ADMA - ADMA Biologics, Inc. - Rantai Opsi

ADMA Biologics, Inc.

US ˙ NasdaqGM ˙ US0008991046

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ADMA20250919C00010000	10.00	6.00	8.90	0.00	0	0	282.29%	0.89	0.02	-0.06	0.01	0.00
ADMA20250919C00011000	11.00	4.70	8.00	0.00	0	3	258.02%	0.87	0.03	-0.07	0.01	0.00
ADMA20250919C00012000	12.00	3.80	7.00	0.00	0	8	95.03%	0.98	0.02	-0.01	0.00	0.00
ADMA20250919C00013000	13.00	2.65	5.30	0.00	0	13	75.21%	0.97	0.03	-0.01	0.00	0.00
ADMA20250919C00014000	14.00	1.80	4.60	0.00	0	10	56.62%	0.96	0.04	-0.00	0.00	0.01
ADMA20250919C00015000	15.00	1.90	2.15	0.00	0	38	51.55%	0.90	0.10	-0.01	0.01	0.01
ADMA20250919C00016000	16.00	1.05	1.20	1.10	4	90	38.13%	0.80	0.22	-0.01	0.01	0.00
ADMA20250919C00017000	17.00	0.45	0.55	0.53	12	341	38.93%	0.51	0.31	-0.02	0.01	0.00
ADMA20250919C00018000	18.00	0.15	0.25	0.20	32	1,505	37.08%	0.22	0.24	-0.01	0.01	0.00
ADMA20250919C00019000	19.00	0.05	0.15	0.10	44	529	44.91%	0.11	0.13	-0.01	0.01	0.00
ADMA20250919C00020000	20.00	0.00	0.10	0.00	0	849	53.81%	0.07	0.07	-0.01	0.00	0.00
ADMA20250919C00021000	21.00	0.00	0.05	0.00	0	184	57.89%	0.04	0.04	-0.00	0.00	0.00
ADMA20250919C00022000	22.00	0.00	0.05	0.00	0	182	68.01%	0.03	0.03	-0.01	0.00	0.00
ADMA20250919C00023000	23.00	0.00	1.15	0.00	0	63	141.29%	0.17	0.05	-0.04	0.01	0.00
ADMA20250919C00024000	24.00	0.00	0.90	0.00	0	42	136.99%	0.13	0.05	-0.03	0.01	0.00
ADMA20250919C00025000	25.00	0.00	0.40	0.00	0	17	139.94%	0.10	0.04	-0.03	0.01	0.00
ADMA20250919C00026000	26.00	0.00	2.15	0.00	0	0	176.28%	0.15	0.04	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ADMA20250919P00010000	10.00	0.00	1.65	0.00	0	0	236.71%	-0.09	0.02	-0.04	0.01	-0.00
ADMA20250919P00011000	11.00	0.00	1.15	0.00	0	4	203.07%	-0.10	0.03	-0.04	0.01	-0.00
ADMA20250919P00012000	12.00	0.00	0.15	0.00	0	1	111.84%	-0.05	0.03	-0.01	0.00	-0.00
ADMA20250919P00013000	13.00	0.00	1.35	0.00	0	43	155.90%	-0.15	0.05	-0.04	0.01	-0.00
ADMA20250919P00014000	14.00	0.00	0.10	0.00	0	1,705	63.50%	-0.05	0.05	-0.01	0.00	-0.00
ADMA20250919P00015000	15.00	0.05	0.10	0.00	0	2,267	49.50%	-0.10	0.10	-0.01	0.01	-0.00
ADMA20250919P00016000	16.00	0.10	0.25	0.00	0	1,928	40.67%	-0.22	0.22	-0.01	0.01	-0.00
ADMA20250919P00017000	17.00	0.40	0.65	0.00	0	179	39.91%	-0.50	0.31	-0.02	0.01	-0.00
ADMA20250919P00018000	18.00	1.10	1.65	0.00	0	49	47.83%	-0.73	0.22	-0.02	0.01	-0.00
ADMA20250919P00019000	19.00	2.10	2.30	2.25	4	30	45.85%	-0.90	0.14	-0.01	0.01	-0.00
ADMA20250919P00020000	20.00	2.35	4.40	0.00	0	14	115.72%	-0.73	0.09	-0.05	0.01	-0.00
ADMA20250919P00021000	21.00	2.90	5.50	0.00	0	0	78.19%	-0.92	0.07	-0.02	0.01	-0.00
ADMA20250919P00022000	22.00	4.00	6.40	0.00	0	24	76.28%	-0.97	0.04	-0.01	0.00	-0.00
ADMA20250919P00023000	23.00	5.10	8.10	0.00	0	0	205.79%	-0.71	0.05	-0.08	0.01	-0.01
ADMA20250919P00024000	24.00	5.90	9.00	0.00	0	0	176.49%	-0.80	0.05	-0.06	0.01	-0.01
ADMA20250919P00025000	25.00	6.90	10.00	0.00	0	0	204.79%	-0.78	0.04	-0.07	0.01	-0.01
ADMA20250919P00026000	26.00	8.00	11.00	0.00	0	0	206.13%	-0.80	0.04	-0.07	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.