | -43 | 300 | ||||
2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 1,200 | 1,200 | ||||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -1,222 | 2,692,031 | ||||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.6000 | -100 | -5 | 0 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5800 | -100 | -5 | 100 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5500 | -195 | -9 | 200 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5300 | -100 | -5 | 395 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5000 | -727 | -35 | 495 | ||||
2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 1,222 | 1,222 | ||||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -43,978 | 2,693,253 | ||||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5000 | -1,040 | -49 | 17,938 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.4000 | -47 | -2 | 18,978 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3900 | -455 | -22 | 19,025 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3800 | -447 | -21 | 19,480 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3700 | -694 | -33 | 19,927 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3650 | -1,100 | -52 | 20,621 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3600 | -1,600 | -76 | 21,721 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3500 | -6,457 | -306 | 23,321 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3450 | -100 | -5 | 29,778 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3400 | -200 | -9 | 29,878 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3300 | -1,700 | -80 | 30,078 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3200 | -2,214 | -105 | 31,778 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3100 | -2,986 | -141 | 33,992 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.3000 | -2,800 | -132 | 36,978 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.2900 | -900 | -43 | 39,778 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.2850 | -100 | -5 | 40,678 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.2800 | -300 | -14 | 40,778 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.2700 | -1,400 | -66 | 41,078 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.2600 | -400 | -19 | 42,478 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.2500 | -1,100 | -52 | 42,878 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 43,978 | 43,978 | ||||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -25,030 | 2,737,231 | ||||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.1000 | -3,510 | -165 | 0 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.0700 | -800 | -38 | 3,510 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.0600 | -100 | -5 | 4,310 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.0500 | -3,200 | -151 | 4,410 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.0400 | -1,850 | -87 | 7,610 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.0300 | -1,300 | -61 | 9,460 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.0100 | -400 | -19 | 10,760 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.0000 | -13,870 | -652 | 11,160 | ||||
2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 25,030 | 25,030 | ||||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.6000 | -12,517 | -596 | 0 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5900 | -661 | -31 | 12,517 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5800 | -122 | -6 | 13,178 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5700 | -1,378 | -66 | 13,300 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5400 | -1,000 | -48 | 14,678 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5300 | -400 | -19 | 15,678 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5200 | -1,560 | -74 | 16,078 | ||||
2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47.5100 | -300 | -14 | 17,638 | ||||
2013-03-18 | 2013-03-15 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -5,000 | 45,000 | ||||||
2013-03-13 | 2013-03-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 45.0700 | -3,804 | -171 | 104,925 | ||||
2013-03-13 | 2013-03-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 45.0200 | -2,726 | -123 | 108,729 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.6300 | -300 | -14 | 106,845 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.6000 | -5,200 | -237 | 107,145 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.5900 | -200 | -9 | 112,345 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.5800 | -1,200 | -55 | 112,545 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.5700 | -100 | -5 | 113,745 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.5300 | -100 | -5 | 113,845 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.5200 | -100 | -5 | 113,945 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.4600 | -100 | -5 | 104,045 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.4500 | -1,900 | -86 | 114,145 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.4400 | -1,200 | -55 | 116,045 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.3800 | -4,000 | -182 | 117,245 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.3700 | -2,016 | -91 | 121,245 | ||||
2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.3600 | -400 | -18 | 123,261 | ||||
2013-03-13 | 2013-03-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45.0700 | -6,367 | -287 | 123,661 | ||||
2013-03-13 | 2013-03-12 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 45.0700 | -817 | -37 | 24,516 | ||||
2013-03-13 | 2013-03-11 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 45.0200 | -545 | -25 | 25,333 | ||||
2013-03-13 | 2013-03-12 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 45.0700 | -817 | -37 | 42,264 | ||||
2013-03-13 | 2013-03-11 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 45.0200 | -899 | -40 | 43,081 | ||||
2013-03-13 | 2013-03-12 | 4 | North John F | LAD | Class A Common Stock | D | 45.0700 | -354 | -16 | 16,066 | ||||
2013-03-13 | 2013-03-11 | 4 | North John F | LAD | Class A Common Stock | D | 45.0200 | -385 | -17 | 16,420 | ||||
2013-03-13 | 2013-03-12 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 45.0700 | -1,635 | -74 | 52,810 | ||||
2013-03-13 | 2013-03-11 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 45.0200 | -1,063 | -48 | 54,445 | ||||
2013-03-06 | 2013-03-05 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 43.3417 | -1,652 | -72 | 10,822 | ||||
2013-02-25 | 2013-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 54,000 | 111,455 | ||||||
2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 28.34 | -2,971 | 0 | |||||
2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 41.0000 | -2,971 | -122 | 25,878 | ||||
2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 28.3400 | 2,971 | 84 | 28,849 | ||||
2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 6,750 | 25,878 | ||||||
2013-02-25 | 2013-02-25 | 4 | Holzshu Chris | LAD | Stock Option (right to buy) | D | 11.25 | -400 | 0 | |||||
2013-02-25 | 2013-02-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 40.8122 | -114 | -5 | 43,980 | ||||
2013-02-25 | 2013-02-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 11.2500 | 400 | 4 | 44,094 | ||||
2013-02-25 | 2013-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 24,300 | 43,694 | ||||||
2013-02-25 | 2013-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 8,100 | 16,805 | ||||||
2013-02-25 | 2013-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 16,200 | 55,508 | ||||||
2013-02-05 | 2013-02-01 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 3,638 | 19,128 | ||||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.1900 | -200 | -7 | 0 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.1400 | -1,910 | -69 | 200 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.1100 | -212 | -8 | 2,110 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.1000 | -878 | -32 | 2,322 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.0400 | -100 | -4 | 3,200 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.0200 | -100 | -4 | 3,300 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.0000 | -13,020 | -469 | 3,400 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.9100 | -400 | -14 | 16,420 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.9000 | -400 | -14 | 16,820 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8900 | -100 | -4 | 17,220 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8800 | -800 | -29 | 17,320 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8700 | -17 | -1 | 18,120 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8500 | -100 | -4 | 18,137 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8400 | -1,483 | -53 | 18,237 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8300 | -544 | -19 | 19,720 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8200 | -300 | -11 | 20,264 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8100 | -841 | -30 | 20,564 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8000 | -400 | -14 | 21,405 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7900 | -238 | -9 | 21,805 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7800 | -221 | -8 | 22,043 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7700 | -1,100 | -39 | 22,264 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7600 | -1,200 | -43 | 23,364 | ||||
