ABEV / Ambev S.A. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10:23:06 | ABEV | BUY |
|
CALL | 2026-01-16 | 140 | 2.5 | 2.265 | 10.38 | BXO-TRADE | 5198 | 0.34 | 5,000 | -0.57 | ||
| 2025-08-14 | 09:44:39 | ABEV | 2026-01-16 | 155 | 2.175 | ||||||||||||
| 2025-08-13 | 12:03:25 | ABEV | 2027-01-15 | 520 | 2.195 | ||||||||||||
| 2025-08-13 | 12:03:25 | ABEV | 2027-01-15 | 520 | 2.195 | ||||||||||||
| 2025-07-30 | 12:37:59 | ABEV | 2026-01-16 | 170 | 2.305 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:53:29 | ABEV | 2027-01-15 | 543 | 2.355 | ||||||||||||
| 2025-07-18 | 11:34:16 | ABEV | 2025-07-18 | 0 | 2.365 | ||||||||||||
| 2025-07-18 | 11:34:16 | ABEV | 2025-07-18 | 0 | 2.365 | ||||||||||||
| 2025-07-14 | 15:40:34 | ABEV | 2026-01-16 | 186 | 2.335 | ||||||||||||
| 2025-07-14 | 15:34:37 | ABEV | 2026-01-16 | 186 | 2.335 | ||||||||||||
| 2025-07-14 | 15:13:02 | ABEV | 2026-01-16 | 186 | 2.335 | ||||||||||||
| 2025-07-09 | 15:56:40 | ABEV | 2026-01-16 | 191 | 2.405 | ||||||||||||
| 2025-06-20 | 09:31:01 | ABEV | 2026-01-16 | 210 | 2.405 | ||||||||||||
| 2025-05-29 | 15:45:05 | ABEV | 2025-07-18 | 50 | 2.485 | ||||||||||||
| 2025-05-29 | 15:45:05 | ABEV | 2025-07-18 | 50 | 2.485 | ||||||||||||
| 2025-05-29 | 15:45:05 | ABEV | 2025-07-18 | 50 | 2.485 | ||||||||||||
| 2025-05-29 | 12:15:05 | ABEV | 2025-07-18 | 50 | 2.485 | ||||||||||||
| 2025-05-29 | 12:15:05 | ABEV | 2025-07-18 | 50 | 2.485 | ||||||||||||
| 2025-05-29 | 12:15:05 | ABEV | 2025-07-18 | 50 | 2.485 | ||||||||||||
| 2025-05-29 | 10:42:07 | ABEV | 2025-07-18 | 50 | 2.485 | ||||||||||||
| 2025-05-29 | 10:42:07 | ABEV | 2025-07-18 | 50 | 2.485 | ||||||||||||
| 2025-05-29 | 10:42:07 | ABEV | 2025-07-18 | 50 | 2.485 | ||||||||||||
| 2025-05-29 | 10:18:42 | ABEV | 2026-01-16 | 232 | 2.485 | ||||||||||||
| 2025-05-29 | 10:18:42 | ABEV | 2026-01-16 | 232 | 2.485 | ||||||||||||
| 2025-05-29 | 09:37:27 | ABEV | 2025-07-18 | 50 | 2.475 | ||||||||||||
| 2025-05-29 | 09:37:27 | ABEV | 2025-07-18 | 50 | 2.475 | ||||||||||||
| 2025-05-29 | 09:37:27 | ABEV | 2025-07-18 | 50 | 2.475 | ||||||||||||
| 2025-05-16 | 11:26:02 | ABEV | 2027-01-15 | 609 | 2.535 | ||||||||||||
| 2025-05-15 | 10:10:07 | ABEV | 2027-01-15 | 610 | 2.525 | ||||||||||||
| 2025-05-14 | 11:32:09 | ABEV | 2025-07-18 | 65 | 2.535 | ||||||||||||
| 2025-05-09 | 12:53:25 | ABEV | 2026-01-16 | 252 | 2.535 | ||||||||||||
| 2025-05-08 | 11:40:28 | ABEV | 2026-01-16 | 253 | 2.585 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:40:28 | ABEV | 2026-01-16 | 253 | 2.585 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:51:20 | ABEV | 2026-01-16 | 253 | 2.635 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:51:20 | ABEV | 2026-01-16 | 253 | 2.635 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:51:18 | ABEV | 2027-01-15 | 617 | 2.63489 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:27:04 | ABEV | 2027-01-15 | 618 | 2.485 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:23:22 | ABEV | 2026-01-16 | 254 | 2.475 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:32:14 | ABEV | 2025-06-20 | 44 | 2.475 | Pre-Earnings | |||||||||||
| 2025-05-02 | 10:57:00 | ABEV | 2026-01-16 | 259 | 2.535 | ||||||||||||
| 2025-05-02 | 09:57:23 | ABEV | 2026-01-16 | 259 | 2.535 | ||||||||||||
| 2025-05-01 | 10:00:46 | ABEV | 2026-01-16 | 260 | 2.485 | ||||||||||||
| 2025-05-01 | 10:00:46 | ABEV | 2026-01-16 | 260 | 2.485 | ||||||||||||
