Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEV20250919C00000500 | 0.50 | 1.20 | 2.30 | 0.00 | 0 | 0 | 321.71% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| ABEV20250919C00001000 | 1.00 | 0.70 | 1.80 | 0.00 | 0 | 0 | 164.17% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| ABEV20250919C00001500 | 1.50 | 0.65 | 0.85 | 0.00 | 0 | 27 | 249.04% | 0.86 | 0.21 | -0.01 | 0.00 | 0.00 |
| ABEV20250919C00002000 | 2.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 154.46% | 0.71 | 0.51 | -0.01 | 0.00 | 0.00 |
| ABEV20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 2 | 114 | 57.19% | 0.19 | 1.09 | -0.00 | 0.00 | 0.00 |
| ABEV20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 234.35% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| ABEV20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 555.46% | 0.29 | 0.14 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEV20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABEV20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 622.38% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| ABEV20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 1 | 0 | 157.93% | -0.07 | 0.20 | -0.00 | 0.00 | -0.00 |
| ABEV20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 138.23% | -0.29 | 0.56 | -0.01 | 0.00 | -0.00 |
| ABEV20250919P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 101 | 107.94% | -0.66 | 0.80 | -0.01 | 0.00 | -0.00 |
| ABEV20250919P00005000 | 5.00 | 2.70 | 2.85 | 0.00 | 0 | 0 | 227.00% | -0.95 | 0.12 | -0.00 | 0.00 | -0.00 |
| ABEV20250919P00007500 | 7.50 | 5.20 | 5.40 | 0.00 | 0 | 0 | 467.21% | -0.81 | 0.14 | -0.02 | 0.00 | -0.00 |
