ADMA / ADMA Biologics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:07:55 | ADMA | BUY |
|
PUT | 2025-09-19 | 16 | 16 | 16.875 | -5.19 | MULTI-SWEEP | 2228 | 0.44 | 7,997 | -1.07 | ||
| 2025-08-27 | 13:50:53 | ADMA | 2025-09-19 | 23 | 17.325 | ||||||||||||
| 2025-08-25 | 10:17:39 | ADMA | 2025-09-19 | 25 | 17.52 | ||||||||||||
| 2025-08-18 | 14:27:46 | ADMA | 2025-09-19 | 32 | 17.835 | ||||||||||||
| 2025-08-18 | 14:24:10 | ADMA | 2025-09-19 | 32 | 17.84 | ||||||||||||
| 2025-08-18 | 10:31:00 | ADMA | 2025-11-21 | 95 | 17.56 | ||||||||||||
| 2025-08-18 | 10:14:20 | ADMA | 2025-11-21 | 95 | 17.605 | ||||||||||||
| 2025-08-15 | 15:21:37 | ADMA | 2025-09-19 | 35 | 16.995 | ||||||||||||
| 2025-08-14 | 12:21:57 | ADMA | 2025-08-15 | 1 | 16.93 | ||||||||||||
| 2025-08-12 | 15:54:36 | ADMA | 2025-09-19 | 38 | 16.755 | ||||||||||||
| 2025-08-12 | 15:54:36 | ADMA | 2025-09-19 | 38 | 16.755 | ||||||||||||
| 2025-08-12 | 13:01:46 | ADMA | 2025-09-19 | 38 | 16.315 | ||||||||||||
| 2025-08-12 | 13:01:46 | ADMA | 2025-09-19 | 38 | 16.315 | ||||||||||||
| 2025-08-12 | 12:36:35 | ADMA | 2025-11-21 | 101 | 16.185 | ||||||||||||
| 2025-08-12 | 12:36:35 | ADMA | 2025-11-21 | 101 | 16.185 | ||||||||||||
| 2025-08-12 | 12:34:12 | ADMA | 2025-09-19 | 38 | 16.22 | ||||||||||||
| 2025-08-12 | 12:33:12 | ADMA | 2025-09-19 | 38 | 16.2 | ||||||||||||
| 2025-08-12 | 11:59:06 | ADMA | 2025-09-19 | 38 | 16.105 | ||||||||||||
| 2025-08-12 | 11:59:06 | ADMA | 2025-09-19 | 38 | 16.105 | ||||||||||||
| 2025-08-12 | 11:58:30 | ADMA | 2025-09-19 | 38 | 16.12 | ||||||||||||
| 2025-08-12 | 11:41:18 | ADMA | 2025-09-19 | 38 | 16.16 | ||||||||||||
| 2025-08-12 | 11:16:57 | ADMA | 2025-09-19 | 38 | 16.025 | ||||||||||||
| 2025-08-08 | 14:40:08 | ADMA | 2025-08-15 | 7 | 16.685 | SSR | |||||||||||
| 2025-08-08 | 13:31:10 | ADMA | 2025-08-15 | 7 | 16.925 | SSR | |||||||||||
| 2025-08-08 | 11:21:44 | ADMA | 2025-08-15 | 7 | 17.44 | SSR | |||||||||||
| 2025-08-08 | 11:20:23 | ADMA | 2025-08-15 | 7 | 17.3986 | SSR | |||||||||||
| 2025-08-08 | 11:19:16 | ADMA | 2025-08-15 | 7 | 17.2845 | SSR | |||||||||||
| 2025-08-08 | 09:59:34 | ADMA | 2025-08-15 | 7 | 16.805 | SSR | |||||||||||
| 2025-08-07 | 09:42:37 | ADMA | 2025-09-19 | 43 | 15.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:42:37 | ADMA | 2025-09-19 | 43 | 15.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:42:03 | ADMA | 2025-08-15 | 8 | 15.22 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:41:02 | ADMA | 2025-09-19 | 43 | 15.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:40:26 | ADMA | 2025-08-15 | 8 | 15.29 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:10:54 | ADMA | 2026-01-16 | 164 | 19.565 | ||||||||||||
