ACB / Aurora Cannabis Inc. - Aliran Opsi Saham

Aurora Cannabis Inc.
US ˙ NasdaqCM ˙ CA05156X8843

ACB / Aurora Cannabis Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:51:29 ACB BUY ---|-O- CALL 2025-09-19 14 5 4.865 2.77 EDGX-SPLIT 3174 1.07 8,750 -0.87
2025-09-05 13:31:48 ACB 2025-09-19 14 4.905
2025-09-05 13:21:36 ACB 2025-09-19 14 4.865
2025-09-05 13:21:19 ACB 2025-09-19 14 4.865
2025-09-05 13:21:19 ACB 2025-09-19 14 4.865
2025-09-05 11:14:25 ACB 2025-09-19 14 4.895
2025-08-28 15:46:57 ACB 2025-09-19 22 5.585
2025-08-28 11:39:57 ACB 2025-09-19 22 5.625
2025-08-28 11:25:28 ACB 2025-10-17 50 5.555
2025-08-28 11:19:50 ACB 2025-09-19 22 5.595
2025-08-28 11:19:50 ACB 2025-09-19 22 5.61499
2025-08-27 09:30:00 ACB 2025-10-17 51 5.3
2025-08-27 09:30:00 ACB 2025-10-17 51 5.3
2025-08-25 12:31:25 ACB 2025-09-19 25 5.145
2025-08-25 12:31:25 ACB 2025-09-19 25 5.145
2025-08-22 13:35:44 ACB 2025-09-19 28 4.905
2025-08-19 14:10:45 ACB 2026-01-16 150 4.855
2025-08-14 09:37:20 ACB 2025-09-19 36 5.42
2025-08-14 09:37:20 ACB 2025-09-19 36 5.405
2025-08-13 15:09:03 ACB 2025-09-19 37 5.545
2025-08-13 15:09:03 ACB 2025-09-19 37 5.545
2025-08-13 13:59:31 ACB 2025-09-19 37 5.515
2025-08-13 12:07:11 ACB 2026-01-16 156 5.42476
2025-08-13 11:41:22 ACB 2026-01-16 156 5.415
2025-08-13 10:00:55 ACB 2025-09-19 37 5.465
2025-08-12 10:10:34 ACB 2025-12-19 129 5.155
2025-08-12 09:39:33 ACB 2026-01-16 157 5.33
2025-08-11 15:13:37 ACB 2025-12-19 130 5.255
2025-08-11 12:16:50 ACB 2026-01-16 158 5.11449
2025-08-11 12:03:38 ACB 2026-01-16 158 5.035
2025-08-11 12:01:18 ACB 2026-01-16 158 5.09452
2025-08-11 12:01:10 ACB 2026-01-16 158 5.08453
2025-08-11 11:56:33 ACB 2025-09-19 39 5.05454
2025-08-11 11:56:33 ACB 2025-09-19 39 5.05454
2025-08-11 11:54:51 ACB 2025-09-19 39 4.98455
2025-08-11 09:37:21 ACB 2025-09-19 39 4.985
2025-08-11 09:37:21 ACB 2025-09-19 39 4.985
2025-08-11 09:37:21 ACB 2025-09-19 39 4.985
2025-08-11 09:32:32 ACB 2025-09-19 39 4.895
2025-08-08 11:17:24 ACB 2025-09-19 42 4.475
2025-08-08 11:17:24 ACB 2025-09-19 42 4.48499
2025-08-05 15:08:29 ACB 2025-09-19 45 4.645 Pre-Earnings
2025-08-05 15:08:29 ACB 2025-09-19 45 4.645 Pre-Earnings
2025-07-10 13:56:16 ACB 2025-08-15 36 4.685
2025-07-10 12:16:19 ACB 2025-08-15 36 4.805
2025-07-10 12:16:19 ACB 2025-08-15 36 4.81
2025-07-10 12:16:19 ACB 2025-08-15 36 4.81
2025-07-10 12:16:00 ACB 2025-07-18 8 4.805
2025-07-10 12:16:00 ACB 2025-07-18 8 4.805
2025-07-10 12:15:50 ACB 2026-01-16 190 4.795
2025-07-10 12:15:50 ACB 2026-01-16 190 4.795
2025-07-10 12:12:18 ACB 2025-07-18 8 4.795
2025-07-10 12:11:14 ACB 2025-07-18 8 4.785
2025-07-10 10:04:46 ACB 2025-08-15 36 4.615
2025-07-09 12:44:32 ACB 2025-08-15 37 4.635
2025-07-08 15:49:27 ACB 2025-08-15 38 4.575
2025-07-01 13:25:17 ACB 2025-07-18 17 4.345
2025-06-20 12:10:26 ACB 2025-06-20 0 4.165 SSR
2025-06-17 12:58:07 ACB 2025-06-20 3 6.025 Pre-Earnings
2025-06-17 12:39:45 ACB 2025-09-19 94 6.07479 Pre-Earnings
2025-06-17 12:34:34 ACB 2025-07-18 31 6.055 Pre-Earnings
2025-06-16 10:55:47 ACB 2025-06-20 4 6.045
2025-06-13 09:30:00 ACB 2025-06-20 7 5.995
2025-06-05 15:14:22 ACB 2025-06-20 15 5.425
2025-05-21 10:07:12 ACB 2025-06-20 30 5.685
2025-05-20 11:53:34 ACB 2025-06-20 31 5.18517
2025-05-05 11:42:54 ACB 2025-05-16 11 4.745
2025-04-30 11:59:30 ACB 2025-05-16 16 4.74488
2025-04-30 11:59:30 ACB 2025-05-16 16 4.75
2025-04-29 15:37:55 ACB 2025-05-16 17 4.665
2025-04-03 11:23:49 ACB 2025-04-17 14 4.3051
2025-04-02 15:41:19 ACB 2025-05-16 44 4.425
2025-03-27 11:13:14 ACB 2025-04-17 21 4.735
2025-03-26 14:04:12 ACB 2025-04-17 22 4.375
2025-03-26 09:38:38 ACB 2025-04-17 22 4.46
2025-03-20 12:34:26 ACB 2025-03-21 1 4.675
2025-03-17 12:40:53 ACB 2025-09-19 186 4.545
2025-03-12 11:04:29 ACB 2025-03-21 9 4.415
2025-03-10 10:37:40 ACB 2026-01-16 312 4.455
2025-03-07 10:27:18 ACB 2025-03-21 14 4.87478
2025-03-07 10:27:18 ACB 2025-03-21 14 4.88478
2025-03-07 10:27:18 ACB 2025-03-21 14 4.875
2025-03-05 14:41:26 ACB 2025-03-21 16 5.025
2025-03-04 13:13:20 ACB 2025-03-21 17 4.835
2025-03-04 11:21:33 ACB 2025-03-21 17 4.675
2025-02-25 12:31:02 ACB 2025-03-21 24 5.345
2025-02-25 10:14:10 ACB 2025-03-21 24 5.465
2025-02-24 10:46:38 ACB 2025-03-21 25 5.555
2025-02-24 10:46:38 ACB 2025-03-21 25 5.54503
2025-02-19 11:46:55 ACB 2025-03-21 30 5.815
2025-02-19 11:04:34 ACB 2025-03-21 30 5.79476
2025-02-14 15:48:56 ACB 2025-02-21 7 6.23502
2025-02-14 13:58:03 ACB 2025-03-21 35 6.23531
2025-02-14 13:57:55 ACB 2025-02-21 7 6.235
2025-02-14 12:59:05 ACB 2025-03-21 35 6.2044
2025-02-14 12:58:53 ACB 2025-02-21 7 6.195
2025-02-14 12:58:53 ACB 2025-02-21 7 6.205
2025-02-14 12:15:08 ACB 2025-02-21 7 6.225
2025-02-14 12:15:08 ACB 2025-02-21 7 6.225
2025-02-14 11:38:13 ACB 2025-03-21 35 6.315
2025-02-14 11:04:37 ACB 2025-02-21 7 6.335
2025-02-14 11:02:42 ACB 2025-02-21 7 6.325
2025-02-14 11:02:32 ACB 2025-02-21 7 6.325
2025-02-14 11:02:13 ACB 2025-02-21 7 6.305
2025-02-14 10:09:11 ACB 2025-02-21 7 6.48481
2025-02-14 09:53:46 ACB 2027-01-15 700 6.585
2025-02-14 09:36:23 ACB 2025-02-21 7 6.685
2025-02-13 13:59:29 ACB 2025-02-28 15 6.535
2025-02-13 10:30:53 ACB 2025-06-20 127 6.535
2025-02-11 14:52:58 ACB 2025-03-21 38 6.48
2025-02-11 14:52:58 ACB 2025-03-21 38 6.48
2025-02-11 14:52:33 ACB 2025-02-28 17 6.49504
2025-02-11 14:52:33 ACB 2025-02-28 17 6.495
2025-02-11 14:52:33 ACB 2025-02-28 17 6.49504
2025-02-11 14:44:40 ACB 2025-06-20 129 6.605
2025-02-11 09:50:23 ACB 2025-02-14 3 6.575
2025-02-10 12:20:50 ACB 2025-02-14 4 6.695
2025-02-10 11:37:40 ACB 2025-02-28 18 6.58502
2025-02-10 11:14:33 ACB 2027-01-15 704 6.345
2025-02-07 15:44:13 ACB 2025-02-14 7 6.045
2025-02-07 15:44:13 ACB 2025-02-14 7 6.045
2025-02-07 10:49:06 ACB 2026-01-16 343 6.385
2025-02-07 10:40:12 ACB 2025-02-07 0 6.395
2025-02-07 09:54:19 ACB 2025-02-14 7 6.185
2025-02-07 09:54:19 ACB 2025-02-14 7 6.185
2025-02-06 12:45:48 ACB 2025-02-07 1 6.465
2025-02-06 11:26:19 ACB 2025-02-07 1 6.53546
2025-02-06 11:17:31 ACB 2025-02-07 1 6.51456
2025-02-06 10:27:19 ACB 2025-02-07 1 6.35494
2025-02-06 10:25:38 ACB 2025-03-21 43 6.265
2025-02-06 10:18:14 ACB 2025-02-14 8 6.065
2025-02-06 10:18:14 ACB 2025-02-14 8 6.065
2025-02-06 09:58:10 ACB 2025-03-21 43 5.49
2025-02-06 09:57:17 ACB 2025-02-07 1 5.50474
2025-02-06 09:40:36 ACB 2025-02-07 1 5.705
2025-02-05 15:57:51 ACB 2025-02-28 23 5.345 Post-Earnings
2025-02-05 15:22:45 ACB 2025-02-14 9 5.415 Post-Earnings
2025-02-05 15:03:03 ACB 2025-02-07 2 5.38714 Post-Earnings
2025-02-05 14:39:53 ACB 2025-02-28 23 5.375 Post-Earnings
2025-02-05 14:18:47 ACB 2025-02-21 16 5.255 Post-Earnings
2025-02-05 13:46:45 ACB 2025-02-28 23 5.175 Post-Earnings
2025-02-05 13:46:45 ACB 2025-02-28 23 5.175 Post-Earnings
2025-02-05 13:24:20 ACB 2025-02-07 2 5.175 Post-Earnings
2025-02-05 10:58:07 ACB 2025-02-28 23 5.415 Post-Earnings
2025-02-05 10:33:27 ACB 2025-03-21 44 5.375 Post-Earnings
2025-02-05 10:33:24 ACB 2025-03-21 44 5.375 Post-Earnings
2025-02-05 10:33:16 ACB 2025-03-21 44 5.335 Post-Earnings
2025-02-05 09:59:42 ACB 2025-02-07 2 5.22505 Post-Earnings
2025-02-05 09:56:58 ACB 2025-02-07 2 5.385 Post-Earnings
2025-02-05 09:52:18 ACB 2025-02-07 2 5.21399 Post-Earnings
2025-02-05 09:43:07 ACB 2025-02-14 9 5.165 Post-Earnings
2025-02-05 09:40:31 ACB 2025-02-21 16 5.19533 Post-Earnings
2025-02-05 09:33:53 ACB 2025-02-07 2 4.62 Post-Earnings
2025-02-05 09:31:02 ACB 2025-02-21 16 4.81609 Post-Earnings
2025-02-05 09:30:22 ACB 2025-02-21 16 4.79625 Post-Earnings
2025-01-23 15:52:18 ACB 2025-02-21 29 3.855
2025-01-23 15:52:18 ACB 2025-02-21 29 3.855
2025-01-13 10:35:30 ACB 2025-02-28 46 3.965
2025-01-08 15:45:57 ACB 2025-03-21 72 4.425
2024-12-23 09:56:18 ACB 2025-01-03 11 4.355
2024-12-23 09:55:57 ACB 2025-01-03 11 4.34
2024-12-23 09:55:57 ACB 2025-01-03 11 4.34
2024-12-23 09:55:43 ACB 2025-01-03 11 4.33
2024-12-04 12:46:17 ACB 2025-01-17 44 4.375
2024-12-03 12:36:18 ACB 2025-01-17 45 4.425
2024-11-25 11:44:18 ACB 2024-11-29 4 4.555
2024-11-25 10:44:17 ACB 2024-11-29 4 4.505
2024-11-25 10:44:17 ACB 2024-11-29 4 4.505
2024-11-13 15:53:50 ACB 2024-11-15 2 4.545
2024-11-13 15:53:50 ACB 2024-11-15 2 4.545
2024-11-13 15:53:50 ACB 2024-11-15 2 4.545
2024-11-11 09:44:08 ACB 2024-12-20 39 4.745
2024-11-08 15:34:51 ACB 2025-01-17 70 4.785
2024-11-08 13:59:33 ACB 2024-11-15 7 4.755
2024-11-08 13:58:30 ACB 2024-11-15 7 4.755
2024-11-08 13:58:30 ACB 2024-11-15 7 4.755
2024-11-08 13:52:59 ACB 2024-11-08 0 4.745
2024-11-08 13:52:59 ACB 2024-11-08 0 4.745
2024-11-07 10:30:38 ACB 2024-11-08 1 5.125 SSR
2024-11-06 09:58:01 ACB 2024-11-08 2 4.97 Post-Earnings / SSR
2024-11-06 09:57:21 ACB 2024-11-08 2 4.98 Post-Earnings / SSR
2024-11-06 09:41:19 ACB 2024-11-08 2 4.81046 Post-Earnings / SSR
2024-11-05 10:15:14 ACB 2024-11-15 10 5.90483 Pre-Earnings
2024-11-04 12:09:33 ACB 2024-11-08 4 5.955
2024-11-04 11:34:36 ACB 2024-11-08 4 6.015
2024-10-31 13:43:37 ACB 2024-11-01 1 5.4654
2024-10-29 12:12:44 ACB 2026-01-16 444 6.135
2024-10-29 11:08:50 ACB 2024-11-01 3 6.22
2024-10-28 11:12:26 ACB 2024-11-01 4 5.945
2024-10-28 11:06:29 ACB 2024-11-15 18 5.965
2024-10-25 13:06:08 ACB 2024-11-01 7 6.115
2024-10-25 12:08:36 ACB 2024-11-01 7 6.015
2024-10-25 11:02:50 ACB 2024-11-01 7 5.99977
2024-10-25 11:02:25 ACB 2024-10-25 0 5.985
2024-10-25 09:57:04 ACB 2024-10-25 0 5.805
2024-10-24 10:34:11 ACB 2024-10-25 1 5.825
2024-10-23 12:59:33 ACB 2024-10-25 2 6.055
2024-10-23 10:59:06 ACB 2024-10-25 2 6.065
2024-10-23 10:28:45 ACB 2024-10-25 2 6.045
2024-10-23 10:28:45 ACB 2024-10-25 2 6.045
2024-10-23 09:58:05 ACB 2024-10-25 2 6.08
2024-10-23 09:55:40 ACB 2024-10-25 2 6.18499
2024-10-23 09:55:34 ACB 2024-10-25 2 6.205
2024-10-23 09:54:43 ACB 2024-10-25 2 6.225
2024-10-23 09:53:49 ACB 2024-10-25 2 6.275
2024-10-23 09:53:35 ACB 2024-10-25 2 6.26033
2024-10-23 09:53:26 ACB 2024-10-25 2 6.235
2024-10-23 09:53:22 ACB 2024-10-25 2 6.185
2024-10-23 09:51:16 ACB 2024-10-25 2 6.22487
2024-10-23 09:50:16 ACB 2024-10-25 2 6.20488
2024-10-23 09:50:03 ACB 2024-10-25 2 6.175