| 2025-04-30 | 10:48:46 | ABEV | 2027-01-15 | 625 | 2.545 | ||||||||||||
| 2025-04-30 | 10:48:47 | ABEV | 2027-01-15 | 625 | 2.545 | ||||||||||||
| 2025-04-29 | 14:26:30 | ABEV | 2027-01-15 | 626 | 2.555 | ||||||||||||
| 2025-04-28 | 10:58:03 | ABEV | 2027-01-15 | 627 | 2.465 | ||||||||||||
| 2025-04-28 | 10:58:03 | ABEV | 2027-01-15 | 627 | 2.465 | ||||||||||||
| 2025-04-24 | 09:30:06 | ABEV | 2027-01-15 | 631 | 2.455 | ||||||||||||
| 2025-04-23 | 11:08:28 | ABEV | 2025-10-17 | 177 | 2.48 | ||||||||||||
| 2025-04-23 | 09:30:35 | ABEV | 2027-01-15 | 632 | 2.455 | ||||||||||||
| 2025-04-22 | 10:18:18 | ABEV | 2027-01-15 | 633 | 2.4149 | ||||||||||||
| 2025-04-22 | 10:18:18 | ABEV | 2027-01-15 | 633 | 2.4149 | ||||||||||||
| 2025-04-17 | 15:42:41 | ABEV | 2027-01-15 | 638 | 2.395 | ||||||||||||
| 2025-04-17 | 15:42:41 | ABEV | 2027-01-15 | 638 | 2.395 | ||||||||||||
| 2025-04-14 | 12:35:11 | ABEV | 2026-01-16 | 277 | 2.275 | ||||||||||||
| 2025-04-08 | 15:48:09 | ABEV | 2026-01-16 | 283 | 2.155 | ||||||||||||
| 2025-04-08 | 15:40:14 | ABEV | 2026-01-16 | 283 | 2.145 | ||||||||||||
| 2025-04-07 | 11:41:06 | ABEV | 2025-05-16 | 39 | 2.195 | ||||||||||||
| 2025-04-07 | 09:30:06 | ABEV | 2026-01-16 | 284 | 2.165 | ||||||||||||
| 2025-04-04 | 14:32:20 | ABEV | 2025-07-18 | 105 | 2.325 | ||||||||||||
| 2025-04-04 | 14:31:11 | ABEV | 2025-07-18 | 105 | 2.325 | ||||||||||||
| 2025-04-03 | 09:30:47 | ABEV | 2026-01-16 | 288 | 2.415 | ||||||||||||
| 2025-03-28 | 15:39:52 | ABEV | 2026-01-16 | 294 | 2.275 | ||||||||||||
| 2025-03-28 | 12:24:33 | ABEV | 2026-01-16 | 294 | 2.275 | ||||||||||||
| 2025-03-25 | 12:13:25 | ABEV | 2026-01-16 | 297 | 2.345 | ||||||||||||
| 2025-03-25 | 12:13:26 | ABEV | 2026-01-16 | 297 | 2.345 | ||||||||||||
| 2025-03-24 | 13:11:49 | ABEV | 2027-01-15 | 662 | 2.325 | ||||||||||||
| 2025-03-24 | 12:27:11 | ABEV | 2027-01-15 | 662 | 2.32511 | ||||||||||||
| 2025-03-24 | 12:27:11 | ABEV | 2027-01-15 | 662 | 2.325 | ||||||||||||
| 2025-03-24 | 10:40:41 | ABEV | 2025-05-16 | 53 | 2.335 | ||||||||||||
| 2025-03-24 | 09:36:27 | ABEV | 2025-05-16 | 53 | 2.345 | ||||||||||||
| 2025-03-19 | 14:55:14 | ABEV | 2025-04-17 | 29 | 2.365 | ||||||||||||
| 2025-03-19 | 14:55:14 | ABEV | 2025-04-17 | 29 | 2.365 | ||||||||||||
| 2025-03-19 | 12:50:58 | ABEV | 2027-01-15 | 667 | 2.375 | ||||||||||||
| 2025-03-19 | 12:50:58 | ABEV | 2027-01-15 | 667 | 2.375 | ||||||||||||
| 2025-03-19 | 12:19:44 | ABEV | 2025-07-18 | 121 | 2.375 | ||||||||||||
| 2025-03-19 | 12:19:46 | ABEV | 2025-07-18 | 121 | 2.375 | ||||||||||||
| 2025-03-19 | 12:19:46 | ABEV | 2025-07-18 | 121 | 2.375 | ||||||||||||
| 2025-03-19 | 12:19:46 | ABEV | 2025-07-18 | 121 | 2.375 | ||||||||||||
| 2025-03-19 | 12:19:20 | ABEV | 2025-10-17 | 212 | 2.375 | ||||||||||||
| 2025-03-19 | 12:19:20 | ABEV | 2025-10-17 | 212 | 2.375 | ||||||||||||
| 2025-03-18 | 13:59:18 | ABEV | 2026-01-16 | 304 | 2.35 | ||||||||||||
| 2025-03-14 | 10:01:24 | ABEV | 2025-04-17 | 34 | 2.315 | ||||||||||||
| 2025-03-11 | 10:19:11 | ABEV | 2026-01-16 | 311 | 2.175 | ||||||||||||
| 2025-03-10 | 15:32:19 | ABEV | 2025-07-18 | 130 | 2.215 | ||||||||||||
| 2025-03-10 | 15:32:20 | ABEV | 2025-07-18 | 130 | 2.215 | ||||||||||||
| 2025-03-10 | 11:17:28 | ABEV | 2025-07-18 | 130 | 2.24489 | ||||||||||||
| 2025-03-07 | 15:26:59 | ABEV | 2027-01-15 | 679 | 2.225 | ||||||||||||