| 2025-07-21 | 11:40:06 | ADMA | 2025-08-15 | 25 | 17.2053 | ||||||||||||
| 2025-07-18 | 15:33:55 | ADMA | 2025-08-15 | 28 | 16.7355 | ||||||||||||
| 2025-07-18 | 12:16:49 | ADMA | 2025-08-15 | 28 | 16.94 | ||||||||||||
| 2025-07-18 | 11:55:39 | ADMA | 2025-07-18 | 0 | 17.0504 | ||||||||||||
| 2025-06-25 | 11:13:39 | ADMA | 2025-11-21 | 149 | 17.578 | ||||||||||||
| 2025-06-20 | 10:20:08 | ADMA | 2025-11-21 | 154 | 17.85 | ||||||||||||
| 2025-06-20 | 09:50:13 | ADMA | 2025-08-15 | 56 | 18.035 | ||||||||||||
| 2025-06-18 | 15:58:53 | ADMA | 2025-06-20 | 2 | 18.135 | ||||||||||||
| 2025-06-18 | 10:16:53 | ADMA | 2025-08-15 | 58 | 18.19 | ||||||||||||
| 2025-06-18 | 10:16:53 | ADMA | 2025-08-15 | 58 | 18.19 | ||||||||||||
| 2025-06-18 | 09:42:01 | ADMA | 2025-11-21 | 156 | 18.205 | ||||||||||||
| 2025-06-18 | 09:31:01 | ADMA | 2025-11-21 | 156 | 18.7306 | ||||||||||||
| 2025-06-18 | 09:30:51 | ADMA | 2025-11-21 | 156 | 18.81 | ||||||||||||
| 2025-06-13 | 09:56:24 | ADMA | 2025-06-20 | 7 | 20.9256 | ||||||||||||
| 2025-06-11 | 15:57:46 | ADMA | 2025-06-20 | 9 | 21.8306 | ||||||||||||
| 2025-06-11 | 15:57:46 | ADMA | 2025-06-20 | 9 | 21.83 | ||||||||||||
| 2025-06-11 | 15:00:08 | ADMA | 2025-08-15 | 65 | 22.3591 | ||||||||||||
| 2025-06-11 | 10:31:50 | ADMA | 2025-11-21 | 163 | 21.965 | ||||||||||||
| 2025-06-09 | 09:30:00 | ADMA | 2025-06-20 | 11 | 21.0336 | ||||||||||||
| 2025-06-09 | 09:30:00 | ADMA | 2025-06-20 | 11 | 21.0336 | ||||||||||||
| 2025-06-04 | 13:38:19 | ADMA | 2025-06-20 | 16 | 20.475 | ||||||||||||
| 2025-06-04 | 13:38:19 | ADMA | 2025-06-20 | 16 | 20.475 | ||||||||||||
| 2025-06-04 | 13:38:19 | ADMA | 2025-06-20 | 16 | 20.475 | ||||||||||||
| 2025-06-02 | 15:58:26 | ADMA | 2025-08-15 | 74 | 20.3947 | ||||||||||||
| 2025-06-02 | 15:58:26 | ADMA | 2025-08-15 | 74 | 20.395 | ||||||||||||
| 2025-05-29 | 11:01:45 | ADMA | 2025-06-20 | 22 | 19.8545 | ||||||||||||
| 2025-05-20 | 15:40:41 | ADMA | 2025-06-20 | 31 | 20.4752 | ||||||||||||
| 2025-05-19 | 09:39:50 | ADMA | 2025-11-21 | 186 | 19.8602 | ||||||||||||
| 2025-05-19 | 09:33:39 | ADMA | 2025-11-21 | 186 | 19.9955 | ||||||||||||
| 2025-05-16 | 09:30:12 | ADMA | 2025-05-16 | 0 | 19.4082 | ||||||||||||