2024-10-23 09:49:53 ACB 2024-10-25 2 6.145
2024-10-23 09:49:32 ACB 2024-10-25 2 6.11488
2024-10-22 15:14:26 ACB 2024-10-25 3 6.125
2024-10-22 15:12:10 ACB 2024-10-25 3 6.095
2024-10-22 15:12:10 ACB 2024-10-25 3 6.095
2024-10-22 12:58:08 ACB 2024-10-25 3 6.125
2024-10-22 12:58:08 ACB 2024-11-01 10 6.11499
2024-10-22 11:29:47 ACB 2024-10-25 3 5.965
2024-10-22 11:28:54 ACB 2024-10-25 3 5.985
2024-10-22 11:27:42 ACB 2024-10-25 3 5.965
2024-10-14 11:55:46 ACB 2024-10-18 4 5.515
2024-10-01 15:59:55 ACB 2024-10-04 3 5.405
2024-10-01 15:31:47 ACB 2024-10-04 3 5.425
2024-10-01 12:11:42 ACB 2024-10-11 10 5.58484
2024-10-01 12:11:42 ACB 2024-10-11 10 5.58499
2024-10-01 11:26:25 ACB 2024-10-11 10 5.575
2024-09-30 11:35:11 ACB 2024-10-04 4 6.045
2024-09-30 11:26:55 ACB 2024-10-04 4 6.10501
2024-09-30 11:26:55 ACB 2024-10-04 4 6.105
2024-09-30 11:14:33 ACB 2024-10-04 4 6.215
2024-09-30 11:14:33 ACB 2024-10-04 4 6.215
2024-09-30 11:11:55 ACB 2024-10-04 4 6.155
2024-09-23 09:47:00 ACB 2024-09-27 4 5.685
2024-09-19 15:59:58 ACB 2024-09-20 1 5.765
2024-09-19 15:59:58 ACB 2024-09-20 1 5.765
2024-09-17 10:55:57 ACB 2024-09-27 10 6.055
2024-09-17 10:12:10 ACB 2024-09-20 3 6.035
2024-09-17 09:47:31 ACB 2024-09-27 10 6.015
2024-09-17 09:47:31 ACB 2024-09-27 10 6.015
2024-09-09 12:25:11 ACB 2024-09-13 4 5.825
2024-09-09 10:20:01 ACB 2024-09-13 4 5.815
2024-09-03 09:41:45 ACB 2024-09-06 3 6.215
2024-08-29 13:27:36 ACB 2024-08-30 1 6.115
2024-08-27 12:39:21 ACB 2024-09-20 24 6.155
2024-08-26 10:01:04 ACB 2024-08-30 4 6.565
2024-08-23 10:19:49 ACB 2024-09-20 28 6.315
2024-08-19 09:42:23 ACB 2024-08-23 4 6.975
2024-08-19 09:41:57 ACB 2024-08-23 4 6.965
2024-08-15 15:30:33 ACB 2025-03-21 218 6.945
2024-08-12 09:38:10 ACB 2024-08-16 4 6.61 SSR
2024-08-08 15:46:51 ACB 2024-08-16 8 6.975
2024-08-08 15:13:17 ACB 2024-08-16 8 7.035
2024-08-08 15:13:17 ACB 2024-08-16 8 7.035
2024-08-08 15:13:17 ACB 2024-08-16 8 7.035
2024-08-08 12:13:03 ACB 2024-08-09 1 6.695
2024-08-08 10:26:25 ACB 2024-08-09 1 6.565
2024-08-08 10:09:04 ACB 2024-08-09 1 6.575
2024-08-07 10:50:29 ACB 2024-08-09 2 6.295 Post-Earnings
2024-08-07 10:49:02 ACB 2024-08-09 2 6.295 Post-Earnings
2024-08-07 09:46:43 ACB 2024-08-09 2 6.035 Post-Earnings
2024-08-07 09:46:43 ACB 2024-08-09 2 6.035 Post-Earnings
2024-08-07 09:32:37 ACB 2024-08-09 2 6.14929 Post-Earnings
2024-08-06 14:18:54 ACB 2024-08-16 10 5.915 Pre-Earnings / SSR
2024-08-06 13:32:08 ACB 2024-08-09 3 5.925 Pre-Earnings / SSR
2024-08-06 13:31:40 ACB 2024-08-09 3 5.925 Pre-Earnings / SSR
2024-08-06 10:27:11 ACB 2024-08-09 3 5.89546 Pre-Earnings / SSR
2024-08-06 10:27:11 ACB 2024-08-09 3 5.89501 Pre-Earnings / SSR
2024-08-06 09:57:23 ACB 2024-08-09 3 5.805 Pre-Earnings / SSR
2024-08-06 09:54:46 ACB 2024-08-09 3 5.78 Pre-Earnings / SSR
2024-08-01 11:15:13 ACB 2024-08-02 1 6.095
2024-07-31 15:13:47 ACB 2024-08-02 2 6.245
2024-07-31 15:10:02 ACB 2024-08-02 2 6.255
2024-07-31 15:10:02 ACB 2024-08-02 2 6.255
2024-07-31 14:57:09 ACB 2024-08-02 2 6.245
2024-07-31 12:27:29 ACB 2024-08-02 2 6.08475
2024-07-31 12:27:29 ACB 2024-08-02 2 6.085
2024-07-29 09:58:12 ACB 2024-08-02 4 6.22
2024-07-29 09:56:39 ACB 2024-08-02 4 6.15997
2024-07-29 09:56:17 ACB 2024-08-02 4 6.075
2024-07-29 09:56:17 ACB 2024-08-02 4 6.075
2024-07-24 12:09:48 ACB 2024-07-26 2 5.875
2024-07-24 10:01:03 ACB 2024-07-26 2 5.885
2024-07-23 15:57:56 ACB 2024-07-26 3 6.125
2024-07-22 11:07:30 ACB 2024-07-26 4 6.055
2024-07-22 10:16:01 ACB 2024-07-26 4 5.825
2024-07-22 10:16:01 ACB 2024-07-26 4 5.825
2024-07-22 10:15:51 ACB 2024-07-26 4 5.825
2024-07-22 10:15:51 ACB 2024-07-26 4 5.825
2024-07-22 09:34:50 ACB 2024-07-26 4 6.12487
2024-07-22 09:34:13 ACB 2024-07-26 4 6.05952
2024-07-22 09:34:14 ACB 2024-07-26 4 6.055
2024-07-22 09:33:40 ACB 2024-07-26 4 6.065
2024-07-22 09:33:32 ACB 2024-07-26 4 6.05
2024-07-22 09:33:16 ACB 2024-07-26 4 6.04
2024-07-22 09:33:12 ACB 2024-07-26 4 5.99
2024-07-22 09:33:09 ACB 2024-07-26 4 5.96
2024-07-22 09:33:11 ACB 2024-07-26 4 5.99
2024-07-22 09:33:02 ACB 2024-07-26 4 5.95
2024-07-22 09:31:18 ACB 2024-07-26 4 5.9748
2024-07-22 09:30:01 ACB 2024-07-26 4 5.9
2024-07-17 15:41:36 ACB 2024-07-19 2 5.965
2024-07-17 15:33:41 ACB 2024-12-20 156 6.025
2024-07-17 15:29:54 ACB 2024-07-19 2 5.985
2024-07-17 09:44:37 ACB 2024-07-19 2 6.135
2024-07-15 15:40:11 ACB 2024-07-19 4 6.19
2024-07-15 15:21:12 ACB 2024-07-19 4 6.225
2024-07-15 09:30:00 ACB 2024-07-19 4 5.895
2024-07-12 14:56:28 ACB 2024-07-19 7 6.005
2024-07-12 14:56:28 ACB 2024-07-19 7 6.005
2024-07-11 15:09:14 ACB 2024-07-19 8 6.095
2024-07-11 14:31:58 ACB 2024-07-19 8 6.115
2024-07-11 14:31:58 ACB 2024-07-19 8 6.115
2024-07-09 15:52:24 ACB 2024-07-12 3 5.355
2024-07-09 14:48:18 ACB 2024-07-12 3 5.195
2024-07-09 12:29:43 ACB 2024-07-12 3 5.225
2024-07-09 11:13:08 ACB 2024-07-12 3 5.175
2024-07-09 10:19:18 ACB 2024-07-12 3 5.21
2024-07-09 10:18:14 ACB 2024-07-12 3 5.155
2024-07-09 10:16:25 ACB 2024-07-12 3 5.175
2024-07-08 10:55:00 ACB 2024-07-12 4 4.985
2024-07-08 10:43:37 ACB 2024-07-12 4 5.015
2024-07-08 09:30:13 ACB 2024-07-12 4 4.855
2024-07-08 09:30:13 ACB 2024-07-12 4 4.855
2024-07-03 10:47:23 ACB 2024-07-19 16 4.965
2024-07-03 10:47:23 ACB 2024-07-19 16 4.965
2024-07-03 09:51:57 ACB 2024-07-05 2 4.755
2024-07-02 09:44:28 ACB 2024-07-05 3 4.545
2024-07-01 11:44:55 ACB 2024-07-19 18 4.635
2024-07-01 11:44:55 ACB 2024-07-19 18 4.635
2024-07-01 11:44:55 ACB 2024-07-19 18 4.635
2024-06-26 12:13:55 ACB 2024-06-28 2 4.785
2024-06-24 11:32:07 ACB 2024-06-28 4 5.235
2024-06-18 10:29:25 ACB 2024-06-21 3 5.69 Pre-Earnings
2024-06-18 10:29:25 ACB 2024-06-21 3 5.69 Pre-Earnings
2024-06-17 15:46:03 ACB 2024-09-20 95 5.745
2024-06-17 13:39:14 ACB 2024-06-21 4 5.745
2024-06-17 09:36:45 ACB 2024-06-21 4 5.745
2024-06-10 15:43:35 ACB 2024-06-14 4 5.885
2024-06-10 11:47:13 ACB 2024-06-21 11 5.775
2024-06-10 09:30:01 ACB 2024-06-14 4 5.61
2024-06-10 09:30:01 ACB 2024-06-14 4 5.615
2024-06-07 15:13:15 ACB 2024-06-07 0 5.755
2024-05-31 15:00:43 ACB 2024-05-31 0 6.075
2024-05-31 12:20:12 ACB 2024-06-21 21 6.085
2024-05-31 12:20:12 ACB 2024-06-21 21 6.085
2024-05-30 12:06:36 ACB 2024-06-07 8 6.275
2024-05-30 09:56:35 ACB 2024-06-07 8 6.36
2024-05-30 09:43:12 ACB 2024-05-31 1 6.465
2024-05-30 09:43:12 ACB 2024-05-31 1 6.465
2024-05-28 11:31:22 ACB 2024-05-31 3 6.41
2024-05-24 15:58:04 ACB 2024-05-31 7 6.655
2024-05-24 12:01:01 ACB 2024-05-31 7 6.71
2024-05-24 09:35:06 ACB 2024-06-21 28 6.47
2024-05-22 13:08:33 ACB 2024-05-31 9 7.135
2024-05-21 11:51:39 ACB 2024-05-24 3 7.29
2024-05-21 10:48:10 ACB 2024-05-24 3 7.325
2024-05-21 10:13:54 ACB 2024-05-24 3 7.375
2024-05-21 09:35:23 ACB 2024-05-24 3 7.41
2024-05-20 15:02:02 ACB 2024-05-24 4 7.495
2024-05-20 14:49:06 ACB 2024-05-24 4 7.555
2024-05-20 14:47:11 ACB 2024-05-24 4 7.565
2024-05-20 12:59:51 ACB 2024-05-24 4 7.555
2024-05-20 10:20:56 ACB 2024-05-24 4 7.35
2024-05-20 09:32:13 ACB 2024-05-24 4 7.37
2024-05-17 15:50:42 ACB 2024-05-17 0 7.385
2024-05-17 14:26:00 ACB 2024-05-17 0 7.215
2024-05-16 15:31:27 ACB 2024-05-17 1 7.815
2024-05-16 14:37:19 ACB 2024-05-17 1 7.78
2024-05-16 14:05:20 ACB 2024-05-24 8 7.895
2024-05-16 14:05:20 ACB 2024-05-24 8 7.895
2024-05-16 13:32:32 ACB 2024-05-17 1 7.85536
2024-05-16 13:32:16 ACB 2024-05-17 1 7.98502
2024-05-16 13:16:26 ACB 2024-05-24 8 7.695
2024-05-16 13:16:01 ACB 2024-05-17 1 7.635
2024-05-16 13:04:02 ACB 2024-05-17 1 7.59
2024-05-16 13:03:13 ACB 2024-06-21 36 7.635
2024-05-16 12:55:15 ACB 2024-05-17 1 7.50463
2024-05-16 12:45:58 ACB 2024-05-17 1 7.305
2024-05-16 12:45:57 ACB 2024-05-17 1 7.315
2024-05-16 12:45:50 ACB 2024-05-17 1 7.325
2024-05-16 12:45:37 ACB 2024-05-17 1 7.305
2024-05-16 12:45:37 ACB 2024-05-17 1 7.305
2024-05-16 12:45:37 ACB 2024-05-17 1 7.305
2024-05-16 12:45:37 ACB 2024-05-17 1 7.305
2024-05-16 12:42:36 ACB 2024-05-24 8 7.25
2024-05-16 12:30:25 ACB 2024-05-17 1 7.025
2024-05-16 10:06:26 ACB 2024-05-17 1 7.605
2024-05-16 10:06:16 ACB 2024-05-17 1 7.565
2024-05-16 10:06:17 ACB 2024-05-17 1 7.565
2024-05-16 09:54:57 ACB 2024-05-24 8 7.6
2024-05-14 10:41:44 ACB 2024-05-17 3 7.04498
2024-05-14 10:17:44 ACB 2024-05-17 3 7.255
2024-05-14 10:17:44 ACB 2024-05-17 3 7.255
2024-05-14 10:14:28 ACB 2024-05-17 3 7.18
2024-05-14 10:14:28 ACB 2024-05-17 3 7.21
2024-05-14 10:13:34 ACB 2024-05-17 3 7.24
2024-05-13 15:49:21 ACB 2024-05-17 4 6.685
2024-05-13 13:51:18 ACB 2024-05-17 4 6.685
2024-05-13 12:37:59 ACB 2025-01-17 249 6.865
2024-05-13 11:21:09 ACB 2024-05-17 4 6.925
2024-05-13 11:01:02 ACB 2024-05-17 4 6.665
2024-05-13 09:56:58 ACB 2024-05-17 4 6.665
2024-05-13 09:56:57 ACB 2024-05-17 4 6.665
2024-05-10 15:59:00 ACB 2024-05-17 7 6.475
2024-05-10 10:13:05 ACB 2024-05-10 0 6.775
2024-05-10 10:13:02 ACB 2024-05-10 0 6.765
2024-05-09 13:21:40 ACB 2024-05-17 8 6.805
2024-05-09 13:11:57 ACB 2024-05-17 8 6.865
2024-05-09 13:11:48 ACB 2024-05-17 8 6.865
2024-05-09 13:11:48 ACB 2024-05-17 8 6.865
2024-05-09 11:37:01 ACB 2024-05-17 8 6.75496
2024-05-08 09:30:07 ACB 2024-05-10 2 6.59
2024-05-06 11:28:16 ACB 2024-05-10 4 6.985
2024-05-06 10:55:34 ACB 2024-05-10 4 6.815
2024-05-03 15:07:17 ACB 2024-05-10 7 6.695
2024-05-03 15:07:18 ACB 2024-05-10 7 6.695
2024-05-03 13:07:37 ACB 2024-05-10 7 6.795
2024-05-03 13:07:37 ACB 2024-05-10 7 6.795
2024-05-03 13:06:14 ACB 2024-05-03 0 6.805
2024-05-03 13:05:29 ACB 2024-05-03 0 6.805
2024-05-03 13:05:29 ACB 2024-05-03 0 6.805
2024-05-03 10:33:00 ACB 2024-05-03 0 7.115
2024-05-02 15:51:34 ACB 2024-05-03 1 6.955 SSR
2024-05-02 11:08:01 ACB 2024-05-03 1 7.155 SSR
2024-05-02 09:52:08 ACB 2024-05-10 8 7.195 SSR
2024-05-02 09:52:08 ACB 2024-05-10 8 7.195 SSR
2024-05-02 09:40:08 ACB 2024-05-03 1 7.70991 SSR
2024-05-02 09:39:22 ACB 2024-05-03 1 7.62 SSR
2024-05-01 14:12:52 ACB 2024-05-31 30 7.425 SSR
2024-05-01 11:37:10 ACB 2025-01-17 261 7.33 SSR
2024-05-01 11:37:06 ACB 2025-01-17 261 7.34005 SSR
2024-05-01 11:37:06 ACB 2025-01-17 261 7.34 SSR
2024-05-01 11:19:59 ACB 2024-05-17 16 7.295 SSR
2024-05-01 10:14:20 ACB 2024-05-03 2 7.455 SSR