2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7500 | -34,807 | -1,244 | 24,564 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 9.38 | -25,000 | 0 | |||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 28.34 | -10,360 | 0 | |||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.8000 | -4,982 | -178 | 57,455 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.6050 | -200 | -7 | 62,437 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.6000 | -102 | -4 | 62,637 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.5820 | -100 | -4 | 62,739 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.5800 | -500 | -18 | 62,839 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.5700 | -100 | -4 | 63,339 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.5500 | -5,380 | -191 | 63,439 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.5300 | -1,010 | -36 | 68,819 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.5200 | -100 | -4 | 69,829 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.5000 | -10,018 | -356 | 69,929 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.4800 | -1,000 | -35 | 79,947 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.4600 | -200 | -7 | 80,947 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.4500 | -500 | -18 | 81,147 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.4300 | -200 | -7 | 81,647 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.4130 | -2,600 | -92 | 81,847 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.4100 | -893 | -32 | 84,447 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.4000 | -13,085 | -463 | 85,340 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.3900 | -357 | -13 | 98,425 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.3800 | -343 | -12 | 98,782 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.3700 | -3,000 | -106 | 99,125 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 9.3750 | 25,000 | 234 | 102,125 | ||||
2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 28.3400 | 10,360 | 294 | 77,125 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.1900 | -200 | -7 | 0 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.1400 | -1,910 | -69 | 200 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.1100 | -212 | -8 | 2,110 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.1000 | -878 | -32 | 2,322 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.0400 | -100 | -4 | 3,200 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.0200 | -100 | -4 | 3,300 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36.0000 | -13,020 | -469 | 3,400 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.9100 | -400 | -14 | 16,420 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.9000 | -400 | -14 | 16,820 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8900 | -100 | -4 | 17,220 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8800 | -800 | -29 | 17,320 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8700 | -17 | -1 | 18,120 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8500 | -100 | -4 | 18,137 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8400 | -1,483 | -53 | 18,237 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8300 | -544 | -19 | 19,720 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8200 | -300 | -11 | 20,264 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8100 | -841 | -30 | 20,564 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.8000 | -400 | -14 | 21,405 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7900 | -238 | -9 | 21,805 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7800 | -221 | -8 | 22,043 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7700 | -1,100 | -39 | 22,264 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7600 | -1,200 | -43 | 23,364 | ||||
2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35.7500 | -34,807 | -1,244 | 24,564 | ||||
2012-12-07 | 2012-12-04 | 4 | Cain Susan O | LAD | Class A Common Stock | D | -350 | 12,474 | ||||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.7700 | -100 | -4 | 18,503 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.7520 | -100 | -4 | 18,603 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.7500 | -800 | -29 | 18,703 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.7425 | -100 | -4 | 19,503 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.7400 | -400 | -14 | 19,603 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.7220 | -100 | -4 | 20,003 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.7200 | -375 | -13 | 20,103 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.7000 | -300 | -11 | 20,478 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.6900 | -900 | -32 | 20,778 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.6800 | -701 | -25 | 21,678 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.6750 | -100 | -4 | 22,379 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.6700 | -814 | -29 | 22,479 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.6600 | -300 | -11 | 23,293 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.6500 | -339 | -12 | 23,593 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.6400 | -1,640 | -58 | 23,932 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.6300 | -531 | -19 | 25,572 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.5900 | -114 | -4 | 26,103 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.5800 | -1,160 | -41 | 26,217 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.5500 | -200 | -7 | 27,377 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.5400 | -92 | -3 | 27,577 | ||||
2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35.5000 | -86 | -3 | 27,669 | ||||
2012-12-07 | 2012-12-06 | 4 | North John F | LAD | Stock Option (right to buy) | D | 5.37 | -7,100 | 0 | |||||
2012-12-07 | 2012-12-06 | 4 | North John F | LAD | Class A Common Stock | D | 35.1400 | -7,100 | -249 | 8,705 | ||||
2012-12-07 | 2012-12-06 | 4 | North John F | LAD | Class A Common Stock | D | 5.3700 | 7,100 | 38 | 15,805 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.5000 | -4,700 | -167 | 39,308 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3830 | -100 | -4 | 44,008 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3820 | -100 | -4 | 44,108 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3730 | -568 | -20 | 44,208 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3710 | -200 | -7 | 44,776 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3620 | -500 | -18 | 44,976 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3481 | -300 | -11 | 45,476 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3440 | -469 | -17 | 45,776 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3410 | -300 | -11 | 46,245 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3300 | -2,700 | -95 | 46,545 | ||||
2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35.3210 | -71 | -3 | 49,245 | ||||
2012-12-06 | 2012-12-05 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 28.34 | -179 | 2,971 | |||||
2012-12-06 | 2012-12-05 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 36.5000 | -179 | -7 | 15,490 | ||||
2012-12-06 | 2012-12-05 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 28.3400 | 179 | 5 | 15,669 | ||||
2012-12-06 | 2012-12-04 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 28.34 | -10,850 | 3,150 | |||||
2012-12-06 | 2012-12-04 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 36.5000 | -10,850 | -396 | 15,490 | ||||
2012-12-06 | 2012-12-04 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 28.3400 | 10,850 | 307 | 26,340 | ||||
2012-12-03 | 2012-11-29 | 4 | DEBOER SIDNEY B | LAD | Stock Option (right to buy) | D | 28.34 | -24,000 | 0 | |||||
2012-12-03 | 2012-11-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 35.5800 | -21,335 | -759 | 131,783 | ||||
2012-12-03 | 2012-11-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 28.3400 | 24,000 | 680 | 153,118 | ||||
2012-12-03 | 2012-09-14 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -4,500 | 45,000 | ||||||
2012-12-03 | 2012-08-01 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -10,000 | 49,500 | ||||||
2012-12-03 | 2012-03-12 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -5,000 | 59,500 | ||||||
2012-12-03 | 2012-12-03 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 28.34 | -7,640 | 10,360 | |||||
2012-12-03 | 2012-12-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 36.6400 | -6,695 | -245 | 66,765 | ||||
2012-12-03 | 2012-12-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 28.3400 | 7,640 | 217 | 73,460 | ||||
2012-12-03 | 2012-11-29 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 15.13 | -8,000 | 0 | |||||
2012-12-03 | 2012-11-29 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35.5800 | -5,490 | -195 | 65,820 | ||||
2012-12-03 | 2012-11-29 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 15.1300 | 8,000 | 121 | 71,310 | ||||
2012-12-03 | 2012-11-29 | 4 | HEIMANN M L DICK | LAD | Stock Option (right to buy) | D | 28.34 | -18,000 | 0 | |||||
2012-12-03 | 2012-11-29 | 4 | HEIMANN M L DICK | LAD | Class A Common Stock | D | 35.5800 | -15,635 | -556 | 196,929 | ||||
2012-12-03 | 2012-11-29 | 4 | HEIMANN M L DICK | LAD | Class A Common Stock | D | 28.3400 | 18,000 | 510 | 212,564 | ||||
2012-12-03 | 2012-11-29 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 15.13 | -12,000 | 0 | |||||
2012-12-03 | 2012-11-29 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 35.5000 | -12,000 | -426 | 15,490 | ||||
2012-12-03 | 2012-11-29 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 15.1300 | 12,000 | 182 | 27,490 | ||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 28.34 | 2,000 | 0 | |||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Stock Option (2002dr) (right to buy) | D | 15.13 | 1,000 | 0 | |||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 34.8700 | -2,058 | -72 | 50,095 | ||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 15.1300 | 1,000 | 15 | 52,153 | ||||
2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 28.3400 | 2,000 | 57 | 51,153 | ||||
2012-11-06 | 2012-11-05 | 4 | Hillier Scott | LAD | Stock Option (2002iso) (right to buy) | D | 15.13 | -3,000 | 0 | |||||
2012-11-06 | 2012-11-05 | 4 | Hillier Scott | LAD | Class A Common | D | 34.8700 | -1,301 | -45 | 39,030 | ||||