| 2025-03-07 | 15:26:59 | ABEV | 2027-01-15 | 679 | 2.225 | ||||||||||||
| 2025-03-06 | 14:00:33 | ABEV | 2026-01-16 | 316 | 2.185 | ||||||||||||
| 2025-03-06 | 10:04:05 | ABEV | 2025-04-17 | 42 | 2.19489 | ||||||||||||
| 2025-03-05 | 15:49:21 | ABEV | 2027-01-15 | 681 | 2.195 | ||||||||||||
| 2025-03-05 | 15:49:21 | ABEV | 2027-01-15 | 681 | 2.195 | ||||||||||||
| 2025-03-05 | 15:49:21 | ABEV | 2027-01-15 | 681 | 2.195 | ||||||||||||
| 2025-03-05 | 15:49:21 | ABEV | 2027-01-15 | 681 | 2.195 | ||||||||||||
| 2025-02-18 | 11:17:14 | ABEV | 2025-07-18 | 150 | 1.915 | ||||||||||||
| 2025-02-18 | 11:17:14 | ABEV | 2025-07-18 | 150 | 1.915 | ||||||||||||
| 2025-02-04 | 15:59:00 | ABEV | 2025-04-17 | 72 | 1.845 | ||||||||||||
| 2025-01-30 | 12:07:12 | ABEV | 2027-01-15 | 715 | 1.825 | ||||||||||||
| 2025-01-30 | 12:07:12 | ABEV | 2027-01-15 | 715 | 1.825 | ||||||||||||
| 2025-01-30 | 12:07:12 | ABEV | 2027-01-15 | 715 | 1.825 | ||||||||||||
| 2025-01-30 | 12:07:12 | ABEV | 2027-01-15 | 715 | 1.825 | ||||||||||||
| 2025-01-30 | 12:04:35 | ABEV | 2027-01-15 | 715 | 1.825 | ||||||||||||
| 2025-01-29 | 12:19:47 | ABEV | 2025-04-17 | 78 | 1.825 | ||||||||||||
| 2025-01-29 | 12:19:47 | ABEV | 2025-04-17 | 78 | 1.825 | ||||||||||||
| 2025-01-28 | 13:36:50 | ABEV | 2026-01-16 | 353 | 1.855 | ||||||||||||
| 2025-01-28 | 11:04:38 | ABEV | 2025-03-21 | 52 | 1.865 | ||||||||||||
| 2025-01-21 | 12:37:10 | ABEV | 2025-04-17 | 86 | 1.825 | ||||||||||||
| 2025-01-21 | 12:22:38 | ABEV | 2025-04-17 | 86 | 1.825 | ||||||||||||
| 2025-01-21 | 12:22:38 | ABEV | 2025-04-17 | 86 | 1.825 | ||||||||||||
| 2025-01-08 | 09:40:18 | ABEV | 2025-04-17 | 99 | 1.805 | ||||||||||||
| 2025-01-08 | 09:40:18 | ABEV | 2025-04-17 | 99 | 1.805 | ||||||||||||
| 2025-01-03 | 11:37:12 | ABEV | 2025-07-18 | 196 | 1.795 | ||||||||||||
| 2025-01-03 | 10:01:32 | ABEV | 2025-07-18 | 196 | 1.79514 | ||||||||||||
| 2025-01-03 | 10:01:32 | ABEV | 2025-07-18 | 196 | 1.795 | ||||||||||||
| 2024-12-31 | 15:45:12 | ABEV | 2027-01-15 | 745 | 1.845 | ||||||||||||
| 2024-12-30 | 12:27:18 | ABEV | 2027-01-15 | 746 | 1.865 | ||||||||||||
| 2024-12-30 | 12:14:11 | ABEV | 2025-07-18 | 200 | 1.865 | ||||||||||||
| 2024-12-30 | 11:40:35 | ABEV | 2025-04-17 | 108 | 1.855 | ||||||||||||
| 2024-12-30 | 11:40:19 | ABEV | 2025-02-21 | 53 | 1.855 | ||||||||||||
| 2024-12-27 | 13:41:58 | ABEV | 2027-01-15 | 749 | 1.865 | ||||||||||||
| 2024-12-24 | 11:23:06 | ABEV | 2025-07-18 | 206 | 1.905 | ||||||||||||
| 2024-12-24 | 11:23:06 | ABEV | 2025-07-18 | 206 | 1.905 | ||||||||||||
| 2024-12-11 | 11:16:15 | ABEV | 2025-01-17 | 37 | 2.245 | ||||||||||||
| 2024-12-02 | 12:23:20 | ABEV | 2026-01-16 | 410 | 2.185 | ||||||||||||
| 2024-11-26 | 12:15:08 | ABEV | 2025-07-18 | 234 | 2.195 | ||||||||||||
| 2024-11-25 | 14:52:28 | ABEV | 2025-01-17 | 53 | 2.185 | ||||||||||||
| 2024-11-25 | 14:27:48 | ABEV | 2025-01-17 | 53 | 2.185 | ||||||||||||
| 2024-11-25 | 14:27:48 | ABEV | 2025-01-17 | 53 | 2.185 | ||||||||||||
| 2024-11-25 | 14:27:48 | ABEV | 2025-01-17 | 53 | 2.185 | ||||||||||||
| 2024-11-25 | 14:15:48 | ABEV | 2025-04-17 | 143 | 2.185 | ||||||||||||
| 2024-10-31 | 12:41:30 | ABEV | 2025-04-17 | 168 | 2.205 | Post-Earnings | |||||||||||
| 2024-10-28 | 14:21:24 | ABEV | 2025-01-17 | 81 | 2.285 | ||||||||||||
| 2024-10-03 | 12:19:07 | ABEV | 2025-01-17 | 106 | 2.475 | ||||||||||||
| 2024-10-03 | 12:19:07 | ABEV | 2025-01-17 | 106 | 2.475 | ||||||||||||
