Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 447.47% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ACB20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 260.13% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| ACB20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 991 | 153.00% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| ACB20250919P00004000 | 4.00 | 0.05 | 0.10 | 0.07 | 43 | 2,513 | 102.32% | -0.14 | 0.22 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00005000 | 5.00 | 0.40 | 0.50 | 0.45 | 7 | 1,668 | 100.18% | -0.51 | 0.41 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00006000 | 6.00 | 1.15 | 1.30 | 1.30 | 1 | 238 | 110.17% | -0.80 | 0.26 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00007000 | 7.00 | 2.10 | 2.20 | 2.15 | 6 | 746 | 87.85% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| ACB20250919P00008000 | 8.00 | 3.00 | 3.30 | 3.12 | 2 | 1,016 | 181.97% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00009000 | 9.00 | 4.00 | 4.30 | 0.00 | 0 | 109 | 176.09% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00010000 | 10.00 | 5.00 | 5.70 | 0.00 | 0 | 50 | 265.30% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| ACB20250919P00011000 | 11.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 370.88% | -0.77 | 0.08 | -0.04 | 0.00 | -0.00 |
| ACB20250919P00012000 | 12.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 394.05% | -0.78 | 0.08 | -0.04 | 0.00 | -0.00 |
| ACB20250919P00013000 | 13.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 414.82% | -0.78 | 0.07 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB20250919C00001000 | 1.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 435.96% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ACB20250919C00002000 | 2.00 | 2.85 | 2.95 | 0.00 | 0 | 6 | 252.56% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| ACB20250919C00003000 | 3.00 | 1.85 | 2.00 | 0.00 | 0 | 204 | 147.58% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| ACB20250919C00004000 | 4.00 | 0.95 | 1.00 | 0.92 | 14 | 985 | 100.80% | 0.86 | 0.23 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00005000 | 5.00 | 0.30 | 0.40 | 0.35 | 2,072 | 3,174 | 99.33% | 0.49 | 0.42 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00006000 | 6.00 | 0.10 | 0.15 | 0.14 | 87 | 7,001 | 117.60% | 0.22 | 0.26 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.05 | 84 | 3,268 | 142.68% | 0.13 | 0.15 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 2 | 2,054 | 141.17% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| ACB20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2,473 | 166.69% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| ACB20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,775 | 188.71% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 548 | 253.32% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 212 | 252.66% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 549 | 427.67% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