2012-11-06 | 2012-11-05 | 4 | Hillier Scott | LAD | Class A Common | D | 15.1300 | 3,000 | 45 | 40,331 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -42,600 | 2,762,261 | ||||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.6400 | -100 | -4 | 0 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.5500 | -400 | -14 | 100 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.5400 | -688 | -24 | 500 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.5200 | -300 | -11 | 1,188 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.5100 | -100 | -4 | 1,488 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.5000 | -5,280 | -187 | 1,588 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.4900 | -600 | -21 | 6,868 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.4800 | -399 | -14 | 7,468 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.4600 | -1,000 | -35 | 7,867 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.4500 | -190 | -7 | 8,867 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.4300 | -566 | -20 | 9,057 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.4200 | -484 | -17 | 9,623 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.4100 | -200 | -7 | 10,107 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.4000 | -8,700 | -308 | 10,307 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.3600 | -100 | -4 | 19,007 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.3100 | -100 | -4 | 19,107 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.3000 | -200 | -7 | 19,207 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.2700 | -1,400 | -49 | 19,407 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.2600 | -358 | -13 | 20,807 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.2500 | -3,835 | -135 | 21,165 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.1700 | -7,500 | -264 | 25,000 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.0900 | -2,500 | -88 | 32,500 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.0500 | -2,500 | -88 | 35,000 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.0300 | -2,500 | -88 | 37,500 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.0000 | -2,600 | -91 | 40,000 | ||||
2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 42,600 | 42,600 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -27,298 | 2,853,463 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5600 | -400 | -14 | 0 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5500 | -1,000 | -35 | 400 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5400 | -105 | -4 | 1,400 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5300 | -1,700 | -59 | 1,505 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5200 | -764 | -26 | 3,205 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5100 | -2,400 | -83 | 3,969 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5000 | -2,429 | -84 | 6,369 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.3200 | -7,630 | -262 | 8,798 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.3100 | -100 | -3 | 16,428 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.3000 | -404 | -14 | 16,528 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.2900 | -200 | -7 | 16,932 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.2800 | -1,066 | -37 | 17,132 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.2700 | -500 | -17 | 18,198 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.2600 | -2,600 | -89 | 18,698 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.2500 | -6,000 | -206 | 21,298 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,298 | 27,298 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -24,884 | 2,828,579 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8100 | -300 | -10 | 0 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8000 | -182 | -6 | 300 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.7900 | -300 | -10 | 482 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.7700 | -3,700 | -129 | 782 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.7600 | -1,700 | -59 | 4,482 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.7500 | -2,500 | -87 | 6,182 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.6500 | -100 | -3 | 8,682 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.6400 | -900 | -31 | 8,782 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.6300 | -3,100 | -107 | 9,682 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.6200 | -1,700 | -59 | 12,782 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.6100 | -2,850 | -99 | 14,482 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.6000 | -5,857 | -203 | 17,332 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5900 | -200 | -7 | 23,189 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5800 | -195 | -7 | 23,389 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.5700 | -1,300 | -45 | 23,584 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 24,884 | 24,884 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -23,718 | 2,804,861 | ||||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0400 | -100 | -3 | 0 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.0300 | -300 | -11 | 100 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.0200 | -2,100 | -74 | 400 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.0100 | -2,400 | -84 | 2,500 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35.0000 | -2,500 | -88 | 4,900 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.9200 | -500 | -17 | 7,400 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.9100 | -1,806 | -63 | 7,900 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.9000 | -5,581 | -195 | 9,706 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8900 | -1,700 | -59 | 15,287 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8800 | -1,175 | -41 | 16,987 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8700 | -1,644 | -57 | 18,162 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8600 | -1,212 | -42 | 19,806 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8500 | -1,000 | -35 | 21,118 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8400 | -900 | -31 | 22,018 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8300 | -700 | -24 | 22,918 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.8200 | -100 | -3 | 23,618 | ||||
2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 23,718 | 23,718 | ||||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -17,600 | 2,880,761 | ||||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.2600 | -100 | -3 | 0 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.2500 | -6,400 | -219 | 100 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0600 | -28 | -1 | 6,500 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0500 | -172 | -6 | 6,528 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0300 | -600 | -20 | 6,700 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0200 | -2,000 | -68 | 7,300 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0100 | -4,362 | -148 | 9,300 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0000 | -3,938 | -134 | 13,662 | ||||
2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 17,600 | 17,600 | ||||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -33,315 | 2,880,761 | ||||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.2600 | -100 | -3 | 0 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.2500 | -6,400 | -219 | 100 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0600 | -28 | -1 | 6,500 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0500 | -172 | -6 | 6,528 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0300 | -600 | -20 | 6,700 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0200 | -2,000 | -68 | 7,300 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0100 | -4,362 | -148 | 9,300 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0000 | -3,938 | -134 | 13,662 | ||||
2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 17,600 | 17,600 | ||||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -13,900 | 2,898,361 | ||||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0900 | -174 | -6 | 0 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0800 | -712 | -24 | 174 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0700 | -2,897 | -99 | 886 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0600 | -3,150 | -107 | 3,783 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0500 | -2,000 | -68 | 6,933 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0400 | -1,116 | -38 | 8,933 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0300 | -550 | -19 | 10,049 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0200 | -400 | -14 | 10,599 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0100 | -1,000 | -34 | 10,999 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34.0000 | -1,901 | -65 | 11,999 | ||||