| 2024-10-03 | 12:19:07 | ABEV | 2025-01-17 | 106 | 2.475 | ||||||||||||
| 2024-10-02 | 14:08:48 | ABEV | 2025-01-17 | 107 | 2.545 | ||||||||||||
| 2024-10-02 | 09:30:07 | ABEV | 2025-01-17 | 107 | 2.535 | ||||||||||||
| 2024-09-17 | 11:02:23 | ABEV | 2026-01-16 | 486 | 2.365 | ||||||||||||
| 2024-08-15 | 12:17:59 | ABEV | 2025-01-17 | 155 | 2.4149 | ||||||||||||
| 2024-08-15 | 12:17:59 | ABEV | 2025-01-17 | 155 | 2.415 | ||||||||||||
| 2024-08-15 | 12:17:59 | ABEV | 2025-01-17 | 155 | 2.415 | ||||||||||||
| 2024-08-15 | 12:17:59 | ABEV | 2025-01-17 | 155 | 2.415 | ||||||||||||
| 2024-08-15 | 12:17:59 | ABEV | 2025-01-17 | 155 | 2.415 | ||||||||||||
| 2024-08-15 | 12:17:59 | ABEV | 2025-01-17 | 155 | 2.415 | ||||||||||||
| 2024-08-15 | 12:17:59 | ABEV | 2025-01-17 | 155 | 2.415 | ||||||||||||
| 2024-08-15 | 09:43:00 | ABEV | 2025-01-17 | 155 | 2.365 | ||||||||||||
| 2024-08-14 | 10:55:20 | ABEV | 2025-01-17 | 156 | 2.325 | ||||||||||||
| 2024-08-01 | 14:13:59 | ABEV | 2024-10-18 | 78 | 2.065 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:34:16 | ABEV | 2024-09-20 | 51 | 2.065 | Pre-Earnings | |||||||||||
| 2024-07-29 | 11:44:21 | ABEV | 2026-01-16 | 536 | 2.095 | ||||||||||||
| 2024-07-22 | 13:55:41 | ABEV | 2024-10-18 | 88 | 2.135 | ||||||||||||
| 2024-07-22 | 13:55:42 | ABEV | 2024-10-18 | 88 | 2.135 | ||||||||||||
| 2024-07-22 | 13:55:42 | ABEV | 2024-10-18 | 88 | 2.135 | ||||||||||||
| 2024-07-18 | 11:20:31 | ABEV | 2026-01-16 | 547 | 2.135 | ||||||||||||
| 2024-07-18 | 10:29:19 | ABEV | 2026-01-16 | 547 | 2.135 | ||||||||||||
| 2024-07-18 | 10:14:07 | ABEV | 2026-01-16 | 547 | 2.145 | ||||||||||||
| 2024-07-17 | 10:43:59 | ABEV | 2026-01-16 | 548 | 2.195 | ||||||||||||
| 2024-07-17 | 10:43:59 | ABEV | 2026-01-16 | 548 | 2.195 | ||||||||||||
| 2024-07-17 | 10:42:51 | ABEV | 2026-01-16 | 548 | 2.195 | ||||||||||||
| 2024-07-17 | 10:42:51 | ABEV | 2026-01-16 | 548 | 2.195 | ||||||||||||
| 2024-07-16 | 15:50:34 | ABEV | 2026-01-16 | 549 | 2.165 | ||||||||||||
| 2024-07-16 | 15:37:46 | ABEV | 2026-01-16 | 549 | 2.165 | ||||||||||||
| 2024-07-16 | 10:58:56 | ABEV | 2026-01-16 | 549 | 2.155 | ||||||||||||
| 2024-07-15 | 15:16:44 | ABEV | 2026-01-16 | 550 | 2.145 | ||||||||||||
| 2024-07-12 | 15:16:32 | ABEV | 2026-01-16 | 553 | 2.155 | ||||||||||||
| 2024-07-12 | 11:01:22 | ABEV | 2026-01-16 | 553 | 2.135 | ||||||||||||
| 2024-07-12 | 10:40:32 | ABEV | 2026-01-16 | 553 | 2.135 | ||||||||||||
| 2024-07-12 | 10:39:27 | ABEV | 2026-01-16 | 553 | 2.135 | ||||||||||||
| 2024-07-05 | 09:30:15 | ABEV | 2024-08-16 | 42 | 2.085 | ||||||||||||
| 2024-07-05 | 09:30:16 | ABEV | 2024-08-16 | 42 | 2.085 | ||||||||||||
| 2024-07-05 | 09:30:15 | ABEV | 2024-08-16 | 42 | 2.085 | ||||||||||||
| 2024-07-02 | 09:36:02 | ABEV | 2024-08-16 | 45 | 2.035 | ||||||||||||
| 2024-07-02 | 09:32:10 | ABEV | 2024-08-16 | 45 | 2.025 | ||||||||||||
| 2024-07-02 | 09:30:37 | ABEV | 2024-08-16 | 45 | 2.025 | ||||||||||||
| 2024-07-02 | 09:30:37 | ABEV | 2024-08-16 | 45 | 2.025 | ||||||||||||
| 2024-06-28 | 10:05:08 | ABEV | 2024-07-19 | 21 | 2.025 | ||||||||||||
| 2024-06-26 | 09:46:41 | ABEV | 2024-08-16 | 51 | 2.065 | ||||||||||||
| 2024-06-26 | 09:33:08 | ABEV | 2024-08-16 | 51 | 2.055 | ||||||||||||
| 2024-06-25 | 09:31:27 | ABEV | 2024-08-16 | 52 | 2.085 | ||||||||||||
| 2024-06-17 | 09:36:01 | ABEV | 2024-06-21 | 4 | 2.085 | ||||||||||||