| 2025-05-14 | 10:50:09 | ADMA | 2025-06-20 | 37 | 19.0552 | ||||||||||||
| 2025-05-14 | 09:45:20 | ADMA | 2025-06-20 | 37 | 19.3051 | ||||||||||||
| 2025-05-13 | 11:43:28 | ADMA | 2025-08-15 | 94 | 19.5708 | ||||||||||||
| 2025-05-13 | 11:22:25 | ADMA | 2025-05-16 | 3 | 19.3504 | ||||||||||||
| 2025-05-13 | 11:13:37 | ADMA | 2025-05-16 | 3 | 19.4854 | ||||||||||||
| 2025-05-13 | 11:13:37 | ADMA | 2025-05-16 | 3 | 19.4854 | ||||||||||||
| 2025-05-13 | 10:11:38 | ADMA | 2025-06-20 | 38 | 19.9353 | ||||||||||||
| 2025-05-13 | 10:07:42 | ADMA | 2025-05-16 | 3 | 19.9858 | ||||||||||||
| 2025-05-13 | 10:05:42 | ADMA | 2025-06-20 | 38 | 20.0949 | ||||||||||||
| 2025-05-13 | 09:49:47 | ADMA | 2025-06-20 | 38 | 20.2465 | ||||||||||||
| 2025-05-12 | 15:55:55 | ADMA | 2025-05-16 | 4 | 20.47 | ||||||||||||
| 2025-05-09 | 14:13:15 | ADMA | 2025-06-20 | 42 | 19.895 | SSR | |||||||||||
| 2025-05-09 | 14:13:12 | ADMA | 2025-06-20 | 42 | 19.901 | SSR | |||||||||||
| 2025-05-09 | 14:13:13 | ADMA | 2025-06-20 | 42 | 19.895 | SSR | |||||||||||
| 2025-05-09 | 10:40:49 | ADMA | 2025-06-20 | 42 | 20.4651 | SSR | |||||||||||
| 2025-05-09 | 10:40:38 | ADMA | 2025-06-20 | 42 | 20.485 | SSR | |||||||||||
| 2025-05-08 | 11:55:23 | ADMA | 2025-06-20 | 43 | 21.14 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 11:43:53 | ADMA | 2025-05-16 | 8 | 21.4439 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 10:43:09 | ADMA | 2025-05-16 | 8 | 19.155 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:36:18 | ADMA | 2025-05-16 | 8 | 21.61 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 15:05:11 | ADMA | 2025-05-16 | 9 | 23.63 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:36:13 | ADMA | 2025-05-16 | 9 | 23.84 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:58:50 | ADMA | 2025-05-16 | 10 | 23.175 | ||||||||||||
| 2025-05-05 | 14:55:43 | ADMA | 2025-06-20 | 46 | 23.9 | ||||||||||||
| 2025-05-05 | 14:55:43 | ADMA | 2025-06-20 | 46 | 23.9 | ||||||||||||
| 2025-05-01 | 11:07:45 | ADMA | 2026-01-16 | 260 | 24.1388 | ||||||||||||
| 2025-05-01 | 11:07:45 | ADMA | 2026-01-16 | 260 | 24.1388 | ||||||||||||
| 2025-04-28 | 15:10:04 | ADMA | 2025-11-21 | 207 | 24.345 | ||||||||||||
| 2025-04-28 | 14:55:47 | ADMA | 2025-05-16 | 18 | 24.175 | ||||||||||||
| 2025-04-28 | 14:55:47 | ADMA | 2025-05-16 | 18 | 24.175 | ||||||||||||
| 2025-04-28 | 11:26:05 | ADMA | 2025-06-20 | 53 | 24.37 | ||||||||||||
| 2025-04-28 | 09:51:09 | ADMA | 2025-06-20 | 53 | 25.54 | ||||||||||||