2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 13,900 | 13,900 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -25,000 | 2,987,261 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.0400 | -600 | -20 | 0 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.0300 | -14,200 | -469 | 600 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.0200 | -1,502 | -50 | 14,800 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.0100 | -989 | -33 | 16,302 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.0000 | -7,709 | -254 | 17,291 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,000 | 25,000 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -31,953 | 2,955,308 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5300 | -100 | -3 | 0 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5200 | -800 | -27 | 100 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5100 | -3,453 | -116 | 900 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5000 | -3,200 | -107 | 4,353 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.4400 | -100 | -3 | 7,553 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.4300 | -700 | -23 | 7,653 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.4200 | -1,904 | -64 | 8,353 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.4100 | -900 | -30 | 10,257 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.4000 | -4,370 | -146 | 11,157 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3900 | -300 | -10 | 15,527 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3800 | -300 | -10 | 15,827 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3700 | -700 | -23 | 16,127 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3600 | -200 | -7 | 16,827 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3500 | -100 | -3 | 17,027 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3400 | -800 | -27 | 17,127 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3300 | -100 | -3 | 17,927 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3200 | -1,600 | -53 | 18,027 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3100 | -1,096 | -37 | 19,627 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.3000 | -600 | -20 | 20,723 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.2900 | -1,359 | -45 | 21,323 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.2800 | -122 | -4 | 22,682 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.2700 | -3,462 | -115 | 22,804 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.2600 | -3,887 | -129 | 26,266 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.2500 | -1,800 | -60 | 30,153 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,953 | 31,953 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -43,047 | 2,912,261 | ||||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.8200 | -1,354 | -46 | 0 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.8100 | -100 | -3 | 1,354 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.8000 | -3,683 | -124 | 1,454 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.7900 | -11,262 | -381 | 5,137 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.7700 | -2,243 | -76 | 16,399 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.7600 | -1,000 | -34 | 18,642 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.7500 | -5,358 | -181 | 19,642 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.6300 | -500 | -17 | 25,500 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.6200 | -2,000 | -67 | 25,500 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.6100 | -2,700 | -91 | 27,500 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.6000 | -600 | -20 | 30,200 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5900 | -5,978 | -201 | 30,800 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5800 | -70 | -2 | 36,778 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5700 | -800 | -27 | 36,848 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5600 | -1,300 | -44 | 37,648 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5500 | -3,299 | -111 | 38,948 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.5400 | -800 | -27 | 42,247 | ||||
2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 43,047 | 43,047 | ||||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -13,400 | 3,012,261 | ||||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7800 | -700 | -23 | 0 | ||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7700 | -400 | -13 | 700 | ||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7500 | -12,300 | -403 | 1,100 | ||||
2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 13,400 | 13,400 | ||||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -4,000 | 3,025,661 | ||||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7900 | -1 | -0 | 0 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7800 | -123 | -4 | 1 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7700 | -300 | -10 | 124 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7600 | -100 | -3 | 424 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7500 | -3,476 | -114 | 524 | ||||
2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 4,000 | 4,000 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -10,405 | 3,112,356 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.8700 | -100 | -3 | 0 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.8500 | -203 | -6 | 100 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.8300 | -200 | -6 | 303 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.8200 | -1,600 | -51 | 503 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.8100 | -400 | -13 | 2,103 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.8000 | -902 | -29 | 2,503 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7900 | -500 | -16 | 3,405 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7700 | -300 | -10 | 3,905 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7600 | -405 | -13 | 4,205 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7500 | -5,795 | -184 | 4,610 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 10,405 | 10,405 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -21,601 | 3,090,755 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0800 | -1,237 | -40 | |||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0700 | -400 | -13 | 1,237 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0600 | -1,600 | -51 | 1,637 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0500 | -900 | -29 | 3,237 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0400 | -100 | -3 | 4,137 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0300 | -1,969 | -63 | 4,237 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0200 | -5,400 | -173 | 6,206 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0100 | -2,700 | -86 | 11,606 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0000 | -7,200 | -230 | 14,306 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.9200 | -95 | -3 | 21,506 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 21,601 | 21,601 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -3,494 | 3,087,261 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.2300 | -400 | -13 | |||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.2100 | -100 | -3 | 400 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.1900 | -715 | -23 | 500 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.1800 | -130 | -4 | 1,215 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.1600 | -600 | -19 | 1,345 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.1500 | -500 | -16 | 1,945 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.1400 | -400 | -13 | 2,445 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.1200 | -100 | -3 | 2,845 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.1000 | -100 | -3 | 2,945 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.0900 | -449 | -14 | 3,045 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 3,494 | 3,494 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -24,285 | 3,062,976 | ||||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.3600 | -200 | -6 | |||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.3500 | -600 | -19 | 200 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.3400 | -1,000 | -32 | 800 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.3300 | -700 | -23 | 1,800 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.3000 | -1,623 | -52 | 2,500 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.2900 | -14,108 | -456 | 4,123 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.2800 | -499 | -16 | 18,231 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.2700 | -3,255 | -105 | 18,730 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.2600 | -600 | -19 | 21,985 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.2500 | -1,700 | -55 | 22,585 | ||||
2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 24,285 | 24,285 | ||||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -33,315 | 3,029,661 | ||||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.8400 | -200 | -7 | 0 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.8000 | -300 | -10 | 200 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7900 | -600 | -20 | 500 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7800 | -1,400 | -46 | 1,100 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7700 | -1,500 | -49 | 2,500 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7600 | -900 | -29 | 4,000 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7500 | -2,700 | -88 | 4,900 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7300 | -400 | -13 | 7,600 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7200 | -100 | -3 | 8,000 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7100 | -300 | -10 | 8,100 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.7000 | -300 | -10 | 8,400 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.6900 | -200 | -7 | 8,700 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.6800 | -15,200 | -497 | 8,900 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.6700 | -300 | -10 | 24,100 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.6600 | -200 | -7 | 24,400 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.6000 | -1,500 | -49 | 24,600 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.5500 | -1,500 | -49 | 26,100 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.5000 | -5,000 | -162 | 27,600 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32.2500 | -715 | -23 | 32,600 | ||||
