Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLS20250919C00035000 | 35.00 | 43.70 | 47.70 | 0.00 | 0 | 1 | 208.36% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| ACLS20250919C00040000 | 40.00 | 38.70 | 42.70 | 0.00 | 0 | 17 | 166.88% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| ACLS20250919C00045000 | 45.00 | 33.70 | 37.60 | 0.00 | 0 | 30 | 38.04% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLS20250919C00050000 | 50.00 | 30.30 | 32.50 | 31.07 | 1 | 134 | 169.06% | 0.94 | 0.00 | -0.10 | 0.02 | 0.01 |
| ACLS20250919C00055000 | 55.00 | 25.10 | 26.80 | 0.00 | 0 | 184 | 138.13% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| ACLS20250919C00060000 | 60.00 | 20.20 | 21.60 | 20.00 | 2 | 141 | 102.17% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| ACLS20250919C00065000 | 65.00 | 15.40 | 17.80 | 0.00 | 0 | 141 | 94.98% | 0.89 | 0.01 | -0.09 | 0.03 | 0.02 |
| ACLS20250919C00070000 | 70.00 | 10.80 | 11.90 | 11.90 | 3 | 139 | 60.68% | 0.89 | 0.02 | -0.06 | 0.03 | 0.02 |
| ACLS20250919C00075000 | 75.00 | 6.50 | 8.20 | 7.00 | 3 | 152 | 57.08% | 0.76 | 0.03 | -0.10 | 0.05 | 0.02 |
| ACLS20250919C00080000 | 80.00 | 3.20 | 3.50 | 3.53 | 29 | 290 | 46.99% | 0.55 | 0.05 | -0.11 | 0.06 | 0.02 |
| ACLS20250919C00085000 | 85.00 | 1.20 | 1.30 | 1.30 | 18 | 313 | 46.39% | 0.30 | 0.05 | -0.09 | 0.06 | 0.01 |
| ACLS20250919C00090000 | 90.00 | 0.30 | 0.60 | 0.47 | 59 | 303 | 46.97% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| ACLS20250919C00095000 | 95.00 | 0.10 | 0.30 | 0.00 | 0 | 351 | 51.83% | 0.06 | 0.01 | -0.03 | 0.02 | 0.00 |
| ACLS20250919C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 165 | 84.44% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| ACLS20250919C00105000 | 105.00 | 0.00 | 0.60 | 0.00 | 0 | 46 | 81.50% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| ACLS20250919C00110000 | 110.00 | 0.00 | 1.75 | 0.00 | 0 | 870 | 109.91% | 0.09 | 0.01 | -0.10 | 0.03 | 0.00 |
| ACLS20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 135.69% | 0.12 | 0.01 | -0.15 | 0.03 | 0.00 |
| ACLS20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 670 | 102.47% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| ACLS20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 93.50% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ACLS20250919C00130000 | 130.00 | 0.00 | 1.55 | 0.00 | 0 | 8 | 151.06% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLS20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 51 | 301.12% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| ACLS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 165 | 241.42% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| ACLS20250919P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 195 | 198.54% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| ACLS20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 303 | 147.93% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| ACLS20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.54 | 2 | 329 | 103.27% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| ACLS20250919P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 265 | 100.71% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| ACLS20250919P00065000 | 65.00 | 0.10 | 0.35 | 0.05 | 6 | 268 | 68.81% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| ACLS20250919P00070000 | 70.00 | 0.20 | 0.65 | 0.30 | 6 | 192 | 54.76% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| ACLS20250919P00075000 | 75.00 | 0.85 | 1.10 | 1.15 | 16 | 324 | 50.28% | -0.22 | 0.04 | -0.08 | 0.05 | -0.01 |
| ACLS20250919P00080000 | 80.00 | 2.55 | 2.85 | 2.53 | 14 | 120 | 47.80% | -0.45 | 0.05 | -0.11 | 0.06 | -0.01 |
| ACLS20250919P00085000 | 85.00 | 4.90 | 6.20 | 0.00 | 0 | 24 | 45.58% | -0.71 | 0.05 | -0.09 | 0.05 | -0.02 |
| ACLS20250919P00090000 | 90.00 | 9.50 | 11.40 | 0.00 | 0 | 6 | 61.71% | -0.80 | 0.03 | -0.10 | 0.04 | -0.02 |
| ACLS20250919P00095000 | 95.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 48.84% | -0.95 | 0.01 | -0.03 | 0.02 | -0.02 |
| ACLS20250919P00100000 | 100.00 | 17.50 | 21.30 | 0.00 | 0 | 0 | 60.90% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| ACLS20250919P00105000 | 105.00 | 22.60 | 26.50 | 0.00 | 0 | 0 | 66.81% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| ACLS20250919P00110000 | 110.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 82.37% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| ACLS20250919P00115000 | 115.00 | 32.40 | 36.50 | 0.00 | 0 | 0 | 92.09% | -0.97 | 0.00 | -0.03 | 0.01 | -0.02 |
| ACLS20250919P00120000 | 120.00 | 37.50 | 41.50 | 0.00 | 0 | 0 | 101.25% | -0.97 | 0.00 | -0.03 | 0.01 | -0.02 |
| ACLS20250919P00125000 | 125.00 | 42.40 | 46.50 | 0.00 | 0 | 0 | 123.08% | -0.96 | 0.01 | -0.06 | 0.01 | -0.02 |
| ACLS20250919P00130000 | 130.00 | 47.40 | 51.50 | 0.00 | 0 | 0 | 184.88% | -0.87 | 0.01 | -0.21 | 0.03 | -0.03 |
