Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI20250912C00014500 | 14.50 | 4.30 | 4.90 | 0.00 | 0 | 0 | 165.77% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| ACI20250912C00015000 | 15.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 169.81% | 0.87 | 0.05 | -0.07 | 0.01 | 0.00 |
| ACI20250912C00015500 | 15.50 | 3.40 | 3.90 | 0.00 | 0 | 0 | 134.65% | 0.88 | 0.06 | -0.05 | 0.01 | 0.00 |
| ACI20250912C00016000 | 16.00 | 2.70 | 3.30 | 0.00 | 0 | 0 | 119.91% | 0.87 | 0.07 | -0.05 | 0.01 | 0.00 |
| ACI20250912C00016500 | 16.50 | 2.15 | 2.90 | 0.00 | 0 | 0 | 126.97% | 0.81 | 0.08 | -0.07 | 0.01 | 0.00 |
| ACI20250912C00017000 | 17.00 | 1.75 | 2.30 | 0.00 | 0 | 0 | 62.10% | 0.91 | 0.11 | -0.02 | 0.00 | 0.00 |
| ACI20250912C00017500 | 17.50 | 1.20 | 1.90 | 0.00 | 0 | 0 | 92.90% | 0.75 | 0.13 | -0.06 | 0.01 | 0.00 |
| ACI20250912C00018000 | 18.00 | 1.00 | 1.50 | 0.00 | 0 | 0 | 80.76% | 0.70 | 0.16 | -0.05 | 0.01 | 0.00 |
| ACI20250912C00018500 | 18.50 | 0.35 | 1.00 | 0.00 | 0 | 0 | 23.45% | 0.80 | 0.52 | -0.01 | 0.01 | 0.00 |
| ACI20250912C00019000 | 19.00 | 0.00 | 0.35 | 0.25 | 7 | 66 | 15.79% | 0.48 | 1.00 | -0.01 | 0.01 | 0.00 |
| ACI20250912C00019500 | 19.50 | 0.05 | 0.10 | 0.00 | 0 | 428 | 27.59% | 0.24 | 0.43 | -0.02 | 0.01 | 0.00 |
| ACI20250912C00020000 | 20.00 | 0.00 | 0.25 | 0.02 | 1 | 478 | 26.93% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| ACI20250912C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.35% | 0.28 | 0.15 | -0.06 | 0.01 | 0.00 |
| ACI20250912C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 100.40% | 0.26 | 0.12 | -0.06 | 0.01 | 0.00 |
| ACI20250912C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.51% | 0.24 | 0.10 | -0.07 | 0.01 | 0.00 |
| ACI20250912C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.88% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| ACI20250912C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.62% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| ACI20250912C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.82% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| ACI20250912C00023500 | 23.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.55% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| ACI20250912C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 113.87% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI20250912P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.63% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| ACI20250912P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.03% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| ACI20250912P00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.06% | -0.15 | 0.06 | -0.07 | 0.01 | -0.00 |
| ACI20250912P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.93% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| ACI20250912P00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.23% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| ACI20250912P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 109.17% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| ACI20250912P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.42% | -0.15 | 0.15 | -0.03 | 0.01 | -0.00 |
| ACI20250912P00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 36.74% | -0.15 | 0.24 | -0.02 | 0.01 | -0.00 |
| ACI20250912P00018500 | 18.50 | 0.00 | 0.15 | 0.00 | 0 | 164 | 22.86% | -0.22 | 0.48 | -0.01 | 0.01 | -0.00 |
| ACI20250912P00019000 | 19.00 | 0.10 | 0.30 | 0.15 | 7 | 139 | 19.42% | -0.52 | 0.77 | -0.02 | 0.01 | -0.00 |
| ACI20250912P00019500 | 19.50 | 0.00 | 0.65 | 0.56 | 10 | 29 | 18.59% | -0.85 | 0.45 | -0.01 | 0.01 | -0.00 |
| ACI20250912P00020000 | 20.00 | 0.60 | 1.15 | 0.00 | 0 | 27 | 41.89% | -0.81 | 0.24 | -0.02 | 0.01 | -0.00 |
| ACI20250912P00020500 | 20.50 | 1.10 | 1.75 | 0.00 | 0 | 0 | 67.68% | -0.78 | 0.16 | -0.04 | 0.01 | -0.00 |
| ACI20250912P00021000 | 21.00 | 1.55 | 2.10 | 0.00 | 0 | 0 | 79.56% | -0.80 | 0.13 | -0.04 | 0.01 | -0.00 |
| ACI20250912P00021500 | 21.50 | 2.10 | 2.80 | 0.00 | 0 | 0 | 63.44% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| ACI20250912P00022000 | 22.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 72.10% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| ACI20250912P00022500 | 22.50 | 3.10 | 3.80 | 0.00 | 0 | 0 | 118.70% | -0.83 | 0.08 | -0.06 | 0.01 | -0.00 |
| ACI20250912P00023000 | 23.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 128.41% | -0.84 | 0.07 | -0.06 | 0.01 | -0.00 |
| ACI20250912P00023500 | 23.50 | 4.10 | 4.80 | 0.00 | 0 | 0 | 137.69% | -0.84 | 0.06 | -0.06 | 0.01 | -0.00 |
| ACI20250912P00024000 | 24.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 146.59% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