2024-05-01 09:51:12 ACB 2024-05-03 2 7.565 SSR
2024-05-01 09:43:05 ACB 2024-05-10 9 7.82 SSR
2024-05-01 09:43:05 ACB 2024-05-10 9 7.82 SSR
2024-05-01 09:42:36 ACB 2024-05-03 2 7.68498 SSR
2024-05-01 09:42:37 ACB 2024-05-03 2 7.71 SSR
2024-05-01 09:41:53 ACB 2024-05-03 2 7.62477 SSR
2024-05-01 09:39:36 ACB 2024-06-21 51 7.71 SSR
2024-05-01 09:36:17 ACB 2024-05-03 2 7.77 SSR
2024-05-01 09:31:12 ACB 2024-05-03 2 8.33498 SSR
2024-05-01 09:31:12 ACB 2024-05-03 2 8.335 SSR
2024-05-01 09:30:45 ACB 2024-05-17 16 8.42642
2024-05-01 09:30:13 ACB 2024-05-17 16 8.36855
2024-04-30 15:59:12 ACB 2024-05-03 3 9.255
2024-04-30 15:56:07 ACB 2024-05-03 3 9.23503
2024-04-30 15:52:17 ACB 2024-05-03 3 8.99507
2024-04-30 15:49:56 ACB 2024-05-03 3 8.995
2024-04-30 15:40:20 ACB 2024-05-03 3 8.935
2024-04-30 15:40:20 ACB 2024-05-03 3 8.935
2024-04-30 15:39:19 ACB 2024-05-03 3 8.97502
2024-04-30 15:39:19 ACB 2024-05-03 3 8.97502
2024-04-30 15:37:51 ACB 2024-05-03 3 8.98986
2024-04-30 15:37:51 ACB 2024-05-03 3 8.98986
2024-04-30 15:37:35 ACB 2024-05-03 3 8.935
2024-04-30 15:37:35 ACB 2024-05-03 3 8.935
2024-04-30 15:36:31 ACB 2024-05-03 3 8.88
2024-04-30 15:31:03 ACB 2025-01-17 262 8.585
2024-04-30 15:31:03 ACB 2025-01-17 262 8.585
2024-04-30 15:31:03 ACB 2025-01-17 262 8.585
2024-04-30 15:31:03 ACB 2025-01-17 262 8.585
2024-04-30 15:19:05 ACB 2024-05-10 10 8.93
2024-04-30 15:19:05 ACB 2024-05-17 17 8.93
2024-04-30 15:19:05 ACB 2024-05-10 10 8.93
2024-04-30 15:19:05 ACB 2024-05-17 17 8.92999
2024-04-30 15:19:05 ACB 2024-05-10 10 8.92803
2024-04-30 15:19:05 ACB 2024-05-10 10 8.96527
2024-04-30 15:19:05 ACB 2024-05-10 10 8.93
2024-04-30 15:19:05 ACB 2024-05-17 17 8.93
2024-04-30 15:18:31 ACB 2024-05-03 3 9.005
2024-04-30 15:18:31 ACB 2024-05-03 3 9.005
2024-04-30 15:18:09 ACB 2024-05-03 3 8.965
2024-04-30 15:13:04 ACB 2024-05-03 3 8.6847
2024-04-30 14:58:14 ACB 2024-05-03 3 8.34844
2024-04-30 14:57:03 ACB 2024-05-03 3 8.36944
2024-04-30 14:57:03 ACB 2024-05-03 3 8.36994
2024-04-30 14:34:37 ACB 2024-05-03 3 7.985
2024-04-30 14:27:01 ACB 2024-05-03 3 7.765
2024-04-30 13:46:56 ACB 2024-05-03 3 7.625
2024-04-30 13:46:56 ACB 2024-05-03 3 7.625
2024-04-30 13:46:27 ACB 2024-05-03 3 7.635
2024-04-30 13:42:27 ACB 2024-05-03 3 7.435
2024-04-30 13:42:05 ACB 2024-05-03 3 7.465
2024-04-30 13:41:01 ACB 2024-06-21 52 7.38857
2024-04-30 13:22:52 ACB 2024-05-03 3 7.175
2024-04-30 13:22:52 ACB 2024-05-03 3 7.175
2024-04-30 13:18:02 ACB 2024-05-03 3 7.095
2024-04-30 13:15:24 ACB 2024-05-03 3 7.06945
2024-04-30 13:12:41 ACB 2024-05-17 17 6.8656
2024-04-30 13:11:47 ACB 2024-05-03 3 6.91498
2024-04-30 13:11:07 ACB 2024-05-03 3 6.955
2024-04-30 13:10:00 ACB 2024-05-03 3 6.78
2024-04-30 13:10:00 ACB 2024-05-03 3 6.78
2024-04-30 13:09:36 ACB 2024-05-17 17 6.74
2024-04-30 13:09:33 ACB 2024-05-03 3 6.76
2024-04-30 13:09:34 ACB 2024-05-03 3 6.75504
2024-04-30 13:09:20 ACB 2024-05-03 3 6.80054
2024-04-30 13:07:45 ACB 2024-05-03 3 6.715
2024-04-30 13:06:50 ACB 2024-05-03 3 6.6626
2024-04-30 13:06:00 ACB 2024-05-03 3 6.49
2024-04-30 12:20:32 ACB 2024-05-10 10 6.265
2024-04-29 13:52:21 ACB 2024-05-10 11 6.425
2024-04-29 12:37:38 ACB 2024-05-10 11 6.275
2024-04-29 12:37:38 ACB 2024-05-10 11 6.275
2024-04-29 09:35:58 ACB 2024-05-03 4 6.95947
2024-04-29 09:35:59 ACB 2024-05-03 4 6.96
2024-04-29 09:35:01 ACB 2024-05-03 4 6.95
2024-04-29 09:34:33 ACB 2024-05-03 4 6.88
2024-04-29 09:34:30 ACB 2024-05-03 4 6.875
2024-04-29 09:34:26 ACB 2024-05-03 4 6.86
2024-04-26 12:53:09 ACB 2024-05-03 7 6.76541
2024-04-26 12:00:16 ACB 2024-04-26 0 6.855
2024-04-26 10:37:21 ACB 2024-04-26 0 7.315
2024-04-26 10:31:35 ACB 2024-04-26 0 7.395
2024-04-26 10:20:27 ACB 2024-04-26 0 7.45538
2024-04-26 10:05:28 ACB 2024-04-26 0 7.51569
2024-04-26 10:02:25 ACB 2024-04-26 0 7.505
2024-04-26 09:58:25 ACB 2024-05-17 21 7.455
2024-04-26 09:57:43 ACB 2024-04-26 0 7.41998
2024-04-26 09:57:43 ACB 2024-04-26 0 7.42
2024-04-26 09:54:48 ACB 2024-04-26 0 7.355
2024-04-26 09:54:17 ACB 2024-04-26 0 7.33466
2024-04-26 09:46:30 ACB 2024-04-26 0 7.15001
2024-04-26 09:46:30 ACB 2024-04-26 0 7.15
2024-04-26 09:37:10 ACB 2024-04-26 0 6.97
2024-04-25 13:50:37 ACB 2024-05-03 8 6.805
2024-04-25 13:50:37 ACB 2024-05-03 8 6.805
2024-04-25 12:59:32 ACB 2024-04-26 1 6.765
2024-04-25 12:59:32 ACB 2024-04-26 1 6.765
2024-04-24 12:10:07 ACB 2024-05-03 9 7.115
2024-04-24 12:10:07 ACB 2024-05-03 9 7.115
2024-04-24 11:39:09 ACB 2026-01-16 632 7.225
2024-04-24 10:00:46 ACB 2024-04-26 2 7.295
2024-04-24 10:00:46 ACB 2024-04-26 2 7.295
2024-04-24 09:47:59 ACB 2024-04-26 2 7.055
2024-04-23 15:17:01 ACB 2024-05-03 10 7.345
2024-04-23 14:59:36 ACB 2024-05-03 10 7.515
2024-04-23 14:59:06 ACB 2024-05-03 10 7.495
2024-04-23 14:58:50 ACB 2024-05-03 10 7.49508
2024-04-23 14:54:18 ACB 2024-05-03 10 7.495
2024-04-23 14:51:58 ACB 2024-04-26 3 7.435
2024-04-23 14:51:16 ACB 2024-05-03 10 7.415
2024-04-23 14:50:11 ACB 2024-04-26 3 7.415
2024-04-23 14:06:38 ACB 2024-04-26 3 7.295
2024-04-23 12:27:29 ACB 2024-04-26 3 7.145
2024-04-23 12:23:35 ACB 2024-04-26 3 7.145
2024-04-23 12:21:08 ACB 2024-04-26 3 7.125
2024-04-23 12:21:09 ACB 2024-04-26 3 7.125
2024-04-23 12:21:09 ACB 2024-04-26 3 7.125
2024-04-23 12:21:06 ACB 2024-04-26 3 7.125
2024-04-23 12:21:06 ACB 2024-04-26 3 7.125
2024-04-23 12:19:19 ACB 2024-04-26 3 7.115
2024-04-23 12:04:08 ACB 2024-05-03 10 7.035
2024-04-23 12:00:22 ACB 2026-01-16 633 6.955
2024-04-19 15:45:07 ACB 2024-04-19 0 6.495
2024-04-19 14:45:42 ACB 2024-04-19 0 6.485
2024-04-19 14:15:00 ACB 2024-05-03 14 6.505
2024-04-19 11:34:38 ACB 2024-04-19 0 6.675
2024-04-19 11:33:54 ACB 2024-04-19 0 6.645
2024-04-19 11:33:54 ACB 2024-04-19 0 6.645
2024-04-19 10:39:48 ACB 2024-04-26 7 6.365
2024-04-19 09:33:13 ACB 2024-04-19 0 6.60533
2024-04-19 09:33:13 ACB 2024-04-19 0 6.60533
2024-04-18 15:43:44 ACB 2024-04-19 1 6.495
2024-04-18 15:17:55 ACB 2024-04-26 8 6.595
2024-04-18 13:18:54 ACB 2024-04-26 8 6.365
2024-04-18 11:11:34 ACB 2024-04-26 8 6.405
2024-04-18 10:59:06 ACB 2024-04-26 8 6.345
2024-04-18 10:07:32 ACB 2024-04-19 1 5.955
2024-04-18 09:37:55 ACB 2024-05-03 15 5.845
2024-04-18 09:37:55 ACB 2024-05-03 15 5.845
2024-04-18 09:31:18 ACB 2024-05-24 36 5.835
2024-04-17 13:37:26 ACB 2024-04-19 2 6.095 SSR
2024-04-17 13:37:26 ACB 2024-04-19 2 6.095 SSR
2024-04-17 13:17:53 ACB 2024-05-17 30 6.01 SSR
2024-04-17 10:28:16 ACB 2024-04-19 2 5.78 SSR
2024-04-16 15:31:43 ACB 2024-04-19 3 6.035 SSR
2024-04-16 11:47:04 ACB 2024-05-17 31 6.005 SSR
2024-04-16 11:44:25 ACB 2024-04-19 3 6.035 SSR
2024-04-15 14:44:21 ACB 2024-04-19 4 6.225
2024-04-15 13:27:23 ACB 2024-05-17 32 6.535
2024-04-15 10:36:25 ACB 2024-04-19 4 6.38502
2024-04-15 10:36:25 ACB 2024-04-19 4 6.385
2024-04-15 10:04:45 ACB 2024-04-19 4 6.495
2024-04-15 09:44:14 ACB 2024-04-19 4 6.33433
2024-04-15 09:44:15 ACB 2024-04-19 4 6.32004
2024-04-15 09:36:49 ACB 2024-04-19 4 6.53
2024-04-15 09:30:56 ACB 2024-04-19 4 6.59
2024-04-12 15:59:09 ACB 2024-05-17 35 6.565
2024-04-12 15:05:52 ACB 2024-04-19 7 6.535
2024-04-12 15:00:01 ACB 2024-04-12 0 6.495
2024-04-12 15:00:01 ACB 2024-04-12 0 6.495
2024-04-12 14:41:57 ACB 2024-04-12 0 6.575
2024-04-12 14:41:42 ACB 2024-04-19 7 6.5745
2024-04-12 12:42:25 ACB 2024-04-19 7 6.585
2024-04-12 12:37:23 ACB 2024-04-12 0 6.645
2024-04-12 12:37:23 ACB 2024-04-12 0 6.645
2024-04-12 11:58:25 ACB 2024-04-12 0 6.685
2024-04-12 11:51:06 ACB 2024-04-12 0 6.705
2024-04-12 11:46:19 ACB 2024-04-19 7 6.745
2024-04-12 11:44:31 ACB 2024-04-12 0 6.78496
2024-04-12 11:44:31 ACB 2024-04-12 0 6.78053
2024-04-12 11:44:31 ACB 2024-04-12 0 6.785
2024-04-12 11:44:31 ACB 2024-04-12 0 6.785
2024-04-12 11:44:31 ACB 2024-04-12 0 6.78496
2024-04-12 11:44:15 ACB 2024-04-12 0 6.765
2024-04-12 11:44:14 ACB 2024-04-12 0 6.765
2024-04-12 11:44:15 ACB 2024-04-12 0 6.765
2024-04-12 11:44:15 ACB 2024-04-12 0 6.765
2024-04-12 11:44:14 ACB 2024-04-12 0 6.765
2024-04-12 11:44:11 ACB 2024-04-12 0 6.76
2024-04-12 11:43:59 ACB 2024-04-19 7 6.805
2024-04-12 11:43:54 ACB 2024-04-19 7 6.815
2024-04-12 11:43:51 ACB 2024-04-12 0 6.81527
2024-04-12 11:43:51 ACB 2024-04-12 0 6.815
2024-04-12 11:43:48 ACB 2024-04-12 0 6.79
2024-04-12 11:43:49 ACB 2024-04-12 0 6.81
2024-04-12 11:43:48 ACB 2024-04-12 0 6.79
2024-04-12 11:43:43 ACB 2024-04-12 0 6.81527
2024-04-12 11:43:36 ACB 2024-04-12 0 6.845
2024-04-12 11:43:36 ACB 2024-04-12 0 6.845
2024-04-12 11:43:36 ACB 2024-04-12 0 6.845
2024-04-12 11:43:14 ACB 2024-04-12 0 6.835
2024-04-12 11:43:15 ACB 2024-04-12 0 6.835
2024-04-12 11:43:14 ACB 2024-04-12 0 6.835
2024-04-12 11:43:10 ACB 2024-04-12 0 6.83502
2024-04-12 11:43:10 ACB 2024-04-12 0 6.82653
2024-04-12 11:42:40 ACB 2024-04-12 0 6.92
2024-04-12 11:42:20 ACB 2024-04-12 0 6.93
2024-04-12 11:42:20 ACB 2024-04-12 0 6.93
2024-04-12 11:42:10 ACB 2024-04-12 0 6.945
2024-04-12 11:42:10 ACB 2024-04-12 0 6.945
2024-04-12 11:41:55 ACB 2024-04-12 0 6.93
2024-04-12 11:41:56 ACB 2024-04-12 0 6.94
2024-04-12 11:41:55 ACB 2024-04-12 0 6.93
2024-04-12 11:41:46 ACB 2024-04-12 0 6.915
2024-04-12 11:41:47 ACB 2024-04-12 0 6.915
2024-04-12 11:41:34 ACB 2024-04-19 7 6.99
2024-04-12 11:41:34 ACB 2024-04-19 7 6.99
2024-04-12 11:41:23 ACB 2024-04-12 0 6.985
2024-04-12 11:41:13 ACB 2024-04-19 7 7.01
2024-04-12 11:41:12 ACB 2024-04-12 0 7.01
2024-04-12 11:41:13 ACB 2024-04-12 0 7.01
2024-04-12 11:41:13 ACB 2024-04-12 0 7.01
2024-04-12 11:41:13 ACB 2024-04-12 0 7.01
2024-04-12 11:41:13 ACB 2024-04-12 0 7.01
2024-04-12 11:41:13 ACB 2024-04-12 0 7.01
2024-04-12 11:41:13 ACB 2024-04-12 0 7.01
2024-04-12 11:41:13 ACB 2024-04-12 0 7.01
2024-04-12 11:40:57 ACB 2024-04-12 0 7.01945
2024-04-12 11:40:58 ACB 2024-04-12 0 6.87527
2024-04-12 11:40:57 ACB 2024-04-12 0 7.015
2024-04-12 11:40:57 ACB 2024-04-12 0 7.015
2024-04-12 11:40:57 ACB 2024-04-12 0 7.015
2024-04-12 11:40:51 ACB 2024-04-19 7 6.97988
2024-04-12 11:40:49 ACB 2024-04-19 7 6.95471
2024-04-12 11:40:43 ACB 2024-04-12 0 6.975
2024-04-12 11:40:43 ACB 2024-04-12 0 6.90471
2024-04-12 11:40:13 ACB 2024-04-12 0 7.025