| 2025-04-23 | 12:16:20 | ADMA | 2025-05-16 | 23 | 22.03 | ||||||||||||
| 2025-04-22 | 14:37:19 | ADMA | 2025-05-16 | 24 | 21.305 | SSR | |||||||||||
| 2025-04-10 | 13:57:56 | ADMA | 2025-04-17 | 7 | 18.85 | ||||||||||||
| 2025-04-10 | 13:57:56 | ADMA | 2025-04-17 | 7 | 18.85 | ||||||||||||
| 2025-04-09 | 15:25:24 | ADMA | 2025-04-17 | 8 | 19.495 | ||||||||||||
| 2025-04-07 | 10:07:06 | ADMA | 2025-04-17 | 10 | 17.4576 | ||||||||||||
| 2025-04-04 | 12:06:49 | ADMA | 2025-05-16 | 42 | 18.1354 | ||||||||||||
| 2025-04-04 | 12:06:49 | ADMA | 2025-05-16 | 42 | 18.0946 | ||||||||||||
| 2025-03-31 | 13:59:54 | ADMA | 2025-04-17 | 17 | 19.385 | SSR | |||||||||||
| 2025-03-31 | 13:53:22 | ADMA | 2025-04-17 | 17 | 19.39 | SSR | |||||||||||
| 2025-03-31 | 13:53:22 | ADMA | 2025-04-17 | 17 | 19.39 | SSR | |||||||||||
| 2025-03-31 | 11:42:14 | ADMA | 2025-05-16 | 46 | 19.315 | SSR | |||||||||||
| 2025-03-31 | 10:26:03 | ADMA | 2025-05-16 | 46 | 18.89 | SSR | |||||||||||
| 2025-03-31 | 09:58:29 | ADMA | 2025-05-16 | 46 | 18.91 | SSR | |||||||||||
| 2025-03-31 | 09:45:35 | ADMA | 2025-05-16 | 46 | 18.0248 | SSR | |||||||||||
| 2025-03-21 | 11:01:56 | ADMA | 2025-03-21 | 0 | 19.29 | ||||||||||||
| 2025-03-21 | 10:20:35 | ADMA | 2025-03-21 | 0 | 19.299 | ||||||||||||
| 2025-03-19 | 13:11:14 | ADMA | 2026-01-16 | 303 | 19.845 | ||||||||||||
| 2025-03-19 | 13:11:14 | ADMA | 2026-01-16 | 303 | 19.845 | ||||||||||||
| 2025-03-19 | 12:29:04 | ADMA | 2025-05-16 | 58 | 19.66 | ||||||||||||
| 2025-03-19 | 12:29:04 | ADMA | 2025-05-16 | 58 | 19.66 | ||||||||||||
| 2025-03-19 | 09:40:36 | ADMA | 2025-03-21 | 2 | 19.1085 | ||||||||||||
| 2025-03-19 | 09:37:17 | ADMA | 2025-03-21 | 2 | 19.235 | ||||||||||||
| 2025-03-19 | 09:37:17 | ADMA | 2025-03-21 | 2 | 19.235 | ||||||||||||
| 2025-03-18 | 10:55:28 | ADMA | 2025-04-17 | 30 | 18.7759 | ||||||||||||
| 2025-03-18 | 10:55:28 | ADMA | 2025-04-17 | 30 | 18.7751 | ||||||||||||
| 2025-03-18 | 10:55:28 | ADMA | 2025-04-17 | 30 | 18.7759 | ||||||||||||
| 2025-03-18 | 10:54:50 | ADMA | 2025-04-17 | 30 | 18.5794 | ||||||||||||
| 2025-03-18 | 10:19:38 | ADMA | 2025-05-16 | 59 | 18.48 | ||||||||||||
| 2025-03-17 | 14:59:28 | ADMA | 2025-03-21 | 4 | 19.0307 | ||||||||||||
| 2025-03-17 | 14:59:28 | ADMA | 2025-03-21 | 4 | 18.995 | ||||||||||||
| 2025-03-17 | 14:59:28 | ADMA | 2025-03-21 | 4 | 18.995 | ||||||||||||
| 2025-03-17 | 14:56:18 | ADMA | 2025-03-21 | 4 | 19.06 | ||||||||||||