| 2024-06-13 | 10:51:25 | ABEV | 2024-07-19 | 36 | 2.065 | ||||||||||||
| 2024-06-13 | 10:51:25 | ABEV | 2024-07-19 | 36 | 2.065 | ||||||||||||
| 2024-06-12 | 12:11:03 | ABEV | 2024-06-21 | 9 | 2.105 | ||||||||||||
| 2024-06-04 | 09:30:50 | ABEV | 2025-01-17 | 227 | 2.185 | ||||||||||||
| 2024-06-04 | 09:30:05 | ABEV | 2026-01-16 | 591 | 2.175 | ||||||||||||
| 2024-06-04 | 09:30:01 | ABEV | 2026-01-16 | 591 | 2.175 | ||||||||||||
| 2024-05-31 | 14:48:58 | ABEV | 2024-07-19 | 49 | 2.195 | ||||||||||||
| 2024-05-31 | 14:48:58 | ABEV | 2024-07-19 | 49 | 2.195 | ||||||||||||
| 2024-05-31 | 11:44:01 | ABEV | 2026-01-16 | 595 | 2.185 | ||||||||||||
| 2024-05-31 | 11:44:01 | ABEV | 2026-01-16 | 595 | 2.185 | ||||||||||||
| 2024-05-28 | 10:57:22 | ABEV | 2025-01-17 | 234 | 2.235 | ||||||||||||
| 2024-05-24 | 10:34:13 | ABEV | 2024-07-19 | 56 | 2.295 | ||||||||||||
| 2024-05-24 | 10:25:36 | ABEV | 2025-01-17 | 238 | 2.295 | ||||||||||||
| 2024-05-16 | 10:12:52 | ABEV | 2024-06-21 | 36 | 2.405 | ||||||||||||
| 2024-05-01 | 13:25:59 | ABEV | 2025-01-17 | 261 | 2.325 | ||||||||||||
| 2024-05-01 | 13:25:22 | ABEV | 2024-10-18 | 170 | 2.325 | ||||||||||||
| 2024-05-01 | 13:24:00 | ABEV | 2024-06-21 | 51 | 2.325 | ||||||||||||
| 2024-05-01 | 13:24:00 | ABEV | 2024-06-21 | 51 | 2.325 | ||||||||||||
| 2024-04-17 | 09:31:02 | ABEV | 2024-10-18 | 184 | 2.265 | ||||||||||||
| 2024-04-17 | 09:31:02 | ABEV | 2024-10-18 | 184 | 2.265 | ||||||||||||
| 2024-04-16 | 14:47:52 | ABEV | 2024-07-19 | 94 | 2.275 | ||||||||||||
| 2024-04-16 | 09:48:26 | ABEV | 2024-07-19 | 94 | 2.255 | ||||||||||||
| 2024-04-16 | 09:48:26 | ABEV | 2024-07-19 | 94 | 2.255 | ||||||||||||
| 2024-04-08 | 09:30:09 | ABEV | 2024-04-19 | 11 | 2.405 | ||||||||||||
| 2024-04-08 | 09:30:09 | ABEV | 2024-04-19 | 11 | 2.405 | ||||||||||||
| 2024-04-08 | 09:30:09 | ABEV | 2024-04-19 | 11 | 2.405 | ||||||||||||
| 2024-04-05 | 09:50:10 | ABEV | 2024-04-19 | 14 | 2.395 | ||||||||||||
| 2024-04-05 | 09:50:10 | ABEV | 2024-04-19 | 14 | 2.395 | ||||||||||||
| 2024-04-03 | 09:53:14 | ABEV | 2025-01-17 | 289 | 2.395 | ||||||||||||
| 2024-04-03 | 09:31:29 | ABEV | 2024-05-17 | 44 | 2.415 | ||||||||||||
| 2024-04-03 | 09:30:31 | ABEV | 2024-05-17 | 44 | 2.4149 | ||||||||||||
| 2024-04-01 | 11:20:32 | ABEV | 2025-01-17 | 291 | 2.415 | ||||||||||||
| 2024-03-28 | 14:21:16 | ABEV | 2024-07-19 | 113 | 2.485 | ||||||||||||
| 2024-03-27 | 15:10:09 | ABEV | 2025-01-17 | 296 | 2.465 | ||||||||||||
| 2024-03-26 | 14:19:31 | ABEV | 2024-05-17 | 52 | 2.475 | ||||||||||||
| 2024-03-26 | 14:19:31 | ABEV | 2024-05-17 | 52 | 2.475 | ||||||||||||
| 2024-03-20 | 14:20:55 | ABEV | 2024-05-17 | 58 | 2.465 | ||||||||||||
| 2024-03-20 | 09:38:09 | ABEV | 2025-01-17 | 303 | 2.465 | ||||||||||||
| 2024-03-19 | 09:56:36 | ABEV | 2024-05-17 | 59 | 2.465 | ||||||||||||
| 2024-03-18 | 11:22:41 | ABEV | 2024-05-17 | 60 | 2.475 | ||||||||||||
| 2024-03-18 | 11:09:34 | ABEV | 2024-05-17 | 60 | 2.475 | ||||||||||||
| 2024-03-18 | 10:46:17 | ABEV | 2024-10-18 | 214 | 2.485 | ||||||||||||
| 2024-03-14 | 09:31:04 | ABEV | 2024-04-19 | 36 | 2.535 | ||||||||||||
| 2024-03-14 | 09:31:04 | ABEV | 2024-04-19 | 36 | 2.535 | ||||||||||||
| 2024-03-12 | 11:45:41 | ABEV | 2025-01-17 | 311 | 2.545 | ||||||||||||
| 2024-02-21 | 15:37:44 | ABEV | 2024-04-19 | 58 | 2.585 | ||||||||||||
| 2024-02-21 | 15:10:48 | ABEV | 2024-04-19 | 58 | 2.575 | ||||||||||||