2024-04-12 11:39:59 ACB 2024-04-12 0 7.115
2024-04-12 11:39:40 ACB 2024-04-12 0 7.175
2024-04-12 11:38:22 ACB 2024-04-12 0 7.185
2024-04-12 11:37:30 ACB 2024-04-12 0 7.32498
2024-04-12 11:37:08 ACB 2024-04-12 0 7.32986
2024-04-12 11:37:08 ACB 2024-04-12 0 7.32998
2024-04-12 11:36:58 ACB 2024-04-12 0 7.335
2024-04-12 11:36:19 ACB 2024-04-12 0 7.345
2024-04-12 11:36:03 ACB 2024-04-12 0 7.345
2024-04-12 11:36:01 ACB 2024-04-12 0 7.345
2024-04-12 11:36:03 ACB 2024-04-12 0 7.345
2024-04-12 11:35:58 ACB 2024-04-12 0 7.325
2024-04-12 11:35:58 ACB 2024-04-12 0 7.325
2024-04-12 11:35:38 ACB 2024-04-12 0 7.3
2024-04-12 11:35:40 ACB 2024-04-12 0 7.31
2024-04-12 11:35:35 ACB 2024-04-12 0 7.28
2024-04-12 11:35:29 ACB 2024-04-12 0 7.275
2024-04-12 11:35:29 ACB 2024-04-12 0 7.275
2024-04-12 11:35:29 ACB 2024-04-12 0 7.275
2024-04-12 11:35:29 ACB 2024-04-12 0 7.275
2024-04-12 11:35:26 ACB 2024-04-12 0 7.26
2024-04-12 11:35:28 ACB 2024-04-12 0 7.27517
2024-04-12 11:35:24 ACB 2024-04-12 0 7.24
2024-04-12 11:35:20 ACB 2024-04-12 0 7.225
2024-04-12 11:35:21 ACB 2024-04-12 0 7.225
2024-04-12 11:35:14 ACB 2024-04-12 0 7.20501
2024-04-12 11:35:14 ACB 2024-04-12 0 7.21
2024-04-12 11:34:34 ACB 2024-04-12 0 7.17498
2024-04-12 11:34:30 ACB 2024-04-12 0 7.15001
2024-04-12 11:34:20 ACB 2024-04-12 0 7.135
2024-04-12 11:34:20 ACB 2024-04-12 0 7.145
2024-04-12 11:34:08 ACB 2024-04-12 0 7.13434
2024-04-12 11:33:35 ACB 2024-04-12 0 7.125
2024-04-12 11:33:36 ACB 2024-04-12 0 7.125
2024-04-12 11:33:26 ACB 2024-04-12 0 7.12402
2024-04-12 11:33:22 ACB 2024-04-12 0 7.115
2024-04-12 11:33:23 ACB 2024-04-12 0 7.115
2024-04-12 11:32:57 ACB 2024-04-19 7 7.105
2024-04-12 11:32:31 ACB 2024-04-12 0 7.04
2024-04-12 11:32:26 ACB 2024-04-12 0 7.04
2024-04-12 11:32:23 ACB 2024-04-12 0 7.03
2024-04-12 11:32:23 ACB 2024-04-12 0 7.03
2024-04-12 11:31:33 ACB 2024-04-12 0 6.975
2024-04-12 11:31:27 ACB 2024-04-19 7 6.965
2024-04-12 11:31:26 ACB 2024-04-12 0 6.96503
2024-04-12 11:31:26 ACB 2024-04-12 0 6.955
2024-04-12 11:31:26 ACB 2024-04-12 0 6.955
2024-04-12 11:31:26 ACB 2024-04-12 0 6.955
2024-04-12 11:31:26 ACB 2024-04-12 0 6.955
2024-04-12 11:31:26 ACB 2024-04-12 0 6.955
2024-04-12 11:31:26 ACB 2024-04-12 0 6.955
2024-04-12 11:30:28 ACB 2024-04-12 0 6.915
2024-04-12 11:30:29 ACB 2024-04-12 0 6.915
2024-04-12 11:29:34 ACB 2024-04-12 0 6.79
2024-04-12 11:29:36 ACB 2024-04-12 0 6.785
2024-04-12 11:29:34 ACB 2024-04-12 0 6.785
2024-04-12 11:29:34 ACB 2024-04-12 0 6.785
2024-04-12 11:29:34 ACB 2024-04-12 0 6.78501
2024-04-12 11:29:34 ACB 2024-04-12 0 6.79
2024-04-12 11:29:18 ACB 2024-04-12 0 6.705
2024-04-12 11:29:18 ACB 2024-04-12 0 6.72132
2024-04-12 11:29:18 ACB 2024-04-12 0 6.705
2024-04-12 11:29:11 ACB 2024-04-12 0 6.695
2024-04-12 11:28:56 ACB 2024-04-12 0 6.705
2024-04-12 11:28:46 ACB 2024-04-12 0 6.68534
2024-04-12 11:28:46 ACB 2024-04-12 0 6.68502
2024-04-12 11:28:46 ACB 2024-04-12 0 6.68534
2024-04-12 11:28:39 ACB 2024-04-12 0 6.675
2024-04-12 11:28:25 ACB 2024-04-12 0 6.665
2024-04-12 11:23:20 ACB 2024-04-12 0 6.65
2024-04-12 11:12:23 ACB 2024-04-12 0 6.65
2024-04-12 10:08:41 ACB 2024-04-12 0 6.705
2024-04-12 10:08:41 ACB 2024-04-12 0 6.705
2024-04-12 09:55:08 ACB 2024-04-12 0 6.715
2024-04-12 09:53:34 ACB 2024-04-12 0 6.665
2024-04-12 09:51:14 ACB 2024-04-12 0 6.69
2024-04-12 09:51:14 ACB 2024-04-12 0 6.69
2024-04-12 09:50:22 ACB 2024-04-12 0 6.68423
2024-04-12 09:50:11 ACB 2024-04-12 0 6.73489
2024-04-12 09:40:07 ACB 2024-04-12 0 7.185
2024-04-12 09:40:07 ACB 2024-04-12 0 7.185
2024-04-12 09:38:40 ACB 2024-04-12 0 7.225
2024-04-12 09:38:36 ACB 2024-04-12 0 7.23
2024-04-12 09:38:27 ACB 2024-04-12 0 7.225
2024-04-12 09:38:18 ACB 2024-04-12 0 7.23
2024-04-12 09:38:10 ACB 2024-04-12 0 7.23
2024-04-12 09:37:54 ACB 2024-04-12 0 7.19
2024-04-12 09:37:54 ACB 2024-04-12 0 7.19
2024-04-12 09:37:20 ACB 2024-04-12 0 7.095
2024-04-12 09:37:20 ACB 2024-04-12 0 7.095
2024-04-12 09:35:43 ACB 2024-04-12 0 7.02
2024-04-12 09:35:41 ACB 2024-04-12 0 7.02
2024-04-12 09:35:39 ACB 2024-04-12 0 7.01
2024-04-12 09:35:37 ACB 2024-04-19 7 7.01
2024-04-12 09:35:39 ACB 2024-04-19 7 7.01
2024-04-12 09:35:17 ACB 2024-04-12 0 7.055
2024-04-12 09:32:36 ACB 2024-04-19 7 6.96
2024-04-11 14:19:20 ACB 2024-04-19 8 6.865
2024-04-11 14:19:20 ACB 2024-04-19 8 6.865
2024-04-11 13:01:56 ACB 2024-04-19 8 6.805
2024-04-11 11:02:16 ACB 2024-04-19 8 6.31496
2024-04-11 11:00:27 ACB 2024-04-19 8 6.385
2024-04-11 10:56:48 ACB 2024-04-19 8 6.44531
2024-04-11 10:53:24 ACB 2024-04-19 8 6.455
2024-04-11 09:45:38 ACB 2024-04-19 8 7.03
2024-04-11 09:45:38 ACB 2024-04-19 8 7.03
2024-04-11 09:39:04 ACB 2024-04-12 1 6.915
2024-04-11 09:35:00 ACB 2024-04-12 1 7.3407
2024-04-11 09:35:00 ACB 2024-04-12 1 7.3407
2024-04-10 15:07:23 ACB 2024-04-12 2 6.765 SSR
2024-04-10 15:07:23 ACB 2024-04-12 2 6.765 SSR
2024-04-10 15:07:23 ACB 2024-04-12 2 6.765 SSR
2024-04-10 15:02:11 ACB 2024-04-12 2 6.735 SSR
2024-04-10 15:02:11 ACB 2024-04-12 2 6.735 SSR
2024-04-10 15:01:48 ACB 2024-04-12 2 6.675 SSR
2024-04-10 15:01:43 ACB 2024-04-12 2 6.695 SSR
2024-04-10 14:46:49 ACB 2024-05-17 37 6.725 SSR
2024-04-10 14:42:48 ACB 2024-05-17 37 6.735 SSR
2024-04-10 14:42:28 ACB 2024-05-17 37 6.725 SSR
2024-04-10 14:42:11 ACB 2024-05-17 37 6.725 SSR
2024-04-10 13:48:24 ACB 2024-04-12 2 6.655 SSR
2024-04-10 13:46:15 ACB 2024-04-19 9 6.635 SSR
2024-04-10 13:44:26 ACB 2024-04-19 9 6.64 SSR
2024-04-10 13:40:00 ACB 2024-04-19 9 6.605 SSR
2024-04-10 12:40:30 ACB 2024-04-19 9 6.775 SSR
2024-04-10 12:35:08 ACB 2024-04-19 9 6.815 SSR
2024-04-10 12:35:08 ACB 2024-04-19 9 6.815 SSR
2024-04-10 12:20:08 ACB 2024-04-12 2 6.855 SSR
2024-04-10 11:35:09 ACB 2024-04-12 2 6.79 SSR
2024-04-10 11:34:27 ACB 2024-04-12 2 6.88 SSR
2024-04-10 11:33:06 ACB 2024-04-12 2 6.875 SSR
2024-04-10 11:02:12 ACB 2024-04-19 9 7.09554 SSR
2024-04-10 10:38:57 ACB 2024-04-19 9 7.235 SSR
2024-04-10 10:37:10 ACB 2024-04-19 9 7.155 SSR
2024-04-10 10:37:10 ACB 2024-04-19 9 7.155 SSR
2024-04-10 10:37:10 ACB 2024-04-19 9 7.155 SSR
2024-04-10 10:37:10 ACB 2024-04-19 9 7.155 SSR
2024-04-10 10:36:12 ACB 2024-04-12 2 7.16 SSR
2024-04-10 10:34:14 ACB 2024-04-12 2 7.22123 SSR
2024-04-10 10:34:14 ACB 2024-04-12 2 7.20015 SSR
2024-04-10 10:32:42 ACB 2024-04-12 2 7.205 SSR
2024-04-10 10:32:42 ACB 2024-04-12 2 7.18594 SSR
2024-04-10 10:31:42 ACB 2024-04-12 2 7.42001 SSR
2024-04-10 10:31:16 ACB 2024-05-17 37 7.385 SSR
2024-04-10 10:30:15 ACB 2024-04-12 2 7.38439 SSR
2024-04-10 10:30:10 ACB 2024-04-12 2 7.355 SSR
2024-04-10 10:30:10 ACB 2024-04-12 2 7.355 SSR
2024-04-10 10:29:47 ACB 2024-04-19 9 7.355 SSR
2024-04-10 10:29:47 ACB 2024-04-19 9 7.355 SSR
2024-04-10 10:29:12 ACB 2024-05-17 37 7.345 SSR
2024-04-10 10:25:12 ACB 2024-04-12 2 7.185 SSR
2024-04-10 10:24:15 ACB 2024-04-12 2 7.155 SSR
2024-04-10 10:24:16 ACB 2024-04-12 2 7.155 SSR
2024-04-10 10:24:04 ACB 2024-04-12 2 7.135 SSR
2024-04-10 10:24:04 ACB 2024-04-12 2 7.135 SSR
2024-04-10 10:23:58 ACB 2024-04-12 2 7.115 SSR
2024-04-10 10:23:53 ACB 2024-04-12 2 7.12498 SSR
2024-04-10 10:23:17 ACB 2024-04-19 9 7.155 SSR
2024-04-10 10:21:46 ACB 2024-04-12 2 7.15311 SSR
2024-04-10 10:21:46 ACB 2024-04-12 2 7.155 SSR
2024-04-10 10:20:30 ACB 2024-04-12 2 7.06495 SSR
2024-04-10 10:20:17 ACB 2024-04-12 2 7.035 SSR
2024-04-10 10:20:17 ACB 2024-04-12 2 7.035 SSR
2024-04-10 10:11:44 ACB 2024-04-19 9 6.975 SSR
2024-04-10 10:10:02 ACB 2024-04-12 2 6.755 SSR
2024-04-10 10:08:34 ACB 2024-04-12 2 6.83 SSR
2024-04-10 10:08:14 ACB 2024-04-12 2 6.84503 SSR
2024-04-10 10:04:04 ACB 2024-04-12 2 6.73497 SSR
2024-04-09 15:15:14 ACB 2024-04-12 3 6.305 SSR
2024-04-09 14:58:17 ACB 2025-01-17 283 6.485 SSR
2024-04-09 12:34:56 ACB 2024-04-12 3 6.555 SSR
2024-04-09 12:33:20 ACB 2024-04-12 3 6.565 SSR
2024-04-09 10:41:32 ACB 2024-04-12 3 6.19504 SSR
2024-04-09 10:41:32 ACB 2024-04-12 3 6.195 SSR
2024-04-09 10:30:52 ACB 2024-04-12 3 6.075 SSR
2024-04-09 10:24:35 ACB 2024-04-12 3 6.275 SSR
2024-04-09 10:24:31 ACB 2024-04-12 3 6.285 SSR
2024-04-09 10:23:23 ACB 2024-04-19 10 6.355
2024-04-09 10:12:14 ACB 2024-04-12 3 6.435
2024-04-08 15:27:23 ACB 2024-04-12 4 7.055 SSR
2024-04-08 12:29:54 ACB 2024-04-12 4 7.065 SSR
2024-04-08 12:17:00 ACB 2024-04-12 4 6.96 SSR
2024-04-08 12:17:00 ACB 2024-04-12 4 6.93003 SSR
2024-04-08 11:00:34 ACB 2024-04-19 11 7.215 SSR
2024-04-08 11:00:34 ACB 2024-04-19 11 7.225 SSR
2024-04-08 11:00:18 ACB 2024-04-19 11 7.18508 SSR
2024-04-08 10:21:19 ACB 2024-04-12 4 6.865 SSR
2024-04-08 10:14:41 ACB 2024-04-12 4 6.715 SSR
2024-04-08 10:13:59 ACB 2024-04-19 11 6.76499 SSR
2024-04-08 10:13:27 ACB 2024-04-19 11 6.77 SSR
2024-04-08 09:48:37 ACB 2024-04-12 4 7.23 SSR
2024-04-08 09:45:24 ACB 2024-04-12 4 7.32 SSR
2024-04-08 09:44:44 ACB 2024-04-19 11 7.23502 SSR
2024-04-08 09:44:44 ACB 2024-04-19 11 7.23502 SSR
2024-04-08 09:43:49 ACB 2024-04-12 4 7.235 SSR
2024-04-08 09:43:31 ACB 2024-04-12 4 7.25 SSR
2024-04-08 09:43:28 ACB 2024-04-12 4 7.26 SSR
2024-04-08 09:43:17 ACB 2024-04-12 4 7.225 SSR
2024-04-08 09:42:46 ACB 2024-04-19 11 7.295 SSR
2024-04-08 09:42:44 ACB 2024-04-12 4 7.285 SSR
2024-04-08 09:42:19 ACB 2024-04-12 4 7.22555 SSR
2024-04-08 09:42:15 ACB 2024-04-12 4 7.26 SSR
2024-04-05 15:56:50 ACB 2024-04-05 0 6.625 SSR
2024-04-05 14:42:17 ACB 2024-04-05 0 6.92 SSR
2024-04-05 14:42:17 ACB 2024-04-05 0 6.92 SSR
2024-04-05 14:42:17 ACB 2024-04-05 0 6.92 SSR
2024-04-05 14:20:52 ACB 2024-04-05 0 6.965 SSR
2024-04-05 14:20:48 ACB 2024-04-05 0 6.94 SSR
2024-04-05 13:19:31 ACB 2024-04-05 0 6.49 SSR
2024-04-05 12:06:05 ACB 2024-04-19 14 6.21532 SSR
2024-04-05 12:05:48 ACB 2024-04-19 14 6.225 SSR
2024-04-05 12:00:47 ACB 2024-09-20 168 6.305 SSR
2024-04-05 11:27:05 ACB 2024-04-05 0 6.275 SSR
2024-04-05 11:21:49 ACB 2024-04-05 0 6.26 SSR
2024-04-05 11:18:30 ACB 2024-04-05 0 6.33558 SSR
2024-04-05 10:53:08 ACB 2024-04-05 0 6.43 SSR
2024-04-05 10:53:09 ACB 2024-04-05 0 6.43 SSR
2024-04-05 10:50:41 ACB 2024-04-05 0 6.375 SSR
2024-04-05 10:46:48 ACB 2024-04-05 0 6.445 SSR