| 2025-03-17 | 14:47:56 | ADMA | 2025-03-21 | 4 | 19.15 | ||||||||||||
| 2025-03-17 | 12:13:18 | ADMA | 2025-08-15 | 151 | 19.135 | ||||||||||||
| 2025-03-05 | 11:23:06 | ADMA | 2025-03-21 | 16 | 17.625 | SSR | |||||||||||
| 2025-03-05 | 11:07:46 | ADMA | 2025-03-21 | 16 | 17.655 | SSR | |||||||||||
| 2025-03-05 | 11:07:46 | ADMA | 2025-03-21 | 16 | 17.655 | SSR | |||||||||||
| 2025-03-05 | 11:07:46 | ADMA | 2025-03-21 | 16 | 17.655 | SSR | |||||||||||
| 2025-03-04 | 15:59:35 | ADMA | 2025-03-21 | 17 | 17.065 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 13:43:34 | ADMA | 2025-03-21 | 17 | 15.155 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 10:03:40 | ADMA | 2025-04-17 | 44 | 14.1208 | Post-Earnings / SSR | |||||||||||
| 2025-03-03 | 11:59:16 | ADMA | 2025-03-21 | 18 | 16.295 | Pre-Earnings | |||||||||||
| 2025-02-28 | 10:07:10 | ADMA | 2025-03-21 | 21 | 15.5905 | ||||||||||||
| 2025-02-28 | 10:07:10 | ADMA | 2025-03-21 | 21 | 15.59 | ||||||||||||
| 2025-02-25 | 12:09:41 | ADMA | 2025-03-21 | 24 | 15.4 | ||||||||||||
| 2025-02-25 | 10:23:35 | ADMA | 2026-01-16 | 325 | 15.69 | ||||||||||||
| 2025-02-20 | 09:48:59 | ADMA | 2025-03-21 | 29 | 15.75 | ||||||||||||
| 2025-02-19 | 12:31:32 | ADMA | 2025-03-21 | 30 | 16.16 | ||||||||||||
| 2025-02-04 | 10:16:04 | ADMA | 2025-05-16 | 101 | 16.5398 | ||||||||||||
| 2025-02-04 | 10:16:04 | ADMA | 2025-05-16 | 101 | 16.54 | ||||||||||||
| 2025-01-31 | 12:56:53 | ADMA | 2026-01-16 | 350 | 16.32 | ||||||||||||
| 2025-01-31 | 12:42:20 | ADMA | 2026-01-16 | 350 | 16.26 | ||||||||||||
| 2025-01-27 | 12:51:57 | ADMA | 2025-02-21 | 25 | 16.385 | ||||||||||||
| 2025-01-17 | 13:35:14 | ADMA | 2025-02-21 | 35 | 16.215 | ||||||||||||
| 2025-01-17 | 12:49:11 | ADMA | 2025-01-17 | 0 | 16.19 | ||||||||||||
| 2025-01-17 | 12:49:11 | ADMA | 2025-01-17 | 0 | 16.19 | ||||||||||||
| 2025-01-17 | 12:28:12 | ADMA | 2025-02-21 | 35 | 16.325 | ||||||||||||
| 2025-01-17 | 09:39:05 | ADMA | 2025-01-17 | 0 | 16.5644 | ||||||||||||
| 2025-01-17 | 09:38:43 | ADMA | 2025-01-17 | 0 | 16.67 | ||||||||||||
| 2025-01-17 | 09:38:43 | ADMA | 2025-01-17 | 0 | 16.625 | ||||||||||||
| 2025-01-17 | 09:38:43 | ADMA | 2025-01-17 | 0 | 16.6252 | ||||||||||||
| 2025-01-13 | 12:40:13 | ADMA | 2025-02-21 | 39 | 17.045 | SSR | |||||||||||
| 2025-01-13 | 11:34:52 | ADMA | 2025-01-17 | 4 | 17.165 | SSR | |||||||||||
| 2025-01-13 | 11:34:52 | ADMA | 2025-01-17 | 4 | 17.165 | SSR | |||||||||||