| 2024-02-21 | 15:08:56 | ABEV | 2024-04-19 | 58 | 2.575 | ||||||||||||
| 2024-02-21 | 14:37:36 | ABEV | 2024-04-19 | 58 | 2.575 | ||||||||||||
| 2024-02-21 | 14:04:14 | ABEV | 2024-04-19 | 58 | 2.585 | ||||||||||||
| 2024-02-21 | 13:36:57 | ABEV | 2024-04-19 | 58 | 2.565 | ||||||||||||
| 2024-02-21 | 13:04:40 | ABEV | 2024-04-19 | 58 | 2.565 | ||||||||||||
| 2024-02-21 | 12:09:41 | ABEV | 2024-04-19 | 58 | 2.575 | ||||||||||||
| 2024-02-21 | 12:08:48 | ABEV | 2024-04-19 | 58 | 2.575 | ||||||||||||
| 2024-02-21 | 11:14:19 | ABEV | 2024-04-19 | 58 | 2.575 | ||||||||||||
| 2024-02-21 | 10:24:16 | ABEV | 2024-04-19 | 58 | 2.585 | ||||||||||||
| 2024-02-21 | 10:23:39 | ABEV | 2024-04-19 | 58 | 2.585 | ||||||||||||
| 2024-02-09 | 14:25:57 | ABEV | 2025-01-17 | 343 | 2.585 | ||||||||||||
| 2024-02-09 | 11:24:40 | ABEV | 2025-01-17 | 343 | 2.565 | ||||||||||||
| 2024-01-08 | 09:55:27 | ABEV | 2024-01-19 | 11 | 2.805 | ||||||||||||
| 2023-12-21 | 14:50:15 | ABEV | 2024-01-19 | 29 | 2.905 | ||||||||||||
| 2023-12-21 | 14:50:15 | ABEV | 2024-01-19 | 29 | 2.905 | ||||||||||||
| 2023-12-21 | 14:50:15 | ABEV | 2024-01-19 | 29 | 2.905 | ||||||||||||
| 2023-12-21 | 14:50:15 | ABEV | 2024-01-19 | 29 | 2.905 | ||||||||||||
| 2023-10-10 | 09:59:03 | ABEV | 2024-01-19 | 101 | 2.5849 | ||||||||||||
| 2023-09-27 | 13:29:42 | ABEV | 2024-01-19 | 114 | 2.515 | ||||||||||||
| 2023-09-22 | 12:59:51 | ABEV | 2023-11-17 | 56 | 2.645 | ||||||||||||
| 2023-09-22 | 11:59:21 | ABEV | 2023-11-17 | 56 | 2.655 | ||||||||||||
| 2023-09-22 | 11:51:49 | ABEV | 2023-11-17 | 56 | 2.655 | ||||||||||||
| 2023-09-22 | 11:51:49 | ABEV | 2023-11-17 | 56 | 2.655 | ||||||||||||
| 2023-09-22 | 11:51:14 | ABEV | 2023-11-17 | 56 | 2.655 | ||||||||||||
| 2023-09-22 | 11:51:14 | ABEV | 2023-11-17 | 56 | 2.655 | ||||||||||||
| 2023-09-22 | 11:51:14 | ABEV | 2023-11-17 | 56 | 2.655 | ||||||||||||
| 2023-09-22 | 11:51:14 | ABEV | 2023-11-17 | 56 | 2.655 | ||||||||||||
| 2023-09-22 | 11:51:14 | ABEV | 2023-11-17 | 56 | 2.655 | ||||||||||||
| 2023-09-20 | 09:55:43 | ABEV | 2023-10-20 | 30 | 2.755 | ||||||||||||
| 2023-09-20 | 09:55:43 | ABEV | 2023-10-20 | 30 | 2.755 | ||||||||||||
| 2023-09-20 | 09:55:31 | ABEV | 2023-10-20 | 30 | 2.755 | ||||||||||||
| 2023-08-31 | 15:35:28 | ABEV | 2023-10-20 | 50 | 2.775 | ||||||||||||
| 2023-08-31 | 15:35:28 | ABEV | 2023-10-20 | 50 | 2.775 | ||||||||||||
| 2023-08-31 | 14:00:52 | ABEV | 2023-10-20 | 50 | 2.785 | ||||||||||||
| 2023-08-31 | 14:00:52 | ABEV | 2023-10-20 | 50 | 2.785 | ||||||||||||
| 2023-08-31 | 13:32:34 | ABEV | 2023-10-20 | 50 | 2.805 | ||||||||||||
| 2023-08-31 | 13:32:34 | ABEV | 2023-10-20 | 50 | 2.805 | ||||||||||||
| 2023-08-31 | 12:56:47 | ABEV | 2023-10-20 | 50 | 2.815 | ||||||||||||
| 2023-08-31 | 12:56:47 | ABEV | 2023-10-20 | 50 | 2.815 | ||||||||||||
| 2023-08-31 | 12:37:53 | ABEV | 2023-10-20 | 50 | 2.805 | ||||||||||||
| 2023-08-31 | 12:37:53 | ABEV | 2023-10-20 | 50 | 2.805 | ||||||||||||
| 2023-08-31 | 12:03:57 | ABEV | 2023-10-20 | 50 | 2.805 | ||||||||||||
| 2023-08-31 | 12:03:57 | ABEV | 2023-10-20 | 50 | 2.805 | ||||||||||||
| 2023-08-31 | 11:36:26 | ABEV | 2023-10-20 | 50 | 2.785 | ||||||||||||
| 2023-08-31 | 11:36:26 | ABEV | 2023-10-20 | 50 | 2.785 | ||||||||||||
| 2023-08-31 | 10:37:01 | ABEV | 2023-10-20 | 50 | 2.795 | ||||||||||||
| 2023-08-31 | 10:37:01 | ABEV | 2023-10-20 | 50 | 2.795 | ||||||||||||