2024-04-05 10:46:01 ACB 2024-04-05 0 6.375 SSR
2024-04-05 10:44:03 ACB 2024-04-05 0 6.29 SSR
2024-04-05 10:44:03 ACB 2024-04-05 0 6.275 SSR
2024-04-05 10:26:11 ACB 2024-04-05 0 6.385 SSR
2024-04-05 10:26:11 ACB 2024-04-05 0 6.385 SSR
2024-04-05 10:21:15 ACB 2024-04-05 0 6.43 SSR
2024-04-05 10:21:15 ACB 2024-04-05 0 6.43 SSR
2024-04-05 10:11:05 ACB 2024-04-26 21 6.62003 SSR
2024-04-05 10:09:23 ACB 2024-04-12 7 6.54 SSR
2024-04-05 09:53:27 ACB 2024-04-12 7 6.935 SSR
2024-04-05 09:43:04 ACB 2024-04-05 0 6.83 SSR
2024-04-05 09:43:04 ACB 2024-04-05 0 6.83 SSR
2024-04-05 09:40:48 ACB 2024-04-05 0 6.97501 SSR
2024-04-05 09:40:48 ACB 2024-04-05 0 6.975 SSR
2024-04-05 09:40:46 ACB 2024-04-19 14 6.97902 SSR
2024-04-05 09:38:50 ACB 2024-05-17 42 7.225 SSR
2024-04-05 09:38:20 ACB 2024-05-17 42 7.16428 SSR
2024-04-05 09:38:21 ACB 2024-05-17 42 7.16003 SSR
2024-04-05 09:38:11 ACB 2024-05-17 42 7.095 SSR
2024-04-05 09:37:55 ACB 2024-05-17 42 7.11007 SSR
2024-04-05 09:37:48 ACB 2024-05-17 42 7.045 SSR
2024-04-05 09:37:48 ACB 2024-05-17 42 7.045 SSR
2024-04-05 09:37:46 ACB 2024-04-05 0 7.03 SSR
2024-04-05 09:34:45 ACB 2024-04-05 0 7.3855 SSR
2024-04-05 09:34:00 ACB 2024-04-05 0 7.235 SSR
2024-04-04 15:59:06 ACB 2024-04-05 1 7.085 SSR
2024-04-04 15:53:06 ACB 2024-04-19 15 7.125 SSR
2024-04-04 15:46:55 ACB 2024-04-19 15 7.045 SSR
2024-04-04 15:42:28 ACB 2024-04-19 15 6.975 SSR
2024-04-04 15:40:42 ACB 2024-04-12 8 6.905 SSR
2024-04-04 15:01:05 ACB 2024-04-05 1 6.905 SSR
2024-04-04 15:01:05 ACB 2024-04-05 1 6.905 SSR
2024-04-04 15:01:05 ACB 2024-04-05 1 6.905 SSR
2024-04-04 15:00:40 ACB 2024-04-05 1 6.95 SSR
2024-04-04 14:50:09 ACB 2024-04-05 1 7.16 SSR
2024-04-04 14:50:09 ACB 2024-04-05 1 7.16 SSR
2024-04-04 14:36:39 ACB 2024-04-05 1 6.815 SSR
2024-04-04 14:36:39 ACB 2024-04-05 1 6.815 SSR
2024-04-04 14:29:28 ACB 2024-04-05 1 6.94 SSR
2024-04-04 14:29:28 ACB 2024-04-05 1 6.94 SSR
2024-04-04 14:22:24 ACB 2024-04-19 15 7.12 SSR
2024-04-04 14:21:33 ACB 2024-04-05 1 7.135 SSR
2024-04-04 14:21:33 ACB 2024-04-05 1 7.135 SSR
2024-04-04 13:58:14 ACB 2024-04-05 1 7.125 SSR
2024-04-04 13:58:14 ACB 2024-04-05 1 7.125 SSR
2024-04-04 13:56:18 ACB 2024-04-26 22 7.2 SSR
2024-04-04 13:56:18 ACB 2024-04-26 22 7.2 SSR
2024-04-04 13:23:04 ACB 2024-04-05 1 7.64 SSR
2024-04-04 13:23:05 ACB 2024-04-05 1 7.64 SSR
2024-04-04 12:43:27 ACB 2024-04-05 1 7.39898 SSR
2024-04-04 12:42:10 ACB 2024-04-05 1 7.51 SSR
2024-04-04 12:42:10 ACB 2024-04-05 1 7.51 SSR
2024-04-04 12:42:03 ACB 2024-04-12 8 7.51 SSR
2024-04-04 12:36:51 ACB 2024-04-05 1 7.59527 SSR
2024-04-04 12:31:07 ACB 2024-04-05 1 7.705 SSR
2024-04-04 12:28:52 ACB 2024-04-05 1 7.805 SSR
2024-04-04 12:28:32 ACB 2024-04-05 1 7.805 SSR
2024-04-04 12:27:12 ACB 2024-04-12 8 7.825 SSR
2024-04-04 12:25:47 ACB 2024-04-05 1 7.75447 SSR
2024-04-04 12:20:52 ACB 2024-04-05 1 7.96426 SSR
2024-04-04 12:09:59 ACB 2024-04-19 15 8.155 SSR
2024-04-04 12:00:52 ACB 2024-04-05 1 8.09 SSR
2024-04-04 11:37:41 ACB 2024-04-19 15 8.565 SSR
2024-04-04 11:37:41 ACB 2024-04-19 15 8.565 SSR
2024-04-04 11:37:08 ACB 2024-04-05 1 8.59 SSR
2024-04-04 11:33:48 ACB 2024-04-05 1 8.6147 SSR
2024-04-04 11:31:57 ACB 2024-04-05 1 8.625 SSR
2024-04-04 11:31:00 ACB 2024-04-05 1 8.61441 SSR
2024-04-04 11:30:47 ACB 2024-04-05 1 8.71565 SSR
2024-04-04 11:30:47 ACB 2024-04-05 1 8.71565 SSR
2024-04-04 11:30:41 ACB 2024-04-05 1 8.76441 SSR
2024-04-04 11:30:41 ACB 2024-04-05 1 8.76441 SSR
2024-04-04 11:30:14 ACB 2024-04-05 1 8.87 SSR
2024-04-04 11:30:14 ACB 2024-04-05 1 8.87 SSR
2024-04-04 11:30:01 ACB 2024-04-05 1 8.845 SSR
2024-04-04 11:30:02 ACB 2024-04-05 1 8.845 SSR
2024-04-04 11:29:51 ACB 2024-04-05 1 8.81936 SSR
2024-04-04 11:29:51 ACB 2024-04-05 1 8.82 SSR
2024-04-04 11:29:18 ACB 2024-04-19 15 8.72006 SSR
2024-04-04 11:24:39 ACB 2024-05-17 43 8.60583 SSR
2024-04-04 11:21:32 ACB 2024-04-19 15 8.335 SSR
2024-04-04 11:01:36 ACB 2024-04-12 8 8.03 SSR
2024-04-04 11:01:36 ACB 2024-04-12 8 8.03 SSR
2024-04-04 11:01:31 ACB 2024-04-12 8 8.05554 SSR
2024-04-04 11:01:31 ACB 2024-04-12 8 8.055 SSR
2024-04-04 11:01:31 ACB 2024-04-12 8 8.055 SSR
2024-04-04 11:01:31 ACB 2024-04-12 8 8.05554 SSR
2024-04-04 10:46:45 ACB 2024-04-12 8 7.715 SSR
2024-04-04 10:46:45 ACB 2024-04-12 8 7.715 SSR
2024-04-04 10:42:50 ACB 2024-04-05 1 7.775 SSR
2024-04-04 10:42:10 ACB 2024-04-05 1 7.84501 SSR
2024-04-04 10:41:34 ACB 2024-04-05 1 7.935 SSR
2024-04-04 10:39:51 ACB 2024-04-05 1 8.03 SSR
2024-04-04 10:39:51 ACB 2024-04-05 1 8.03 SSR
2024-04-04 10:37:06 ACB 2024-04-05 1 8.07 SSR
2024-04-04 10:34:47 ACB 2024-04-05 1 8.135 SSR
2024-04-04 10:31:18 ACB 2024-04-05 1 8.33 SSR
2024-04-04 10:31:18 ACB 2024-04-05 1 8.33 SSR
2024-04-04 10:28:58 ACB 2024-04-05 1 8.265 SSR
2024-04-04 10:28:15 ACB 2024-06-21 78 8.29428 SSR
2024-04-04 10:28:04 ACB 2024-04-05 1 8.19452 SSR
2024-04-04 10:24:38 ACB 2024-04-05 1 8.40499 SSR
2024-04-04 10:24:25 ACB 2024-09-20 169 8.325 SSR
2024-04-04 10:24:19 ACB 2024-04-05 1 8.325 SSR
2024-04-04 10:24:18 ACB 2024-09-20 169 8.33981 SSR
2024-04-04 10:24:07 ACB 2024-04-05 1 8.3 SSR
2024-04-04 10:24:08 ACB 2024-04-05 1 8.31 SSR
2024-04-04 10:21:00 ACB 2024-04-05 1 8.04898 SSR
2024-04-04 10:18:53 ACB 2024-04-05 1 7.88 SSR
2024-04-04 10:18:27 ACB 2024-04-05 1 7.83 SSR
2024-04-04 10:18:16 ACB 2024-04-05 1 7.875 SSR
2024-04-04 10:18:16 ACB 2024-04-05 1 7.875 SSR
2024-04-04 10:18:14 ACB 2024-04-05 1 7.87 SSR
2024-04-04 10:15:28 ACB 2024-04-05 1 7.705 SSR
2024-04-04 10:08:40 ACB 2024-04-26 22 7.215 SSR
2024-04-04 10:08:40 ACB 2024-04-26 22 7.215 SSR
2024-04-04 09:58:53 ACB 2024-04-05 1 7.035 SSR
2024-04-04 09:58:20 ACB 2024-04-26 22 7.01 SSR
2024-04-04 09:53:11 ACB 2024-04-12 8 7.405 SSR
2024-04-04 09:51:46 ACB 2024-04-05 1 7.29 SSR
2024-04-04 09:42:46 ACB 2024-04-19 15 6.73 SSR
2024-04-04 09:42:42 ACB 2024-04-19 15 6.74 SSR
2024-04-04 09:38:49 ACB 2024-04-05 1 6.49 SSR
2024-04-04 09:37:56 ACB 2024-04-05 1 6.61083
2024-04-04 09:36:56 ACB 2024-04-05 1 6.595
2024-04-04 09:32:11 ACB 2024-04-05 1 6.92499
2024-04-04 09:31:51 ACB 2024-04-05 1 6.91452
2024-04-04 09:31:51 ACB 2024-04-05 1 6.91452
2024-04-04 09:31:31 ACB 2024-04-05 1 7.05547
2024-04-04 09:31:24 ACB 2024-04-05 1 7.02
2024-04-04 09:30:50 ACB 2024-06-21 78 7.045
2024-04-03 15:58:42 ACB 2024-04-05 2 7.205
2024-04-03 15:54:56 ACB 2024-04-05 2 7.235
2024-04-03 15:54:56 ACB 2024-04-05 2 7.235
2024-04-03 15:53:20 ACB 2024-04-05 2 7.195
2024-04-03 15:51:43 ACB 2024-04-05 2 7.175
2024-04-03 15:47:12 ACB 2024-04-05 2 7.215
2024-04-03 15:46:41 ACB 2024-04-05 2 7.215
2024-04-03 15:45:41 ACB 2024-04-12 9 7.245
2024-04-03 15:45:41 ACB 2024-04-12 9 7.245
2024-04-03 15:33:32 ACB 2024-04-05 2 7.145
2024-04-03 15:30:48 ACB 2024-04-05 2 7.18
2024-04-03 15:13:14 ACB 2024-04-05 2 6.92
2024-04-03 15:13:15 ACB 2024-04-05 2 6.92
2024-04-03 15:02:44 ACB 2024-04-05 2 7.07
2024-04-03 15:02:44 ACB 2024-04-05 2 7.07
2024-04-03 14:59:08 ACB 2024-04-05 2 6.955
2024-04-03 14:58:11 ACB 2024-04-05 2 6.97
2024-04-03 14:57:28 ACB 2024-04-05 2 6.955
2024-04-03 14:57:29 ACB 2024-04-05 2 6.955
2024-04-03 14:51:57 ACB 2024-04-05 2 6.98999
2024-04-03 14:51:58 ACB 2024-04-05 2 6.97
2024-04-03 14:47:45 ACB 2024-04-05 2 7.035
2024-04-03 14:38:46 ACB 2024-04-05 2 7.06
2024-04-03 14:38:32 ACB 2024-04-05 2 7.08502
2024-04-03 14:35:26 ACB 2024-04-05 2 7.135
2024-04-03 14:34:26 ACB 2024-04-05 2 7.14
2024-04-03 14:32:37 ACB 2024-04-05 2 7.065
2024-04-03 14:32:32 ACB 2024-04-05 2 7.065
2024-04-03 14:20:52 ACB 2024-05-17 44 6.89
2024-04-03 14:13:26 ACB 2024-04-05 2 6.985
2024-04-03 14:04:36 ACB 2024-04-05 2 6.8747
2024-04-03 13:57:56 ACB 2024-04-05 2 6.8
2024-04-03 13:57:30 ACB 2024-04-05 2 6.72054
2024-04-03 13:57:30 ACB 2024-04-05 2 6.72054
2024-04-03 13:54:56 ACB 2024-04-12 9 6.81
2024-04-03 13:54:56 ACB 2024-04-12 9 6.81
2024-04-03 13:48:37 ACB 2024-04-05 2 6.99
2024-04-03 13:40:48 ACB 2024-04-05 2 6.955
2024-04-03 13:38:49 ACB 2024-04-19 16 6.995
2024-04-03 13:38:25 ACB 2024-04-05 2 6.98
2024-04-03 13:38:25 ACB 2024-04-05 2 6.98
2024-04-03 13:38:25 ACB 2024-04-05 2 6.98
2024-04-03 13:37:58 ACB 2024-04-05 2 7.09
2024-04-03 13:37:58 ACB 2024-04-05 2 7.09
2024-04-03 13:37:41 ACB 2024-04-05 2 7.075
2024-04-03 13:37:36 ACB 2024-04-05 2 7.065
2024-04-03 13:37:36 ACB 2024-04-05 2 7.065
2024-04-03 13:37:34 ACB 2024-04-05 2 7.065
2024-04-03 13:37:26 ACB 2024-04-05 2 7.07526
2024-04-03 13:36:25 ACB 2024-04-05 2 7.1
2024-04-03 13:36:25 ACB 2024-04-05 2 7.1
2024-04-03 13:34:42 ACB 2024-05-17 44 7.205
2024-04-03 13:34:42 ACB 2025-01-17 289 7.205
2024-04-03 13:34:36 ACB 2024-04-19 16 7.195
2024-04-03 13:34:05 ACB 2024-04-05 2 7.19
2024-04-03 13:32:46 ACB 2024-04-19 16 7.145
2024-04-03 13:32:39 ACB 2024-05-17 44 7.1555
2024-04-03 13:28:35 ACB 2024-05-17 44 7.2358
2024-04-03 13:27:58 ACB 2024-05-17 44 7.295
2024-04-03 13:27:58 ACB 2024-05-17 44 7.28556
2024-04-03 13:27:41 ACB 2024-04-26 23 7.265
2024-04-03 13:26:42 ACB 2024-04-12 9 7.075
2024-04-03 13:25:04 ACB 2024-04-19 16 6.975
2024-04-03 13:24:32 ACB 2024-04-05 2 7.035
2024-04-03 13:24:32 ACB 2024-04-05 2 7.035
2024-04-03 13:22:08 ACB 2024-05-17 44 7.06671
2024-04-03 13:21:52 ACB 2024-05-17 44 7.035
2024-04-03 13:20:58 ACB 2024-05-17 44 6.965
2024-04-03 13:20:42 ACB 2024-05-17 44 6.96
2024-04-03 13:20:42 ACB 2024-05-17 44 6.96
2024-04-03 13:19:51 ACB 2024-04-12 9 6.935
2024-04-03 13:19:51 ACB 2024-04-12 9 6.935
2024-04-03 13:17:54 ACB 2024-04-05 2 6.885
2024-04-03 13:16:58 ACB 2024-04-05 2 6.855
2024-04-03 13:12:30 ACB 2024-04-05 2 6.845
2024-04-03 13:12:29 ACB 2024-04-05 2 6.835
2024-04-03 13:05:53 ACB 2024-04-05 2 6.68139
2024-04-03 13:02:56 ACB 2024-04-19 16 6.65
2024-04-03 13:02:56 ACB 2024-04-19 16 6.65
2024-04-03 13:00:42 ACB 2024-04-05 2 6.705
2024-04-03 13:00:42 ACB 2024-04-05 2 6.705
2024-04-03 12:58:29 ACB 2024-04-12 9 6.71141
2024-04-03 12:50:50 ACB 2024-04-05 2 6.84465
2024-04-03 12:50:05 ACB 2024-04-05 2 6.805
2024-04-03 12:30:35 ACB 2024-04-05 2 6.535
2024-04-03 12:30:35 ACB 2024-04-05 2 6.52534
2024-04-03 12:27:16 ACB 2024-04-05 2 6.535