2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,315 | 33,315 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -9,900 | 3,155,461 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5600 | -2,616 | -83 | 0 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5500 | -400 | -13 | 2,616 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5400 | -2,384 | -75 | 3,016 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5300 | -1,100 | -35 | 5,400 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5100 | -300 | -9 | 6,500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.4900 | -200 | -6 | 6,800 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.4700 | -100 | -3 | 7,000 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.4600 | -1,500 | -47 | 7,100 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.4100 | -1,100 | -35 | 8,600 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.3900 | -200 | -6 | 9,700 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 9,900 | 9,900 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -12,300 | 3,143,161 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.6800 | -800 | -25 | 0 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.6600 | -2,300 | -73 | 800 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.6500 | -200 | -6 | 3,100 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.6400 | -2,000 | -63 | 3,300 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.6300 | -1,200 | -38 | 5,300 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.6200 | -200 | -6 | 6,500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.6000 | -109 | -3 | 6,700 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5900 | -2,486 | -79 | 6,809 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5800 | -819 | -26 | 9,295 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5700 | -2,186 | -69 | 10,114 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 12,300 | 12,300 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -20,400 | 3,122,761 | ||||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.8300 | -1,200 | -38 | 0 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.8200 | -3,300 | -105 | 1,200 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7900 | -2,100 | -67 | 4,500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7800 | -1,000 | -32 | 6,600 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7700 | -2,200 | -70 | 7,600 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7600 | -700 | -22 | 9,800 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7500 | -4,000 | -127 | 10,500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7200 | -600 | -19 | 14,500 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7100 | -200 | -6 | 15,100 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.7000 | -800 | -25 | 15,300 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.6900 | -4,300 | -136 | 16,100 | ||||
2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 20,400 | 20,400 | ||||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -21,900 | 3,165,361 | ||||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5900 | -100 | -3 | 0 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5700 | -200 | -6 | 100 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5600 | -100 | -3 | 300 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5400 | -100 | -3 | 400 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5300 | -300 | -9 | 500 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.5000 | -800 | -25 | 800 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.4400 | -200 | -6 | 1,600 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.4300 | -200 | -6 | 1,800 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.4200 | -500 | -16 | 2,000 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.4100 | -1,600 | -50 | 2,500 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.4000 | -3,000 | -94 | 4,100 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.3900 | -2,003 | -63 | 7,100 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.3800 | -700 | -22 | 9,103 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.3700 | -697 | -22 | 9,803 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.3600 | -2,800 | -88 | 10,500 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.3500 | -400 | -13 | 13,300 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.3400 | -300 | -9 | 13,700 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.3300 | -3,600 | -113 | 14,000 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.2500 | -4,300 | -134 | 17,600 | ||||
2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 21,900 | 21,900 | ||||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -6,300 | 3,187,261 | ||||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0900 | -105 | -3 | 0 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0800 | -1,200 | -37 | 105 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0700 | -1,795 | -56 | 1,305 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0500 | -1,100 | -34 | 3,100 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0400 | -1,300 | -40 | 4,200 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0200 | -200 | -6 | 5,500 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0000 | -600 | -19 | 5,700 | ||||
2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 6,300 | 6,300 | ||||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -43,716 | 3,218,245 | ||||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.8300 | -3,252 | -100 | |||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.8200 | -3,764 | -116 | 3,252 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.8100 | -198 | -6 | 7,016 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.8000 | -598 | -18 | 7,214 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.7900 | -5,810 | -179 | 7,812 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.7800 | -4 | -0 | 13,622 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.7600 | -700 | -22 | 13,626 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.7500 | -4,690 | -144 | 14,326 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.6700 | -100 | -3 | 19,016 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.6600 | -4,300 | -132 | 19,116 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.6400 | -600 | -18 | 23,416 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.5700 | -5,600 | -171 | 24,016 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.5100 | -3,000 | -92 | 29,616 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.5000 | -11,100 | -339 | 32,616 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 43,716 | 43,716 | ||||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -24,684 | 3,193,561 | ||||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0400 | -600 | -19 | 0 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0300 | -1,700 | -53 | 600 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0200 | -700 | -22 | 2,300 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0100 | -8,300 | -257 | 3,000 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.0000 | -7,400 | -229 | 11,300 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.9300 | -1,248 | -39 | 18,700 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.8900 | -109 | -3 | 19,948 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.8800 | -891 | -28 | 20,057 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.8600 | -1,000 | -31 | 20,948 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.8500 | -1,936 | -60 | 21,948 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.8400 | -800 | -25 | 23,884 | ||||
2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 24,684 | 24,684 | ||||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -45,700 | |||||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.5800 | -200 | -6 | 0 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.5700 | -100 | -3 | 200 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.5300 | -9,800 | -299 | 300 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.5100 | -200 | -6 | 10,100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.1400 | -10,300 | -310 | 10,300 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.1300 | -200 | -6 | 20,600 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.1200 | -900 | -27 | 20,800 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.1000 | -2,925 | -88 | 21,700 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.0900 | -2,900 | -87 | |||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.0800 | -3,400 | -102 | 27,525 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.0700 | -4,000 | -120 | 30,925 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.0600 | -1,247 | -37 | 34,925 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.0500 | -968 | -29 | 36,172 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.0400 | -5,760 | -173 | 37,140 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.0300 | -2,800 | -84 | 42,900 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 45,700 | 45,700 | ||||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -21,213 | 3,307,661 | ||||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.0200 | -100 | -3 | 0 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30.0000 | -4,500 | -135 | 100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7000 | -200 | -6 | 4,600 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6900 | -344 | -10 | 4,800 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6800 | -56 | -2 | 5,144 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6700 | -900 | -27 | 5,200 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6600 | -600 | -18 | 6,100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6400 | -200 | -6 | 6,700 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6000 | -530 | -16 | 6,900 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5900 | -1,070 | -32 | 7,430 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5800 | -600 | -18 | 8,500 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5700 | -1,775 | -52 | 9,100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5600 | -3,225 | -95 | 10,875 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5400 | -2,141 | -63 | 14,100 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5000 | -4,972 | -147 | 16,241 | ||||
2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 21,213 | 21,213 | ||||||
2012-09-06 | 2012-09-06 | 4 | North John F | LAD | Stock Option (right to buy) | D | 5.37 | -5,000 | 7,100 | |||||
2012-09-06 | 2012-09-06 | 4 | North John F | LAD | Class A Common | D | 29.9800 | -5,000 | -150 | 8,705 | ||||