| 2023-08-31 | 09:51:31 | ABEV | 2023-10-20 | 50 | 2.835 | ||||||||||||
| 2023-08-31 | 09:51:31 | ABEV | 2023-10-20 | 50 | 2.835 | ||||||||||||
| 2023-08-22 | 10:01:27 | ABEV | 2024-01-19 | 150 | 2.865 | ||||||||||||
| 2023-08-22 | 10:01:27 | ABEV | 2024-01-19 | 150 | 2.865 | ||||||||||||
| 2023-08-22 | 10:01:27 | ABEV | 2024-01-19 | 150 | 2.865 | ||||||||||||
| 2023-08-16 | 12:27:01 | ABEV | 2025-01-17 | 520 | 2.845 | ||||||||||||
| 2023-08-16 | 12:27:01 | ABEV | 2025-01-17 | 520 | 2.845 | ||||||||||||
| 2023-07-27 | 14:23:17 | ABEV | 2023-10-20 | 85 | 3.085 | ||||||||||||
| 2023-06-14 | 09:41:44 | ABEV | 2024-01-19 | 219 | 3.115 | ||||||||||||
| 2023-06-14 | 09:41:44 | ABEV | 2024-01-19 | 219 | 3.115 | ||||||||||||
| 2023-05-22 | 09:30:05 | ABEV | 2023-10-20 | 151 | 2.935 | ||||||||||||
| 2023-05-19 | 13:14:37 | ABEV | 2023-06-16 | 28 | 2.915 | ||||||||||||
| 2023-05-19 | 13:12:48 | ABEV | 2023-06-16 | 28 | 2.915 | ||||||||||||
| 2023-04-25 | 13:02:20 | ABEV | 2025-01-17 | 633 | 2.795 | ||||||||||||
| 2023-04-25 | 09:59:41 | ABEV | 2023-10-20 | 178 | 2.775 | ||||||||||||
| 2023-04-24 | 12:15:08 | ABEV | 2023-07-21 | 88 | 2.825 | ||||||||||||
| 2023-04-24 | 12:15:08 | ABEV | 2023-07-21 | 88 | 2.825 | ||||||||||||
| 2023-04-24 | 12:15:08 | ABEV | 2023-07-21 | 88 | 2.825 | ||||||||||||
| 2023-04-24 | 12:15:08 | ABEV | 2023-07-21 | 88 | 2.825 | ||||||||||||
| 2023-04-13 | 11:09:19 | ABEV | 2023-05-19 | 36 | 2.925 | ||||||||||||
| 2023-04-13 | 11:09:00 | ABEV | 2023-05-19 | 36 | 2.925 | ||||||||||||
| 2023-04-13 | 11:09:00 | ABEV | 2023-05-19 | 36 | 2.925 | ||||||||||||
| 2023-04-13 | 11:08:37 | ABEV | 2023-05-19 | 36 | 2.925 | ||||||||||||
| 2023-04-13 | 11:08:37 | ABEV | 2023-05-19 | 36 | 2.925 | ||||||||||||
| 2023-04-11 | 12:53:01 | ABEV | 2025-01-17 | 647 | 2.925 | ||||||||||||
| 2023-04-11 | 09:30:01 | ABEV | 2024-01-19 | 283 | 2.925 | ||||||||||||
| 2023-04-11 | 09:30:01 | ABEV | 2024-01-19 | 283 | 2.925 | ||||||||||||
| 2023-04-06 | 10:58:50 | ABEV | 2024-01-19 | 288 | 2.865 | ||||||||||||
| 2023-03-28 | 12:25:43 | ABEV | 2024-01-19 | 297 | 2.885 | ||||||||||||
| 2023-03-28 | 11:53:34 | ABEV | 2023-04-21 | 24 | 2.875 | ||||||||||||
| 2023-03-28 | 11:53:34 | ABEV | 2023-04-21 | 24 | 2.875 | ||||||||||||
| 2023-03-28 | 11:51:25 | ABEV | 2023-04-21 | 24 | 2.875 | ||||||||||||
| 2023-03-28 | 10:38:39 | ABEV | 2024-01-19 | 297 | 2.845 | ||||||||||||
| 2023-03-27 | 15:32:42 | ABEV | 2023-05-19 | 53 | 2.645 | ||||||||||||
| 2023-03-27 | 14:23:33 | ABEV | 2023-05-19 | 53 | 2.655 | ||||||||||||
| 2023-03-27 | 13:43:18 | ABEV | 2023-05-19 | 53 | 2.655 | ||||||||||||
| 2023-03-27 | 13:03:21 | ABEV | 2023-05-19 | 53 | 2.655 | ||||||||||||
| 2023-03-27 | 12:11:36 | ABEV | 2023-05-19 | 53 | 2.655 | ||||||||||||
| 2023-03-27 | 10:54:28 | ABEV | 2023-05-19 | 53 | 2.665 | ||||||||||||
| 2023-03-27 | 10:15:58 | ABEV | 2023-05-19 | 53 | 2.675 | ||||||||||||
| 2023-03-27 | 09:40:44 | ABEV | 2023-05-19 | 53 | 2.645 | ||||||||||||
| 2023-03-27 | 09:32:21 | ABEV | 2023-05-19 | 53 | 2.645 | ||||||||||||
| 2023-03-16 | 09:36:09 | ABEV | 2024-01-19 | 309 | 2.675 | ||||||||||||
| 2023-02-24 | 10:40:33 | ABEV | 2023-04-21 | 56 | 2.525 | ||||||||||||
| 2023-02-22 | 15:37:29 | ABEV | 2023-04-21 | 58 | 2.545 | ||||||||||||
| 2023-02-22 | 15:22:43 | ABEV | 2023-04-21 | 58 | 2.545 | ||||||||||||
| 2023-02-22 | 14:54:34 | ABEV | 2023-04-21 | 58 | 2.535 | ||||||||||||