2024-04-03 12:25:54 ACB 2024-04-05 2 6.49466
2024-04-03 12:18:00 ACB 2024-06-21 79 6.535
2024-04-03 12:18:00 ACB 2024-06-21 79 6.535
2024-04-03 12:17:36 ACB 2024-04-05 2 6.53469
2024-04-03 12:17:00 ACB 2024-04-05 2 6.495
2024-04-03 12:13:13 ACB 2024-04-05 2 6.415
2024-04-03 12:10:13 ACB 2024-04-05 2 6.425
2024-04-03 12:03:24 ACB 2024-04-05 2 6.27
2024-04-03 12:02:45 ACB 2024-04-05 2 6.255
2024-04-03 11:59:58 ACB 2024-04-05 2 6.12536
2024-04-03 11:59:51 ACB 2024-04-05 2 6.125
2024-04-03 11:20:27 ACB 2024-04-05 2 5.955
2024-04-03 11:12:52 ACB 2024-04-05 2 5.82057
2024-04-03 11:10:51 ACB 2024-04-05 2 6.01
2024-04-03 11:10:33 ACB 2024-04-12 9 6.055
2024-04-03 11:08:21 ACB 2024-04-05 2 6.08531
2024-04-03 11:01:27 ACB 2024-04-12 9 6.03
2024-04-03 10:49:26 ACB 2024-04-05 2 5.935
2024-04-03 10:46:54 ACB 2024-04-05 2 6.02
2024-04-03 10:46:39 ACB 2024-04-05 2 6.06534
2024-04-03 10:46:39 ACB 2024-04-05 2 6.06534
2024-04-03 10:45:38 ACB 2024-04-05 2 6.125
2024-04-03 10:44:08 ACB 2024-04-05 2 6.215
2024-04-03 10:03:52 ACB 2024-04-05 2 5.77
2024-04-03 10:43:56 ACB 2024-04-05 2 6.185
2024-04-03 10:43:49 ACB 2024-04-05 2 6.175
2024-04-03 10:38:48 ACB 2024-04-05 2 6.02
2024-04-03 10:38:15 ACB 2024-04-12 9 5.98456
2024-04-03 10:38:15 ACB 2024-04-12 9 5.975
2024-04-03 10:38:15 ACB 2024-04-12 9 5.975
2024-04-03 10:38:00 ACB 2024-04-05 2 5.945
2024-04-03 10:37:48 ACB 2024-04-05 2 5.935
2024-04-03 10:37:44 ACB 2024-04-05 2 5.935
2024-04-03 10:37:38 ACB 2024-04-05 2 5.935
2024-04-03 10:37:38 ACB 2024-04-05 2 5.935
2024-04-03 10:36:04 ACB 2024-04-05 2 5.895
2024-04-03 09:46:56 ACB 2024-04-05 2 5.46
2024-04-03 09:46:47 ACB 2024-04-05 2 5.47
2024-04-03 09:45:17 ACB 2024-04-05 2 5.44
2024-04-03 09:42:13 ACB 2024-04-05 2 5.3091
2024-04-03 09:40:51 ACB 2024-04-05 2 5.295
2024-04-03 09:35:37 ACB 2024-04-05 2 5.18483
2024-04-03 09:35:18 ACB 2025-01-17 289 5.15549
2024-04-03 09:35:19 ACB 2025-01-17 289 5.155
2024-04-03 09:35:16 ACB 2025-01-17 289 5.14
2024-04-03 09:35:16 ACB 2025-01-17 289 5.14
2024-04-03 09:35:16 ACB 2025-01-17 289 5.14
2024-04-03 09:35:16 ACB 2025-01-17 289 5.14
2024-04-03 09:35:16 ACB 2025-01-17 289 5.14
2024-04-03 09:34:35 ACB 2025-01-17 289 5.205
2024-04-03 09:34:35 ACB 2025-01-17 289 5.205
2024-04-03 09:34:29 ACB 2025-01-17 289 5.205
2024-04-03 09:34:29 ACB 2025-01-17 289 5.205
2024-04-03 09:34:18 ACB 2025-01-17 289 5.20504
2024-04-03 09:34:14 ACB 2025-01-17 289 5.18029
2024-04-03 09:34:14 ACB 2025-01-17 289 5.18
2024-04-03 09:34:12 ACB 2025-01-17 289 5.15
2024-04-03 09:32:47 ACB 2025-01-17 289 5.14
2024-04-03 09:32:47 ACB 2024-04-05 2 5.14
2024-04-03 09:32:47 ACB 2025-01-17 289 5.14
2024-04-03 09:32:44 ACB 2025-01-17 289 5.125
2024-04-03 09:32:44 ACB 2025-01-17 289 5.125
2024-04-03 09:30:42 ACB 2024-04-05 2 5.035
2024-04-02 12:30:29 ACB 2024-04-05 3 5.245
2024-04-02 12:15:07 ACB 2024-05-17 45 5.385
2024-04-02 12:15:04 ACB 2024-05-17 45 5.37
2024-04-02 11:30:22 ACB 2024-04-05 3 5.295
2024-04-02 11:21:23 ACB 2024-04-05 3 5.305
2024-04-02 11:21:06 ACB 2024-04-05 3 5.3
2024-04-02 11:20:41 ACB 2024-04-05 3 5.275
2024-04-02 11:20:41 ACB 2024-04-05 3 5.275
2024-04-02 11:19:58 ACB 2024-04-05 3 5.225
2024-04-02 11:15:36 ACB 2024-04-05 3 5.185
2024-04-02 10:59:08 ACB 2024-04-12 10 4.975
2024-04-01 15:01:06 ACB 2024-04-05 4 4.255
2024-03-28 13:35:37 ACB 2024-04-05 8 4.605
2024-03-28 11:37:09 ACB 2024-03-28 0 4.875
2024-03-28 11:37:09 ACB 2024-03-28 0 4.875
2024-03-28 11:36:51 ACB 2024-03-28 0 4.85
2024-03-28 11:36:51 ACB 2024-03-28 0 4.85
2024-03-28 09:53:57 ACB 2024-03-28 0 4.655
2024-03-28 09:35:12 ACB 2024-03-28 0 4.645
2024-03-27 15:28:02 ACB 2024-03-28 1 4.635
2024-03-27 14:57:43 ACB 2024-03-28 1 4.715
2024-03-27 14:34:34 ACB 2024-03-28 1 4.725
2024-03-27 13:38:36 ACB 2024-03-28 1 4.605
2024-03-27 13:27:05 ACB 2024-03-28 1 4.585
2024-03-27 13:14:35 ACB 2024-03-28 1 4.495
2024-03-27 12:37:59 ACB 2024-03-28 1 4.545
2024-03-27 11:45:09 ACB 2024-03-28 1 4.345
2024-03-27 11:45:09 ACB 2024-03-28 1 4.345
2024-03-27 11:45:09 ACB 2024-03-28 1 4.345
2024-03-27 10:23:38 ACB 2024-04-05 9 4.335
2024-03-26 15:57:27 ACB 2024-04-05 10 4.205 SSR
2024-03-26 14:38:35 ACB 2024-03-28 2 4.335 SSR
2024-03-26 12:14:01 ACB 2024-04-05 10 4.825 SSR
2024-03-26 12:14:01 ACB 2024-04-05 10 4.825 SSR
2024-03-26 12:01:37 ACB 2024-03-28 2 4.845 SSR
2024-03-26 12:01:37 ACB 2024-03-28 2 4.845 SSR
2024-03-26 12:00:39 ACB 2024-03-28 2 4.855 SSR
2024-03-26 12:00:31 ACB 2024-03-28 2 4.855 SSR
2024-03-26 11:59:22 ACB 2024-03-28 2 4.875 SSR
2024-03-26 11:58:06 ACB 2024-03-28 2 4.905 SSR
2024-03-26 11:58:06 ACB 2024-03-28 2 4.905 SSR
2024-03-26 11:52:53 ACB 2024-04-05 10 4.885 SSR
2024-03-26 11:30:38 ACB 2024-03-28 2 4.855 SSR
2024-03-26 11:30:29 ACB 2024-03-28 2 4.855 SSR
2024-03-26 11:30:31 ACB 2024-03-28 2 4.845 SSR
2024-03-26 11:29:34 ACB 2024-03-28 2 4.845 SSR
2024-03-26 11:19:01 ACB 2024-03-28 2 4.75 SSR
2024-03-26 11:15:34 ACB 2024-03-28 2 4.775 SSR
2024-03-26 11:00:27 ACB 2024-03-28 2 4.65503 SSR
2024-03-25 13:39:23 ACB 2024-03-28 3 4.2 SSR
2024-03-25 13:39:23 ACB 2024-03-28 3 4.2 SSR
2024-03-25 13:39:23 ACB 2024-03-28 3 4.2 SSR
2024-03-25 13:18:08 ACB 2024-03-28 3 4.135 SSR
2024-03-25 10:04:08 ACB 2024-03-28 3 4.295 SSR
2024-03-25 09:41:35 ACB 2024-04-05 11 4.365 SSR
2024-03-22 15:47:48 ACB 2024-04-19 28 4.885
2024-03-22 15:41:17 ACB 2024-03-22 0 4.895
2024-03-22 15:38:07 ACB 2024-04-05 14 4.83
2024-03-22 14:46:42 ACB 2024-03-28 6 4.65
2024-03-22 14:36:59 ACB 2024-03-28 6 4.715
2024-03-22 14:36:59 ACB 2024-03-28 6 4.715
2024-03-22 13:52:10 ACB 2024-03-28 6 4.74
2024-03-22 13:09:04 ACB 2024-04-05 14 4.59
2024-03-22 12:12:03 ACB 2024-03-28 6 4.675
2024-03-22 12:12:03 ACB 2024-03-28 6 4.675
2024-03-22 12:11:54 ACB 2024-03-28 6 4.675
2024-03-22 12:11:44 ACB 2024-03-28 6 4.685
2024-03-22 11:57:15 ACB 2024-04-05 14 4.705
2024-03-22 11:56:12 ACB 2024-03-28 6 4.69125
2024-03-22 11:56:10 ACB 2024-03-28 6 4.715
2024-03-22 11:56:12 ACB 2024-03-28 6 4.69125
2024-03-22 11:56:12 ACB 2024-03-28 6 4.68
2024-03-22 11:54:46 ACB 2024-03-28 6 4.715
2024-03-22 10:46:12 ACB 2024-03-22 0 4.295
2024-03-22 10:19:16 ACB 2024-03-28 6 4.28531
2024-03-22 10:19:02 ACB 2024-03-28 6 4.27999
2024-03-22 10:16:50 ACB 2024-04-05 14 4.225
2024-03-20 14:30:36 ACB 2024-03-22 2 3.695 SSR
2024-03-20 10:24:59 ACB 2024-03-28 8 3.705 SSR
2024-03-20 09:52:59 ACB 2024-03-28 8 3.59 SSR
2024-03-20 09:52:59 ACB 2024-03-28 8 3.59 SSR
2024-03-20 09:51:28 ACB 2024-03-28 8 3.63 SSR
2024-03-20 09:50:49 ACB 2024-03-28 8 3.615 SSR
2024-03-19 09:56:03 ACB 2025-01-17 304 3.455 SSR
2024-03-19 09:56:03 ACB 2025-01-17 304 3.45965 SSR
2024-03-19 09:56:03 ACB 2025-01-17 304 3.455 SSR
2024-03-19 09:56:01 ACB 2025-01-17 304 3.455 SSR
2024-03-19 09:56:01 ACB 2025-01-17 304 3.455 SSR
2024-03-19 09:55:48 ACB 2025-01-17 304 3.445 SSR
2024-03-19 09:55:39 ACB 2025-01-17 304 3.445 SSR
2024-03-19 09:55:33 ACB 2025-01-17 304 3.445 SSR
2024-03-19 09:31:33 ACB 2024-04-19 31 3.47
2024-03-18 12:19:02 ACB 2024-04-19 32 3.875
2024-03-18 12:18:04 ACB 2024-04-19 32 3.895
2024-03-18 12:18:02 ACB 2024-04-19 32 3.895
2024-03-18 11:42:57 ACB 2024-06-21 95 3.865
2024-03-18 10:43:39 ACB 2024-03-28 10 3.765
2024-03-18 10:43:39 ACB 2024-03-28 10 3.765
2024-03-18 10:43:29 ACB 2024-03-22 4 3.765
2024-03-18 10:43:00 ACB 2024-03-28 10 3.755
2024-03-15 14:52:17 ACB 2024-04-19 35 3.155
2024-03-15 14:30:30 ACB 2024-04-19 35 3.105
2024-03-15 14:13:12 ACB 2024-04-19 35 3.085
2024-03-15 14:13:12 ACB 2024-04-19 35 3.085
2024-03-15 09:35:19 ACB 2024-06-21 98 2.96
2024-03-14 10:16:33 ACB 2024-09-20 190 2.895
2024-03-14 10:16:33 ACB 2024-09-20 190 2.895
2024-03-14 09:58:47 ACB 2024-09-20 190 2.905
2024-03-14 09:55:36 ACB 2024-09-20 190 2.885
2024-03-14 09:55:33 ACB 2024-09-20 190 2.885
2024-03-14 09:50:20 ACB 2024-09-20 190 2.895
2024-03-14 09:50:20 ACB 2024-09-20 190 2.895
2024-03-13 10:16:15 ACB 2024-09-20 191 3.005
2024-03-13 10:16:15 ACB 2024-09-20 191 3.005
2024-03-13 10:16:15 ACB 2024-09-20 191 3.005
2024-03-13 10:16:15 ACB 2024-09-20 191 3.005
2024-03-13 10:11:13 ACB 2024-09-20 191 2.975
2024-03-13 10:11:13 ACB 2024-09-20 191 2.975
2024-03-13 10:11:06 ACB 2024-09-20 191 2.965
2024-03-13 10:11:06 ACB 2024-09-20 191 2.965
2024-03-13 10:11:02 ACB 2024-09-20 191 2.965
2024-03-13 10:11:02 ACB 2024-09-20 191 2.965
2024-03-13 10:00:48 ACB 2024-09-20 191 2.945
2024-03-12 12:46:37 ACB 2024-06-21 101 2.895
2024-03-12 11:34:26 ACB 2024-09-20 192 2.955
2024-03-12 11:34:26 ACB 2024-09-20 192 2.955
2024-03-12 11:32:21 ACB 2024-09-20 192 2.955
2024-03-12 09:45:03 ACB 2024-09-20 192 2.945
2024-03-12 09:43:31 ACB 2024-09-20 192 2.935
2024-03-12 09:41:52 ACB 2024-09-20 192 2.925
2024-03-12 09:38:50 ACB 2024-03-15 3 2.925
2024-03-08 09:39:08 ACB 2024-03-08 0 3.23478
2024-03-08 09:38:22 ACB 2024-03-15 7 3.23
2024-02-16 14:11:53 ACB 2024-04-19 63 0.38995
2024-02-16 14:11:30 ACB 2024-04-19 63 0.38995
2024-02-16 14:11:30 ACB 2024-04-19 63 0.38995
2024-02-16 14:11:30 ACB 2024-04-19 63 0.38995
2024-02-16 12:11:00 ACB 2024-03-01 14 0.38795
2024-02-16 12:11:00 ACB 2024-03-01 14 0.38795
2024-02-16 12:06:29 ACB 2024-04-19 63 0.38845
2024-02-16 12:06:29 ACB 2024-04-19 63 0.38845
2024-02-16 12:06:29 ACB 2024-04-19 63 0.38845
2024-02-16 12:00:05 ACB 2024-03-01 14 0.38945
2024-02-16 11:59:08 ACB 2024-04-19 63 0.38945
2024-02-16 11:58:10 ACB 2024-04-19 63 0.38945
2024-02-16 11:58:10 ACB 2024-04-19 63 0.38945
2024-02-16 11:58:10 ACB 2024-04-19 63 0.38945
2024-02-16 11:53:54 ACB 2024-03-01 14 0.3892
2024-02-16 11:29:20 ACB 2024-03-01 14 0.3895
2024-02-16 11:29:21 ACB 2024-03-01 14 0.3895
2024-02-16 11:28:04 ACB 2024-03-01 14 0.38895
2024-02-16 11:28:04 ACB 2024-03-01 14 0.38895
2024-02-16 11:24:09 ACB 2024-03-01 14 0.38855
2024-02-16 11:14:38 ACB 2024-04-19 63 0.38995
2024-02-16 11:03:14 ACB 2024-03-01 14 0.38875
2024-02-16 11:01:38 ACB 2024-04-19 63 0.38805
2024-02-16 11:01:38 ACB 2024-04-19 63 0.38805
2024-02-16 11:01:38 ACB 2024-04-19 63 0.38805
2024-02-16 11:01:03 ACB 2024-04-19 63 0.3879
2024-02-16 11:00:41 ACB 2024-04-19 63 0.38775