2012-09-06 | 2012-09-06 | 4 | North John F | LAD | Class A Common | D | 5.3700 | 5,000 | 27 | 13,705 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -20,365 | 3,328,874 | ||||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5900 | -100 | -3 | 0 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5800 | -200 | -6 | 100 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5700 | -2,700 | -80 | 300 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5600 | -500 | -15 | 3,000 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5500 | -2,353 | -70 | 3,500 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5400 | -3,747 | -111 | 5,853 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5300 | -2,200 | -65 | 9,600 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5200 | -5,978 | -176 | 11,800 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5100 | -300 | -9 | 17,778 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5000 | -2,287 | -67 | 18,078 | ||||
2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 20,365 | 20,365 | ||||||
2012-08-13 | 2012-08-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -863 | |||||||
2012-08-13 | 2012-08-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5000 | -863 | -25 | 0 | ||||
2012-08-13 | 2012-08-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 863 | 863 | ||||||
2012-08-07 | 2012-08-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5000 | -1,717 | -51 | 0 | ||||
2012-08-07 | 2012-08-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -2,317 | 3,350,102 | ||||||
2012-08-07 | 2012-08-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5000 | -600 | -18 | 1,717 | ||||
2012-08-07 | 2012-08-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 2,317 | 2,317 | ||||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5500 | -200 | -6 | 11,100 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5300 | -100 | -3 | 11,300 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5200 | -500 | -15 | 11,400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5100 | -700 | -21 | 11,900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5000 | -4,800 | -142 | 12,600 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4900 | -300 | -9 | 17,400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5700 | -200 | -6 | 17,700 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6400 | -500 | -15 | 17,900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6300 | -500 | -15 | 18,400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6200 | -200 | -6 | 18,900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6100 | -2,000 | -59 | 19,100 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6600 | -1,100 | -33 | 21,100 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6500 | -600 | -18 | 22,200 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6000 | -400 | -12 | 22,800 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5600 | -700 | -21 | 23,200 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7200 | -100 | -3 | 6,400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7100 | -100 | -3 | 6,500 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7000 | -300 | -9 | 6,600 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6900 | -500 | -15 | 6,900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6800 | -800 | -24 | 7,400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6700 | -200 | -6 | 8,200 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7400 | -300 | -9 | 8,400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8200 | -100 | -3 | 8,700 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8100 | -100 | -3 | 8,800 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7900 | -400 | -12 | 8,900 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7700 | -100 | -3 | 9,300 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8300 | -100 | -3 | 9,400 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7600 | -700 | -21 | 9,500 | ||||
2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7300 | -900 | -27 | 10,200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -114,812 | 3,352,419 | ||||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.6100 | -200 | -6 | 111,712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.6000 | -100 | -3 | 111,912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.5900 | -100 | -3 | 112,012 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.4500 | -200 | -6 | 112,112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.2300 | -100 | -3 | 112,312 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.2000 | -100 | -3 | 112,412 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1900 | -100 | -3 | 112,512 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1800 | -100 | -3 | 112,612 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.6800 | -300 | -9 | 112,712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.6700 | -400 | -11 | 113,012 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.6600 | -400 | -11 | 113,412 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.6400 | -200 | -6 | 113,812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.6200 | -700 | -20 | 114,012 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1400 | -100 | -3 | 114,712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 114,812 | 114,812 | ||||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7900 | -300 | -9 | 102,812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7800 | -700 | -20 | 103,112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7700 | -500 | -14 | 103,812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7600 | -600 | -17 | 104,312 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7500 | -1,300 | -37 | 104,912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7400 | -600 | -17 | 106,212 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7300 | -600 | -17 | 106,812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7200 | -300 | -9 | 107,412 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7100 | -1,200 | -34 | 107,712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.7000 | -1,900 | -55 | 108,912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.6900 | -900 | -26 | 110,812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8300 | -900 | -26 | 98,312 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8200 | -1,400 | -40 | 99,212 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8100 | -2,100 | -61 | 100,612 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8000 | -100 | -3 | 102,712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.1200 | -700 | -20 | 39,000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.1100 | -1,300 | -38 | 39,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.1000 | -800 | -23 | 41,000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0900 | -900 | -26 | 41,800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0800 | -1,300 | -38 | 42,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0700 | -900 | -26 | 44,000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0600 | -1,100 | -32 | 44,900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0500 | -1,300 | -38 | 46,000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0400 | -1,000 | -29 | 47,300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0300 | -1,300 | -38 | 48,300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0200 | -700 | -20 | 49,600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0100 | -1,400 | -41 | 50,300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.0000 | -19,512 | -566 | 51,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9900 | -900 | -26 | 71,212 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9800 | -400 | -12 | 72,112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9700 | -1,300 | -38 | 72,512 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9600 | -1,300 | -38 | 73,812 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9500 | -1,100 | -32 | 75,112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9400 | -700 | -20 | 76,212 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9300 | -3,200 | -93 | 76,912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9200 | -2,800 | -81 | 80,112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9100 | -3,400 | -98 | 82,912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.9000 | -4,600 | -133 | 86,312 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8900 | -600 | -17 | 90,912 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8800 | -1,600 | -46 | 91,512 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8700 | -2,600 | -75 | 93,112 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8600 | -1,000 | -29 | 95,712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8500 | -700 | -20 | 96,712 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.8400 | -900 | -26 | 97,412 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3300 | -300 | -9 | 33,000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3200 | -300 | -9 | 33,300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3100 | -400 | -12 | 33,600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3000 | -900 | -26 | 34,000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.2900 | -500 | -15 | 34,900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.2800 | -400 | -12 | 35,400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.2700 | -100 | -3 | 35,800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.2500 | -400 | -12 | 35,900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.2400 | -300 | -9 | 36,300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.2200 | -100 | -3 | 36,600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.2100 | -1,000 | -29 | 36,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.2000 | -400 | -12 | 37,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.1800 | -100 | -3 | 38,100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.1500 | -600 | -17 | 38,200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.1300 | -200 | -6 | 38,800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4800 | -1,200 | -35 | 23,900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4700 | -600 | -18 | 25,100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4600 | -600 | -18 | 25,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4500 | -100 | -3 | 26,300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4400 | -400 | -12 | 26,400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4300 | -200 | -6 | 26,800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4200 | -100 | -3 | 27,000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4100 | -300 | -9 | 27,100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4000 | -200 | -6 | 27,400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3900 | -1,100 | -32 | 27,600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3800 | -800 | -24 | 28,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3700 | -300 | -9 | 29,500 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3600 | -900 | -26 | 29,800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3500 | -1,700 | -50 | 30,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.3400 | -600 | -18 | 32,400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6100 | -2,000 | -59 | 10,800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5200 | -500 | -15 | 1,600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5100 | -700 | -21 | 2,100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5000 | -4,800 | -142 | 2,800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.4900 | -300 | -9 | 7,600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6600 | -1,100 | -33 | 7,900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6500 | -600 | -18 | 9,000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6400 | -500 | -15 | 9,600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6300 | -500 | -15 | 10,100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6000 | -400 | -12 | 0 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5700 | -200 | -6 | 400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5600 | -700 | -21 | 600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5500 | -200 | -6 | 1,300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.5300 | -100 | -3 | 1,500 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6200 | -200 | -6 | 10,600 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.9200 | -800 | -24 | 0 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.9100 | -400 | -12 | 800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.9000 | -200 | -6 | 1,200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8700 | -1,000 | -30 | 1,400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8600 | -1,300 | -39 | 2,400 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8500 | -1,300 | -39 | 3,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8400 | -1,400 | -42 | 5,000 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7200 | -100 | -3 | 2,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7100 | -100 | -3 | 2,800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7000 | -300 | -9 | 2,900 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6900 | -500 | -15 | 3,200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6800 | -800 | -24 | 3,700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.6700 | -200 | -6 | 4,500 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7400 | -300 | -9 | 1,500 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8200 | -100 | -3 | 100 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8100 | -100 | -3 | 200 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7900 | -400 | -12 | 300 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7700 | -100 | -3 | 700 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.8300 | -100 | -3 | 0 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7600 | -700 | -21 | 800 | ||||
2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29.7300 | -900 | -27 | 1,800 | ||||
2012-08-02 | 2012-08-01 | 4 | North John F | LAD | Stock Option (right to buy) | D | 5.37 | -2,900 | 12,100 | |||||
2012-08-02 | 2012-08-01 | 4 | North John F | LAD | Class A Common | D | 29.9800 | -2,900 | -87 | 8,705 | ||||
2012-08-02 | 2012-08-01 | 4 | North John F | LAD | Class A Common | D | 5.3700 | 2,900 | 16 | 11,605 | ||||
2012-08-01 | 2012-07-31 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 28.0000 | -10,000 | -280 | 15,490 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -45,000 | 3,467,231 | ||||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0900 | -300 | -8 | 10,100 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0800 | -200 | -6 | 10,400 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0700 | -18,600 | -522 | 10,600 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0600 | -600 | -17 | 29,200 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0500 | -200 | -6 | 29,800 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0400 | -200 | -6 | 30,000 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0300 | -100 | -3 | 30,200 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0300 | -188 | -5 | 30,300 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0200 | -14 | -0 | 30,488 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0200 | -250 | -7 | 30,502 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0100 | -400 | -11 | 30,752 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0000 | -200 | -6 | 31,152 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.0000 | -13,648 | -382 | 31,352 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 45,000 | 45,000 | ||||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.2000 | -153 | -4 | 0 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1900 | -200 | -6 | 153 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1900 | -500 | -14 | 353 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1800 | -792 | -22 | 853 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1700 | -1,055 | -30 | 1,645 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1600 | -1,300 | -37 | 2,700 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1500 | -100 | -3 | 4,000 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1500 | -2,700 | -76 | 4,100 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1400 | -1,680 | -47 | 6,800 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1300 | -400 | -11 | 8,480 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1200 | -444 | -12 | 8,880 | ||||
2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28.1100 | -776 | -22 | 9,324 | ||||
2012-06-08 | 2012-06-08 | 4 | Cain Susan O | LAD | Class A Common | D | 25.0000 | -1,600 | -40 | 12,824 | ||||
2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Stock Option (right to buy) | D | 9.38 | -18,000 | 0 | |||||
2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Stock Option (2002nq) (right to buy) | D | 15.13 | -16,000 | 0 | |||||
2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Class A Common | D | 9.3800 | 18,000 | 169 | 194,564 | ||||
2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Class A Common | D | 15.1300 | 16,000 | 242 | 176,564 | ||||
2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Stock Option (right to buy) | D | 9.38 | -25,000 | 0 | |||||
2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Stock Option (2002nq) (right to buy) | D | 15.13 | -16,000 | 0 | |||||
2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common | D | 9.3800 | 25,000 | 235 | 129,118 | ||||
2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common | D | 15.1300 | 16,000 | 242 | 104,118 | ||||
2012-05-01 | 3 | Roberts Kenneth E | LAD | Class A Common | D | 150,000 | ||||||||
2012-05-01 | 2012-04-27 | 4 | Roberts Kenneth E | LAD | Class A Common | D | 3,189 | 153,189 | ||||||
2012-04-30 | 2012-04-27 | 4 | YOUNG WILLIAM J | LAD | Class A Common | D | 3,073 | 10,852 | ||||||
2012-04-30 | 2012-04-27 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 3,304 | 49,153 | ||||||
2012-04-30 | 2012-04-27 | 4 | Cain Susan O | LAD | Class A Common | D | 3,304 | 14,424 | ||||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -50,000 | 3,512,231 | ||||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.6800 | -600 | -17 | 25,900 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.6700 | -2,300 | -64 | 26,500 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.6600 | -4,900 | -136 | 28,800 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.6500 | -7,297 | -202 | 33,700 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.6400 | -1,700 | -47 | 40,997 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.6300 | -303 | -8 | 42,697 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.5600 | -1,000 | -28 | 43,000 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.5500 | -600 | -17 | 44,000 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.5400 | -1,000 | -28 | 44,600 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.5300 | -301 | -8 | 45,600 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.5200 | -3,699 | -102 | 45,901 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.5100 | -400 | -11 | 49,600 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 50,000 | 50,000 | ||||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.8200 | -1,700 | -47 | 4,688 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.7100 | -700 | -19 | 6,388 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.8000 | -200 | -6 | 7,088 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.7900 | -300 | -8 | 7,288 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.7800 | -202 | -6 | 7,588 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.7600 | -4,510 | -125 | 7,790 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.7400 | -4,100 | -114 | 12,300 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.7300 | -656 | -18 | 16,400 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.7200 | -3,724 | -103 | 17,056 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.7100 | -1,800 | -50 | 20,780 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.7000 | -2,820 | -78 | 22,580 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.6900 | -500 | -14 | 25,400 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.9400 | -100 | -3 | 0 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.9300 | -100 | -3 | 100 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.9200 | -100 | -3 | 200 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.9100 | -440 | -12 | 300 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.8900 | -460 | -13 | 740 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.8800 | -464 | -13 | 1,200 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.8700 | -800 | -22 | 1,664 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.8600 | -64 | -2 | 2,464 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.8400 | -1,360 | -38 | 2,528 | ||||