| 2023-02-22 | 14:26:55 | ABEV | 2023-04-21 | 58 | 2.535 | ||||||||||||
| 2023-02-22 | 13:52:39 | ABEV | 2023-04-21 | 58 | 2.535 | ||||||||||||
| 2023-02-22 | 13:20:02 | ABEV | 2023-04-21 | 58 | 2.525 | ||||||||||||
| 2023-02-22 | 12:31:34 | ABEV | 2023-04-21 | 58 | 2.525 | ||||||||||||
| 2023-02-22 | 12:31:34 | ABEV | 2023-04-21 | 58 | 2.525 | ||||||||||||
| 2023-02-22 | 11:46:45 | ABEV | 2023-04-21 | 58 | 2.525 | ||||||||||||
| 2023-02-22 | 11:46:45 | ABEV | 2023-04-21 | 58 | 2.525 | ||||||||||||
| 2023-02-22 | 11:31:09 | ABEV | 2023-04-21 | 58 | 2.525 | ||||||||||||
| 2023-02-22 | 11:02:24 | ABEV | 2023-04-21 | 58 | 2.545 | ||||||||||||
| 2023-02-22 | 10:22:47 | ABEV | 2023-04-21 | 58 | 2.535 | ||||||||||||
| 2023-02-22 | 09:59:23 | ABEV | 2023-04-21 | 58 | 2.545 | ||||||||||||
| 2023-02-17 | 09:30:08 | ABEV | 2023-04-21 | 63 | 2.485 | ||||||||||||
| 2023-02-02 | 14:27:13 | ABEV | 2023-04-21 | 78 | 2.575 | ||||||||||||
| 2023-02-01 | 10:20:00 | ABEV | 2023-03-17 | 44 | 2.575 | ||||||||||||
| 2023-02-01 | 10:19:04 | ABEV | 2023-03-17 | 44 | 2.565 | ||||||||||||
| 2023-02-01 | 10:17:26 | ABEV | 2023-03-17 | 44 | 2.565 | ||||||||||||
| 2023-01-25 | 14:59:33 | ABEV | 2023-02-17 | 23 | 2.675 | ||||||||||||
| 2023-01-25 | 10:46:50 | ABEV | 2023-07-21 | 177 | 2.645 | ||||||||||||
| 2023-01-25 | 10:46:50 | ABEV | 2023-07-21 | 177 | 2.645 | ||||||||||||
| 2023-01-23 | 14:51:33 | ABEV | 2023-03-17 | 53 | 2.565 | ||||||||||||
| 2023-01-12 | 09:43:29 | ABEV | 2024-01-19 | 372 | 2.68538 | ||||||||||||
| 2023-01-11 | 13:26:05 | ABEV | 2024-01-19 | 373 | 2.725 | ||||||||||||
| 2023-01-09 | 09:46:00 | ABEV | 2024-01-19 | 375 | 2.705 | ||||||||||||
| 2023-01-09 | 09:46:00 | ABEV | 2024-01-19 | 375 | 2.705 | ||||||||||||
| 2022-12-22 | 10:51:02 | ABEV | 2023-02-17 | 57 | 2.735 | ||||||||||||
| 2022-12-22 | 10:43:12 | ABEV | 2023-02-17 | 57 | 2.735 | ||||||||||||
| 2022-12-22 | 10:43:12 | ABEV | 2023-02-17 | 57 | 2.735 | ||||||||||||
| 2022-12-22 | 09:51:48 | ABEV | 2023-02-17 | 57 | 2.745 | ||||||||||||
| 2022-10-28 | 15:09:11 | ABEV | 2023-01-20 | 84 | 2.915 | ||||||||||||
| 2022-10-28 | 15:09:11 | ABEV | 2023-01-20 | 84 | 2.915 | ||||||||||||
| 2022-10-28 | 14:29:33 | ABEV | 2023-01-20 | 84 | 2.905 | ||||||||||||
| 2022-10-28 | 14:29:10 | ABEV | 2023-01-20 | 84 | 2.905 | ||||||||||||
| 2022-10-28 | 14:00:54 | ABEV | 2023-01-20 | 84 | 2.905 | ||||||||||||
| 2022-10-28 | 14:00:54 | ABEV | 2023-01-20 | 84 | 2.905 | ||||||||||||
| 2022-10-28 | 12:46:54 | ABEV | 2023-01-20 | 84 | 2.905 | ||||||||||||
| 2022-10-28 | 12:46:54 | ABEV | 2023-01-20 | 84 | 2.905 | ||||||||||||
| 2022-10-28 | 11:22:10 | ABEV | 2023-01-20 | 84 | 2.905 | ||||||||||||
| 2022-10-28 | 11:22:10 | ABEV | 2023-01-20 | 84 | 2.905 | ||||||||||||
| 2022-10-03 | 14:43:43 | ABEV | 2022-11-18 | 46 | 3.095 | ||||||||||||
| 2022-10-03 | 14:43:43 | ABEV | 2022-11-18 | 46 | 3.095 | ||||||||||||
| 2022-10-03 | 14:29:25 | ABEV | 2022-11-18 | 46 | 3.095 | ||||||||||||
| 2022-10-03 | 14:29:18 | ABEV | 2022-11-18 | 46 | 3.095 | ||||||||||||
| 2022-10-03 | 14:29:18 | ABEV | 2022-11-18 | 46 | 3.095 | ||||||||||||
| 2022-10-03 | 12:19:51 | ABEV | 2022-11-18 | 46 | 3.045 | ||||||||||||
| 2022-10-03 | 12:19:51 | ABEV | 2022-11-18 | 46 | 3.045 | ||||||||||||
| 2022-10-03 | 12:19:51 | ABEV | 2022-11-18 | 46 | 3.045 | ||||||||||||
| 2022-08-01 | 12:02:21 | ABEV | 2022-08-19 | 18 | 2.815 |