2024-02-16 11:00:41 ACB 2024-04-19 63 0.38775
2024-02-16 11:00:41 ACB 2024-04-19 63 0.38775
2024-02-16 10:41:27 ACB 2024-04-19 63 0.3898
2024-02-16 10:41:05 ACB 2024-04-19 63 0.3898
2024-02-16 10:41:05 ACB 2024-04-19 63 0.3898
2024-02-16 10:41:05 ACB 2024-04-19 63 0.3898
2024-02-16 10:39:50 ACB 2024-04-19 63 0.3897
2024-02-16 10:28:29 ACB 2024-04-19 63 0.38685
2024-02-16 10:28:10 ACB 2024-04-19 63 0.38685
2024-02-16 10:13:36 ACB 2024-04-19 63 0.38885
2024-02-16 10:13:12 ACB 2024-04-19 63 0.38895
2024-02-15 11:43:20 ACB 2024-09-20 218 0.38955
2024-02-15 11:43:20 ACB 2024-09-20 218 0.38955
2024-02-14 14:42:30 ACB 2024-06-21 128 0.3933
2024-02-14 10:30:29 ACB 2026-01-16 702 0.38705
2024-02-13 15:51:31 ACB 2024-03-15 31 0.39225
2024-02-13 15:38:30 ACB 2024-03-15 31 0.3907
2024-02-12 11:46:28 ACB 2024-06-21 130 0.40125
2024-02-12 09:40:28 ACB 2024-02-23 11 0.42535
2024-02-12 09:40:28 ACB 2024-02-23 11 0.42535
2024-02-09 10:01:34 ACB 2024-03-15 35 0.41655
2024-02-09 09:35:56 ACB 2024-03-08 28 0.4179
2024-02-08 14:39:48 ACB 2024-02-23 15 0.4084 Post-Earnings
2024-02-08 14:39:48 ACB 2024-02-23 15 0.4084 Post-Earnings
2024-02-08 14:19:44 ACB 2024-02-16 8 0.4078 Post-Earnings
2024-02-08 13:10:32 ACB 2024-03-08 29 0.4016 Post-Earnings
2024-02-08 13:10:32 ACB 2024-03-08 29 0.4016 Post-Earnings
2024-02-08 09:30:07 ACB 2024-02-09 1 0.40535 Post-Earnings
2024-02-07 15:46:23 ACB 2024-03-01 23 0.40575 Pre-Earnings
2024-02-07 15:46:05 ACB 2024-03-15 37 0.40555 Pre-Earnings
2024-02-07 14:25:38 ACB 2024-02-16 9 0.40345 Pre-Earnings
2024-02-07 10:59:05 ACB 2026-01-16 709 0.39765 Pre-Earnings
2024-02-06 11:42:30 ACB 2024-03-15 38 0.39375
2024-01-31 11:07:18 ACB 2025-01-17 352 0.383
2024-01-31 10:57:24 ACB 2024-03-15 44 0.38485
2024-01-25 13:58:15 ACB 2024-03-15 50 0.406
2024-01-24 10:05:53 ACB 2024-03-15 51 0.40295
2024-01-23 09:32:11 ACB 2024-02-02 10 0.4255
2024-01-23 09:31:28 ACB 2024-02-16 24 0.42375
2024-01-22 09:30:02 ACB 2024-03-15 53 0.41745
2024-01-18 15:42:29 ACB 2024-02-16 29 0.41375
2024-01-16 10:19:14 ACB 2024-02-16 31 0.4604
2024-01-12 15:49:58 ACB 2025-01-17 371 0.44915
2024-01-11 10:00:53 ACB 2024-01-19 8 0.4492
2024-01-10 13:36:13 ACB 2024-01-19 9 0.45225
2024-01-10 10:47:52 ACB 2025-01-17 373 0.454
2024-01-09 14:24:38 ACB 2024-03-15 66 0.45975
2024-01-09 12:17:57 ACB 2024-01-19 10 0.46025
2024-01-09 10:56:57 ACB 2024-02-23 45 0.458189
2024-01-03 13:30:11 ACB 2024-01-05 2 0.4859
2024-01-02 09:31:33 ACB 2024-01-05 3 0.48005
2023-12-28 13:06:22 ACB 2024-01-05 8 0.4983
2023-12-28 11:25:35 ACB 2025-01-17 386 0.5075
2023-12-28 11:23:44 ACB 2025-01-17 386 0.5074
2023-12-28 11:23:44 ACB 2025-01-17 386 0.5074
2023-12-28 11:21:46 ACB 2025-01-17 386 0.50745
2023-12-26 09:32:01 ACB 2023-12-29 3 0.475
2023-12-22 15:01:24 ACB 2026-01-16 756 0.48455
2023-12-21 12:18:23 ACB 2025-01-17 393 0.4676
2023-12-20 10:30:08 ACB 2023-12-22 2 0.48045
2023-12-18 10:28:49 ACB 2024-01-19 32 0.4711
2023-12-14 15:57:19 ACB 2023-12-15 1 0.48995
2023-12-13 15:22:38 ACB 2023-12-22 9 0.47885
2023-12-11 10:57:16 ACB 2023-12-15 4 0.5009
2023-12-06 11:51:26 ACB 2024-03-15 100 0.48825
2023-12-06 11:51:12 ACB 2024-03-15 100 0.48815
2023-12-06 11:51:12 ACB 2024-03-15 100 0.48815
2023-12-04 15:24:56 ACB 2023-12-29 25 0.51555
2023-12-04 09:48:05 ACB 2023-12-15 11 0.4725
2023-11-28 15:14:45 ACB 2024-01-19 52 0.46455
2023-11-17 15:52:39 ACB 2025-01-17 427 0.46095
2023-11-17 13:48:39 ACB 2026-01-16 791 0.46155
2023-11-10 15:43:49 ACB 2025-01-17 434 0.46945 Post-Earnings
2023-11-10 14:03:48 ACB 2023-11-17 7 0.47435 Post-Earnings
2023-11-10 14:03:48 ACB 2023-11-17 7 0.474154 Post-Earnings
2023-11-09 14:00:58 ACB 2024-03-15 127 0.4693 Pre-Earnings
2023-11-09 11:37:12 ACB 2023-11-17 8 0.46465 Pre-Earnings
2023-11-08 12:29:27 ACB 2023-12-22 44 0.4647
2023-11-06 15:05:59 ACB 2025-01-17 438 0.4732
2023-11-02 14:42:04 ACB 2025-01-17 442 0.45955
2023-10-26 09:59:34 ACB 2023-11-03 8 0.4175
2023-10-24 12:45:34 ACB 2023-10-27 3 0.46145
2023-10-24 12:36:33 ACB 2023-11-03 10 0.44795
2023-10-20 15:50:17 ACB 2023-12-15 56 0.44655
2023-10-16 09:34:12 ACB 2024-03-15 151 0.5067
2023-10-10 09:41:14 ACB 2024-01-19 101 0.5566
2023-10-09 13:25:28 ACB 2024-01-19 102 0.52165
2023-10-09 10:53:01 ACB 2024-01-19 102 0.5234
2023-10-03 11:59:01 ACB 2024-01-19 108 0.53565
2023-09-28 11:29:05 ACB 2023-10-20 22 0.58085 SSR
2023-09-28 11:18:32 ACB 2023-12-15 78 0.56705 SSR
2023-09-28 11:16:07 ACB 2023-12-15 78 0.56725 SSR
2023-09-28 10:45:05 ACB 2025-01-17 477 0.57565 SSR
2023-09-26 15:22:40 ACB 2024-03-15 171 0.69715
2023-09-26 15:22:40 ACB 2024-03-15 171 0.69715
2023-09-26 12:41:00 ACB 2024-01-19 115 0.71805
2023-09-26 12:41:00 ACB 2024-01-19 115 0.71805
2023-09-26 10:24:19 ACB 2023-09-29 3 0.7317
2023-09-25 09:50:19 ACB 2023-09-29 4 0.77615
2023-09-25 09:50:19 ACB 2023-09-29 4 0.77615
2023-09-20 15:52:31 ACB 2023-09-22 2 0.8005
2023-09-20 15:32:11 ACB 2023-09-29 9 0.8156
2023-09-20 11:18:40 ACB 2023-09-22 2 0.80435
2023-09-20 11:18:12 ACB 2023-09-22 2 0.8087
2023-09-20 11:18:12 ACB 2023-09-22 2 0.8087
2023-09-20 11:17:56 ACB 2023-09-22 2 0.8077
2023-09-20 11:17:03 ACB 2023-09-22 2 0.80745
2023-09-20 11:00:43 ACB 2025-01-17 485 0.80965
2023-09-20 10:14:02 ACB 2025-01-17 485 0.8426
2023-09-20 10:07:51 ACB 2023-09-22 2 0.8688
2023-09-19 15:43:19 ACB 2023-09-22 3 0.8576 SSR
2023-09-19 15:06:35 ACB 2023-10-20 31 0.87005 SSR
2023-09-19 14:21:46 ACB 2023-09-22 3 0.87905 SSR
2023-09-19 14:11:48 ACB 2023-09-22 3 0.8847 SSR
2023-09-19 14:11:42 ACB 2023-09-22 3 0.8847 SSR
2023-09-19 14:11:25 ACB 2023-09-22 3 0.88455 SSR
2023-09-19 14:09:48 ACB 2023-09-22 3 0.8905 SSR
2023-09-19 14:09:23 ACB 2023-10-20 31 0.8905 SSR
2023-09-19 14:07:34 ACB 2023-10-20 31 0.8942 SSR
2023-09-19 10:19:41 ACB 2023-09-22 3 0.9075 SSR
2023-09-19 10:19:41 ACB 2023-09-22 3 0.9075 SSR
2023-09-19 10:19:41 ACB 2023-09-22 3 0.9075 SSR
2023-09-18 14:28:01 ACB 2024-01-19 123 0.86305 SSR
2023-09-18 11:08:54 ACB 2024-01-19 123 0.9389 SSR
2023-09-18 11:08:54 ACB 2024-01-19 123 0.9389 SSR
2023-09-18 10:05:17 ACB 2023-09-22 4 0.91515 SSR
2023-09-18 10:05:17 ACB 2023-09-22 4 0.91515 SSR
2023-09-15 15:47:19 ACB 2023-09-22 7 0.9665
2023-09-15 15:15:20 ACB 2023-09-22 7 0.9885
2023-09-15 15:15:20 ACB 2023-09-22 7 0.9885
2023-09-15 14:58:25 ACB 2023-09-22 7 0.9834
2023-09-15 14:36:36 ACB 2023-09-22 7 0.955461
2023-09-15 14:36:36 ACB 2023-09-22 7 0.955547
2023-09-15 12:34:18 ACB 2023-09-22 7 0.97055
2023-09-15 12:34:18 ACB 2023-09-22 7 0.97055
2023-09-15 12:18:38 ACB 2023-09-15 0 0.99085
2023-09-15 11:42:27 ACB 2023-10-20 35 1.025
2023-09-15 11:41:40 ACB 2023-10-20 35 1.025
2023-09-15 11:37:05 ACB 2023-09-15 0 1.025
2023-09-15 11:36:50 ACB 2023-09-15 0 1.025
2023-09-15 11:36:50 ACB 2023-09-15 0 1.025
2023-09-15 11:36:50 ACB 2023-09-15 0 1.025
2023-09-15 11:32:47 ACB 2023-09-22 7 1.03314
2023-09-15 11:29:35 ACB 2023-10-13 28 1.025
2023-09-15 11:24:43 ACB 2023-10-20 35 1.025
2023-09-15 11:22:35 ACB 2023-09-15 0 0.99935
2023-09-15 11:20:11 ACB 2024-01-19 126 0.9859
2023-09-15 11:20:11 ACB 2024-01-19 126 0.9859
2023-09-15 11:20:11 ACB 2024-01-19 126 0.9859
2023-09-15 11:19:41 ACB 2023-10-20 35 0.97135
2023-09-15 11:18:49 ACB 2023-09-15 0 0.9652
2023-09-15 11:18:49 ACB 2023-09-15 0 0.9652
2023-09-15 11:11:26 ACB 2024-01-19 126 0.9549
2023-09-15 11:11:26 ACB 2024-01-19 126 0.9549
2023-09-15 11:02:37 ACB 2023-09-22 7 0.93775
2023-09-15 11:02:37 ACB 2023-09-22 7 0.93775
2023-09-15 10:51:30 ACB 2023-09-22 7 0.9483
2023-09-15 10:15:53 ACB 2023-09-22 7 0.91225
2023-09-15 10:15:53 ACB 2023-09-22 7 0.91225
2023-09-15 09:56:38 ACB 2023-09-15 0 0.905551
2023-09-15 09:53:10 ACB 2023-09-29 14 0.9323
2023-09-15 09:53:10 ACB 2023-10-06 21 0.9323
2023-09-15 09:53:10 ACB 2023-10-06 21 0.9323
2023-09-15 09:53:10 ACB 2023-10-06 21 0.9323
2023-09-15 09:52:53 ACB 2023-09-22 7 0.93125
2023-09-15 09:33:48 ACB 2023-09-15 0 0.97425
2023-09-14 15:46:10 ACB 2023-09-22 8 0.84645 SSR
2023-09-14 15:35:17 ACB 2023-09-15 1 0.85545 SSR
2023-09-14 14:01:27 ACB 2023-09-22 8 0.84705 SSR
2023-09-14 13:07:37 ACB 2023-09-15 1 0.8827 SSR
2023-09-14 12:51:12 ACB 2023-09-22 8 0.86255 SSR
2023-09-14 11:16:22 ACB 2024-01-19 127 0.8784 SSR
2023-09-14 10:33:51 ACB 2023-09-15 1 0.90175 SSR
2023-09-14 10:33:49 ACB 2023-09-15 1 0.9005 SSR
2023-09-14 10:33:04 ACB 2023-09-15 1 0.91225 SSR
2023-09-14 09:59:45 ACB 2023-09-15 1 0.83695 SSR
2023-09-14 09:59:26 ACB 2023-09-15 1 0.83515 SSR
2023-09-14 09:33:07 ACB 2023-09-22 8 0.816984 SSR
2023-09-13 15:43:44 ACB 2023-10-20 37 0.79405 SSR
2023-09-13 13:33:23 ACB 2024-01-19 128 0.8408 SSR
2023-09-13 12:32:42 ACB 2023-09-22 9 0.858235
2023-09-13 12:32:42 ACB 2023-09-22 9 0.858
2023-09-13 10:31:47 ACB 2023-09-22 9 0.7292
2023-09-13 10:07:55 ACB 2023-09-22 9 0.7726
2023-09-13 10:04:49 ACB 2023-09-22 9 0.8007
2023-09-13 10:04:49 ACB 2023-09-22 9 0.8007
2023-09-13 09:47:40 ACB 2023-09-15 2 0.86525
2023-09-13 09:33:43 ACB 2023-09-15 2 0.95315
2023-09-12 12:14:34 ACB 2023-09-22 10 1.005
2023-09-12 12:13:57 ACB 2023-09-15 3 0.9962
2023-09-12 12:04:47 ACB 2023-09-15 3 0.98845
2023-09-12 11:38:20 ACB 2023-09-15 3 0.95375
2023-09-12 11:25:21 ACB 2023-09-15 3 0.8965
2023-09-12 10:59:15 ACB 2023-09-22 10 1.005
2023-09-12 10:54:42 ACB 2023-09-15 3 1.035
2023-09-12 10:30:34 ACB 2023-09-15 3 0.96515
2023-09-12 10:30:35 ACB 2023-09-15 3 0.96515
2023-09-12 10:30:24 ACB 2023-09-15 3 0.96935
2023-09-12 10:29:29 ACB 2023-09-15 3 0.9654
2023-09-12 10:06:15 ACB 2023-09-15 3 0.9677
2023-09-12 10:05:06 ACB 2023-09-22 10 0.943952
2023-09-12 10:00:19 ACB 2024-01-19 129 1.005
2023-09-12 09:53:02 ACB 2023-09-22 10 1.125
2023-09-12 09:51:16 ACB 2023-12-15 94 1.125
2023-09-12 09:50:55 ACB 2023-09-15 3 1.125
2023-09-12 09:43:50 ACB 2024-01-19 129 1.025
2023-09-12 09:43:14 ACB 2023-09-15 3 1.015
2023-09-12 09:34:27 ACB 2023-09-15 3 0.84725
2023-09-12 09:32:18 ACB 2023-09-15 3 0.8337
2023-09-12 09:32:01 ACB 2023-09-15 3 0.853106
2023-09-12 09:31:34 ACB 2023-09-15 3 0.8371
2023-09-12 09:30:08 ACB 2023-09-15 3 0.9102