2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.8300 | -800 | -22 | 3,888 | ||||
2012-04-27 | 2012-04-27 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27.5100 | -1,100 | -30 | 25,490 | ||||
2012-04-27 | 2012-04-27 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27.5000 | -8,900 | -245 | 26,590 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -50,000 | 3,562,231 | ||||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.1700 | -100 | -3 | 0 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.1600 | -897 | -24 | 100 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.1500 | -303 | -8 | 997 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.1400 | -8,800 | -239 | 1,300 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.1300 | -1,121 | -30 | 10,100 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.0300 | -15,400 | -416 | 11,221 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.0200 | -79 | -2 | 26,621 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.0100 | -23,300 | -629 | 26,700 | ||||
2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 50,000 | 50,000 | ||||||
2012-04-03 | 2012-04-03 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27.0200 | -300 | -8 | 35,490 | ||||
2012-04-03 | 2012-04-03 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27.0100 | -700 | -19 | 35,790 | ||||
2012-04-03 | 2012-04-03 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27.0000 | -9,000 | -243 | 36,490 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.5000 | -4,785 | -127 | 0 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.4800 | -500 | -13 | 4,785 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.4600 | -500 | -13 | 5,285 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.4500 | -300 | -8 | 5,785 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.4200 | -717 | -19 | 6,085 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.3700 | -100 | -3 | 6,802 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.3500 | -1,083 | -29 | 6,902 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -54,785 | 3,657,446 | ||||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.1000 | -3,200 | -84 | 0 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.0900 | -2,300 | -60 | 3,200 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.0800 | -1,100 | -29 | 5,500 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.0700 | -200 | -5 | 6,600 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.0600 | -1,400 | -36 | 6,800 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.0500 | -3,900 | -102 | 8,200 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.0400 | -400 | -10 | 12,100 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.0300 | -4,200 | -109 | 12,500 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.0100 | -900 | -23 | 16,700 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.0000 | -5,600 | -146 | 17,600 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 54,785 | 23,200 | ||||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -45,215 | 3,612,231 | ||||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.6900 | -10,000 | -267 | 0 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.6800 | -200 | -5 | 10,000 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.6700 | -100 | -3 | 10,200 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.6600 | -5,800 | -155 | 10,300 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.6500 | -3,864 | -103 | 16,100 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.6400 | -100 | -3 | 19,964 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.6300 | -200 | -5 | 20,064 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.6200 | -1,500 | -40 | 20,264 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.5500 | -100 | -3 | 21,764 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.5000 | -751 | -20 | 21,864 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 45,215 | 22,615 | ||||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.7300 | -300 | -8 | 0 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.7200 | -1,300 | -35 | 300 | ||||
2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.7000 | -21,000 | -561 | 1,600 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.2400 | -1,700 | -45 | 7,985 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.2300 | -100 | -3 | 9,685 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.2000 | -8,800 | -231 | 9,785 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.1700 | -900 | -24 | 18,585 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.1600 | -2,903 | -76 | 19,485 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.1500 | -2,097 | -55 | 22,388 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.1400 | -300 | -8 | 24,485 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.1300 | -1,100 | -29 | 24,785 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.1200 | -1,500 | -39 | 25,885 | ||||
2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26.1100 | -4,200 | -110 | 27,385 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26.5300 | -3,316 | -88 | 45,490 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26.5200 | -748 | -20 | 48,806 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26.5100 | -502 | -13 | 49,554 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26.5000 | -5,434 | -144 | 50,056 | ||||
2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26.0000 | -5,712 | -149 | 55,490 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -48,900 | 3,712,231 | ||||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25.5500 | -1,032 | -26 | 0 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25.5200 | -20,668 | -527 | 1,032 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25.5000 | -900 | -23 | 21,700 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25.5100 | -26,300 | -671 | 22,600 | ||||
2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 48,900 | 48,900 | ||||||
2012-03-21 | 2012-03-12 | 4 | DEBOER BRYAN B | LAD | Class A Common | D | 25.1400 | -3,636 | -91 | 63,310 | ||||
2012-03-21 | 2012-03-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common | D | 25.1400 | -6,817 | -171 | 88,118 | ||||
2012-03-21 | 2012-03-12 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 25.1400 | -797 | -20 | 61,202 | ||||
2012-03-21 | 2012-03-12 | 4 | Holzshu Chris | LAD | Class A Common | D | 25.1400 | -797 | -20 | 19,478 | ||||
2012-03-21 | 2012-03-12 | 4 | North John F | LAD | Class A Common | D | 25.1400 | -370 | -9 | 8,705 | ||||
2012-03-21 | 2012-03-10 | 4 | North John F | LAD | Class A Common | D | 25.1500 | -198 | -5 | 9,075 | ||||
2012-03-21 | 2012-03-09 | 4 | North John F | LAD | Class A Common | D | 25.1500 | -132 | -3 | 9,273 | ||||
2012-03-21 | 2012-03-12 | 4 | Hillier Scott | LAD | Class A Common | D | 25.1400 | -1,595 | -40 | 37,331 | ||||
2012-03-21 | 2012-03-09 | 4 | Hillier Scott | LAD | Class A Common | D | 25.1500 | -531 | -13 | 38,926 | ||||
2012-03-15 | 2012-03-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -48,900 | 3,712,231 | ||||||
2012-03-15 | 2012-03-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25.5100 | -48,900 | -1,247 | 0 | ||||
2012-03-15 | 2012-03-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 48,900 | 48,900 | ||||||
2012-03-06 | 2012-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -1,100 | 3,761,131 | ||||||
2012-03-06 | 2012-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25.5000 | -1,100 | -28 | 0 | ||||
2012-03-06 | 2012-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 1,100 | 1,100 | ||||||
2012-03-05 | 2012-03-01 | 4 | DEBOER BRYAN B By Custodian For Child | LAD | Class A Common | I | 24.7000 | -140 | -3 | 0 | ||||
2012-02-10 | 2010-04-28 | 5 | BECKER THOMAS R | LAD | Class A Common | D | -784 | 45,849 | ||||||
2012-02-01 | 2011-12-05 | 4/A | Hillier Scott | LAD | Class A Common | D | 23.7100 | -200 | -5 | 39,456 | ||||
2012-02-01 | 2011-12-05 | 4/A | Hillier Scott | LAD | Class A Common | D | 23.7400 | -100 | -2 | 39,656 | ||||
2012-02-01 | 2011-12-02 | 4/A | Hillier Scott | LAD | Class A Common | D | 23.7200 | -1,800 | -43 | 39,756 | ||||
2012-02-01 | 2011-12-02 | 4/A | Hillier Scott | LAD | Class A Common | D | 23.7500 | -400 | -10 | 41,556 | ||||
2012-02-01 | 2011-12-02 | 4/A | Hillier Scott | LAD | Class A Common | D | 23.7300 | -500 | -12 | 41,956 | ||||
2012-01-04 | 2011-10-27 | 5 | DEBOER SIDNEY B Deboer Family, LLC | LAD | Class A Common | I | -5,000 | 69,500 | ||||||
2011-05-06 | 3 | Hillier Scott By ESOP | LAD | Class A Common | I | 9,634 | ||||||||
2011-05-06 | 3 | Hillier Scott | LAD | Class A Common | D | 42,058 | ||||||||
2010-11-29 | 3 | North John F | LAD | Class A Common | D | 5,505 | ||||||||
2010-11-03 | 3 | Holzshu Chris | LAD | Class A Common | D | 575 | ||||||||
2010-11-03 | 3 | Holzshu Chris | LAD | Class A Common | D | 9,000 | ||||||||
2010-11-03 | 3 | Holzshu Chris By ESOP | LAD | Class A Common | I | 6,626 | ||||||||
2010-05-03 | 3 | YOUNG WILLIAM J | LAD | Class A Common | D | 892 | ||||||||
2009-06-16 | 3 | Cain Susan O | LAD | Class A Common | D | 3,571 | ||||||||
2008-07-16 | 3 | Wagner A J By Trust | LAD | Class A Common | I | 1,000 | ||||||||
2003-11-20 | 3 | GANIM LINDA | LAD | Class A Common | D | 573 |