| 2025-01-07 | 10:36:52 | ADMA | 2025-01-17 | 10 | 18.115 | ||||||||||||
| 2025-01-07 | 10:36:52 | ADMA | 2025-01-17 | 10 | 18.15 | ||||||||||||
| 2025-01-07 | 10:36:52 | ADMA | 2025-01-17 | 10 | 18.15 | ||||||||||||
| 2025-01-07 | 10:36:52 | ADMA | 2025-01-17 | 10 | 18.15 | ||||||||||||
| 2025-01-07 | 10:36:52 | ADMA | 2025-01-17 | 10 | 18.1503 | ||||||||||||
| 2025-01-07 | 10:36:52 | ADMA | 2025-01-17 | 10 | 18.1524 | ||||||||||||
| 2025-01-07 | 10:34:19 | ADMA | 2025-01-17 | 10 | 18.215 | ||||||||||||
| 2025-01-06 | 15:42:03 | ADMA | 2025-01-17 | 11 | 19.095 | ||||||||||||
| 2025-01-06 | 10:40:41 | ADMA | 2025-01-17 | 11 | 18.99 | ||||||||||||
| 2025-01-06 | 10:40:41 | ADMA | 2025-01-17 | 11 | 18.99 | ||||||||||||
| 2025-01-06 | 10:40:41 | ADMA | 2025-01-17 | 11 | 18.99 | ||||||||||||
| 2025-01-06 | 10:37:57 | ADMA | 2025-01-17 | 11 | 18.82 | ||||||||||||
| 2025-01-03 | 13:34:53 | ADMA | 2026-01-16 | 378 | 18.395 | ||||||||||||
| 2025-01-03 | 13:34:53 | ADMA | 2025-01-17 | 14 | 18.365 | ||||||||||||
| 2025-01-03 | 13:34:55 | ADMA | 2025-01-17 | 14 | 18.445 | ||||||||||||
| 2025-01-03 | 13:34:53 | ADMA | 2026-01-16 | 378 | 18.395 | ||||||||||||
| 2025-01-03 | 13:34:53 | ADMA | 2026-01-16 | 378 | 18.395 | ||||||||||||
| 2025-01-03 | 13:00:44 | ADMA | 2026-01-16 | 378 | 18.365 | ||||||||||||
| 2025-01-02 | 12:37:47 | ADMA | 2025-02-21 | 50 | 17.7904 | ||||||||||||
| 2025-01-02 | 12:14:30 | ADMA | 2025-02-21 | 50 | 17.935 | ||||||||||||
| 2025-01-02 | 12:12:09 | ADMA | 2025-02-21 | 50 | 17.82 | ||||||||||||
| 2025-01-02 | 11:46:32 | ADMA | 2025-01-17 | 15 | 17.73 | ||||||||||||
| 2024-12-26 | 11:39:18 | ADMA | 2027-01-15 | 750 | 17.63 | ||||||||||||
| 2024-12-20 | 12:25:47 | ADMA | 2025-01-17 | 28 | 17.705 | ||||||||||||
| 2024-12-06 | 15:19:46 | ADMA | 2025-05-16 | 161 | 19.705 | ||||||||||||
| 2024-12-06 | 15:09:53 | ADMA | 2024-12-20 | 14 | 19.595 | ||||||||||||
| 2024-12-02 | 14:27:37 | ADMA | 2024-12-20 | 18 | 19.57 | ||||||||||||
| 2024-12-02 | 14:27:37 | ADMA | 2024-12-20 | 18 | 19.57 | ||||||||||||
| 2024-12-02 | 12:29:14 | ADMA | 2024-12-20 | 18 | 18.98 | ||||||||||||
| 2024-12-02 | 11:19:04 | ADMA | 2024-12-20 | 18 | 18.545 | ||||||||||||
| 2024-12-02 | 11:12:10 | ADMA | 2025-01-17 | 46 | 18.725 | ||||||||||||
| 2024-12-02 | 11:11:32 | ADMA | 2025-01-17 | 46 | 18.7 | ||||||||||||
| 2024-12-02 | 11:11:09 | ADMA | 2025-01-17 | 46 | 18.63 | ||||||||||||
| 2024-11-29 | 10:48:31 | ADMA | 2024-12-20 | 21 | 20.175 | ||||||||||||