2023-09-11 15:51:34 ACB 2023-09-15 4 0.88545
2023-09-11 15:45:15 ACB 2023-09-15 4 0.8773
2023-09-11 15:19:23 ACB 2023-10-20 39 0.83905
2023-09-11 15:10:37 ACB 2023-09-22 11 0.8681
2023-09-11 14:36:15 ACB 2023-09-22 11 0.84765
2023-09-11 12:34:30 ACB 2023-09-15 4 0.78745
2023-09-11 11:52:51 ACB 2023-09-22 11 0.7912
2023-09-11 11:23:01 ACB 2023-09-15 4 0.76445
2023-09-11 11:22:48 ACB 2023-09-15 4 0.7623
2023-09-11 11:20:35 ACB 2023-09-15 4 0.7571
2023-09-11 11:19:28 ACB 2024-01-19 130 0.7527
2023-09-11 11:16:58 ACB 2023-09-15 4 0.74285
2023-09-11 10:59:50 ACB 2023-10-20 39 0.7975
2023-09-11 10:42:28 ACB 2024-03-15 186 0.7725
2023-09-11 09:55:13 ACB 2024-03-15 186 0.6662
2023-09-11 09:47:31 ACB 2023-09-15 4 0.64595
2023-09-11 09:32:17 ACB 2023-09-15 4 0.59825
2023-09-06 15:27:19 ACB 2025-01-17 499 0.47625
2023-09-05 09:57:33 ACB 2023-09-15 10 0.48855
2023-09-05 09:32:14 ACB 2024-01-19 136 0.4712
2023-08-31 11:20:37 ACB 2023-09-15 15 0.51995
2023-08-31 10:54:01 ACB 2023-09-08 8 0.51525
2023-08-31 10:54:02 ACB 2023-09-08 8 0.51525
2023-08-14 09:33:41 ACB 2023-09-15 32 0.528
2023-08-14 09:33:41 ACB 2023-09-15 32 0.528
2023-08-04 09:48:02 ACB 2024-01-19 168 0.5522
2023-08-01 12:59:12 ACB 2023-09-15 45 0.54255
2023-07-31 12:38:17 ACB 2023-09-15 46 0.56535
2023-07-31 11:57:07 ACB 2024-01-19 172 0.56645
2023-07-31 10:53:49 ACB 2024-01-19 172 0.5471
2023-07-31 10:52:55 ACB 2023-09-15 46 0.547
2023-07-26 11:46:08 ACB 2025-01-17 541 0.49105
2023-07-26 11:45:52 ACB 2025-01-17 541 0.49105
2023-07-26 11:45:32 ACB 2025-01-17 541 0.49105
2023-07-26 11:45:14 ACB 2025-01-17 541 0.49105
2023-07-26 11:44:04 ACB 2025-01-17 541 0.49115
2023-07-21 11:57:10 ACB 2023-12-15 147 0.4987
2023-07-19 09:48:17 ACB 2024-01-19 184 0.53015
2023-07-19 09:47:11 ACB 2023-12-15 149 0.52995
2023-06-13 13:52:06 ACB 2023-06-16 3 0.57865 Pre-Earnings
2023-06-13 13:21:56 ACB 2024-01-19 220 0.5764 Pre-Earnings
2023-06-13 11:45:05 ACB 2023-07-07 24 0.5576 Pre-Earnings
2023-06-13 11:18:56 ACB 2023-09-15 94 0.56025 Pre-Earnings
2023-06-13 09:47:45 ACB 2023-06-16 3 0.5774 Pre-Earnings
2023-06-12 14:12:52 ACB 2024-01-19 221 0.54605
2023-06-09 10:05:27 ACB 2025-01-17 588 0.53585
2023-06-08 15:27:16 ACB 2023-12-15 190 0.52695
2023-05-12 15:23:34 ACB 2023-09-15 126 0.5578
2023-05-11 10:43:03 ACB 2023-05-12 1 0.60205 Pre-Earnings
2023-05-08 09:30:04 ACB 2023-05-19 11 0.6476
2023-05-05 15:57:44 ACB 2023-05-19 14 0.6524
2023-05-05 14:31:37 ACB 2023-05-19 14 0.66135
2023-05-05 13:12:07 ACB 2023-05-19 14 0.65165
2023-04-19 11:06:59 ACB 2025-01-17 639 0.63845
2023-04-19 11:06:59 ACB 2025-01-17 639 0.63845
2023-04-19 10:16:21 ACB 2023-04-28 9 0.6378
2023-04-18 13:50:54 ACB 2024-01-19 276 0.644
2023-04-04 14:24:50 ACB 2023-06-16 73 0.66635
2023-03-27 09:30:04 ACB 2025-01-17 662 0.7015
2023-03-16 09:34:06 ACB 2023-06-16 92 0.70865
2023-03-15 09:58:12 ACB 2025-01-17 674 0.6986
2023-03-14 09:30:06 ACB 2023-03-31 17 0.75505
2023-03-07 10:24:11 ACB 2025-01-17 682 0.8226
2023-03-07 10:24:11 ACB 2025-01-17 682 0.8226
2023-02-24 10:31:43 ACB 2024-01-19 329 0.846
2023-02-16 11:29:38 ACB 2023-02-24 8 0.9545
2023-02-16 10:37:06 ACB 2023-02-24 8 0.9488
2023-02-16 10:03:33 ACB 2024-01-19 337 0.9376
2023-02-15 12:14:11 ACB 2023-06-16 121 0.93135
2023-02-15 12:13:48 ACB 2023-06-16 121 0.93135
2023-02-15 12:12:14 ACB 2023-06-16 121 0.93385
2023-02-02 12:12:12 ACB 2023-06-16 134 1.135
2023-01-30 13:24:52 ACB 2023-02-03 4 0.99165
2023-01-30 13:24:36 ACB 2023-02-03 4 0.99165
2023-01-30 10:49:54 ACB 2023-02-03 4 0.98275
2023-01-30 10:49:54 ACB 2023-02-03 4 0.98275
2023-01-19 15:16:39 ACB 2023-03-17 57 0.95325
2022-11-11 13:47:32 ACB 2024-01-19 434 1.565 Post-Earnings
2022-11-11 12:10:34 ACB 2022-12-23 42 1.535 Post-Earnings
2022-11-11 12:10:34 ACB 2022-12-23 42 1.535 Post-Earnings
2022-11-11 12:09:53 ACB 2022-12-09 28 1.525 Post-Earnings
2022-11-11 12:09:53 ACB 2022-12-09 28 1.525 Post-Earnings
2022-11-11 11:26:50 ACB 2022-12-09 28 1.495 Post-Earnings
2022-11-11 11:26:47 ACB 2022-12-09 28 1.495 Post-Earnings
2022-11-11 11:26:47 ACB 2022-12-09 28 1.495 Post-Earnings
2022-11-10 15:40:39 ACB 2022-11-11 1 1.305 Pre-Earnings
2022-11-10 14:22:51 ACB 2022-11-18 8 1.295 Pre-Earnings
2022-11-10 14:02:58 ACB 2022-11-11 1 1.305 Pre-Earnings
2022-11-10 14:02:42 ACB 2022-11-11 1 1.305 Pre-Earnings
2022-11-10 13:12:32 ACB 2022-11-18 8 1.305 Pre-Earnings
2022-11-10 13:11:47 ACB 2022-11-18 8 1.305 Pre-Earnings
2022-11-10 13:11:14 ACB 2022-11-18 8 1.305 Pre-Earnings
2022-11-10 13:10:43 ACB 2022-11-18 8 1.305 Pre-Earnings
2022-11-10 11:06:17 ACB 2022-12-02 22 1.295 Pre-Earnings
2022-11-10 11:06:17 ACB 2022-12-02 22 1.295 Pre-Earnings
2022-11-10 11:06:17 ACB 2022-12-02 22 1.295 Pre-Earnings
2022-11-08 12:37:43 ACB 2022-11-25 17 1.355
2022-11-03 11:57:45 ACB 2023-06-16 225 1.355
2022-10-31 15:57:38 ACB 2022-11-04 4 1.435 SSR
2022-10-31 15:57:38 ACB 2022-11-04 4 1.435
2022-10-31 13:23:01 ACB 2022-11-04 4 1.405 SSR
2022-10-31 11:34:51 ACB 2022-11-04 4 1.375 SSR
2022-10-31 11:28:03 ACB 2022-11-04 4 1.395 SSR
2022-10-31 11:26:59 ACB 2022-11-04 4 1.375 SSR
2022-10-31 11:27:11 ACB 2022-11-04 4 1.375
2022-10-31 11:26:59 ACB 2022-11-04 4 1.375
2022-10-31 11:26:22 ACB 2022-11-04 4 1.355
2022-10-31 11:26:17 ACB 2022-11-04 4 1.355
2022-10-31 09:36:26 ACB 2022-11-04 4 1.285 SSR
2022-10-25 12:55:03 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:55:03 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:55:00 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:57 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:55:00 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:55:00 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:55:00 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:55:00 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:55:00 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:54 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:57 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:57 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:57 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:57 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:57 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:54 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:54 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:54 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:54 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:54:54 ACB 2025-01-17 815 1.195 SSR
2022-10-25 12:11:33 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:28 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:06:41 ACB 2025-01-17 815 1.205 SSR
2022-10-25 12:05:26 ACB 2025-01-17 815 1.205 SSR
2022-10-25 12:22:54 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:22:54 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:22:54 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:41 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:41 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:37 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:37 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:37 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:37 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:33 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:33 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:33 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:33 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:28 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:28 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:28 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:11:28 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:06:20 ACB 2025-01-17 815 1.205 SSR
2022-10-25 12:03:58 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:55 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:55 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:55 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:55 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:28 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:26 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:28 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:28 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:28 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:03:26 ACB 2025-01-17 815 1.215 SSR
2022-10-25 12:05:26 ACB 2025-01-17 815 1.205 SSR
2022-10-11 10:04:11 ACB 2022-11-11 31 1.015 SSR
2022-10-07 09:42:05 ACB 2022-11-11 35 1.205 SSR
2022-10-06 15:57:19 ACB 2022-10-07 1 1.315
2022-10-06 15:49:20 ACB 2022-10-07 1 1.335
2022-10-06 15:49:20 ACB 2022-10-07 1 1.335
2022-10-06 15:22:41 ACB 2022-10-21 15 1.335 SSR
2022-10-06 15:18:15 ACB 2022-10-07 1 1.315 SSR
2022-10-06 15:18:15 ACB 2022-10-07 1 1.315
2022-10-06 15:17:56 ACB 2022-10-14 8 1.325 SSR
2022-10-06 15:17:56 ACB 2022-10-14 8 1.325 SSR
2022-10-06 15:14:25 ACB 2022-10-07 1 1.295 SSR
2022-10-06 15:14:23 ACB 2022-10-07 1 1.295 SSR
2022-10-06 15:12:10 ACB 2022-10-14 8 1.275
2022-10-06 15:11:48 ACB 2022-10-07 1 1.285
2022-10-06 15:11:22 ACB 2022-10-14 8 1.275
2022-10-06 15:05:44 ACB 2022-10-14 8 1.255
2022-09-23 10:14:20 ACB 2022-10-07 14 1.145
2022-09-20 15:59:33 ACB 2022-09-23 3 1.405 Pre-Earnings
2022-09-20 15:39:33 ACB 2022-09-23 3 1.395 Pre-Earnings
2022-09-16 11:43:14 ACB 2022-10-07 21 1.425
2022-09-15 10:31:04 ACB 2023-01-20 127 1.535
2022-08-24 11:35:01 ACB 2023-01-20 149 1.535
2022-08-17 10:37:10 ACB 2022-09-02 16 1.905
2022-08-17 10:27:14 ACB 2022-09-02 16 1.885
2022-08-17 10:22:13 ACB 2022-09-23 37 1.885
2022-08-15 12:12:51 ACB 2022-08-19 4 1.855
2022-08-15 10:56:24 ACB 2022-08-26 11 1.855
2022-08-12 12:53:12 ACB 2022-08-26 14 1.735
2022-08-08 11:07:33 ACB 2022-08-12 4 1.715
2022-08-08 10:38:09 ACB 2022-08-12 4 1.695
2022-08-08 10:08:07 ACB 2022-08-12 4 1.695
2022-08-08 09:58:08 ACB 2022-08-12 4 1.675
2022-08-02 10:17:43 ACB 2022-08-05 3 1.495
Other Listings
BG:21P
CA:ACB CA$ 6.78
DE:21P
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center