| 2024-11-29 | 10:32:51 | ADMA | 2025-01-17 | 49 | 20.295 | ||||||||||||
| 2024-11-15 | 15:53:48 | ADMA | 2024-11-15 | 0 | 19.095 | ||||||||||||
| 2024-11-08 | 11:51:05 | ADMA | 2024-11-15 | 7 | 23.2652 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:30:14 | ADMA | 2025-01-17 | 70 | 20.1 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:54:16 | ADMA | 2024-11-15 | 8 | 19.775 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:59:14 | ADMA | 2024-11-15 | 9 | 19.66 | ||||||||||||
| 2024-11-01 | 12:22:32 | ADMA | 2024-11-15 | 14 | 18.995 | ||||||||||||
| 2024-10-31 | 12:34:36 | ADMA | 2024-12-20 | 50 | 16.37 | ||||||||||||
| 2024-10-28 | 12:50:51 | ADMA | 2024-11-15 | 18 | 16.38 | ||||||||||||
| 2024-10-18 | 13:55:07 | ADMA | 2024-11-15 | 28 | 16.005 | ||||||||||||
| 2024-10-11 | 15:38:50 | ADMA | 2024-11-15 | 35 | 17.235 | SSR | |||||||||||
| 2024-10-11 | 15:38:48 | ADMA | 2024-11-15 | 35 | 17.235 | SSR | |||||||||||
| 2024-10-11 | 15:31:38 | ADMA | 2024-11-15 | 35 | 17.295 | SSR | |||||||||||
| 2024-10-11 | 15:31:35 | ADMA | 2024-11-15 | 35 | 17.295 | SSR | |||||||||||
| 2024-10-11 | 15:31:35 | ADMA | 2024-11-15 | 35 | 17.295 | SSR | |||||||||||
| 2024-10-11 | 15:31:18 | ADMA | 2024-11-15 | 35 | 17.285 | SSR | |||||||||||
| 2024-10-11 | 15:31:18 | ADMA | 2024-11-15 | 35 | 17.285 | SSR | |||||||||||
| 2024-10-11 | 10:54:06 | ADMA | 2024-11-15 | 35 | 16.705 | SSR | |||||||||||
| 2024-10-11 | 10:39:29 | ADMA | 2025-01-17 | 98 | 16.775 | SSR | |||||||||||
| 2024-10-10 | 14:48:52 | ADMA | 2024-10-18 | 8 | 16.81 | SSR | |||||||||||
| 2024-10-10 | 14:48:52 | ADMA | 2024-10-18 | 8 | 16.81 | SSR | |||||||||||
| 2024-10-10 | 14:45:08 | ADMA | 2024-10-18 | 8 | 16.7 | SSR | |||||||||||
| 2024-10-10 | 12:07:48 | ADMA | 2024-11-15 | 36 | 16.53 | SSR | |||||||||||
| 2024-10-10 | 12:07:42 | ADMA | 2024-11-15 | 36 | 16.53 | SSR | |||||||||||
| 2024-10-10 | 10:54:57 | ADMA | 2024-10-18 | 8 | 16.42 | SSR | |||||||||||
| 2024-10-10 | 10:51:26 | ADMA | 2024-10-18 | 8 | 16.37 | SSR | |||||||||||
| 2024-10-10 | 09:40:22 | ADMA | 2024-10-18 | 8 | 17.5899 | SSR | |||||||||||
| 2024-10-10 | 09:40:22 | ADMA | 2024-10-18 | 8 | 17.5899 | SSR | |||||||||||
| 2024-10-10 | 09:40:08 | ADMA | 2024-10-18 | 8 | 17.5983 | SSR | |||||||||||
| 2024-10-10 | 09:30:18 | ADMA | 2024-11-15 | 36 | 19.6397 | ||||||||||||
| 2024-09-17 | 12:57:02 | ADMA | 2024-09-20 | 3 | 18.925 | ||||||||||||
| 2024-09-17 | 12:57:02 | ADMA | 2024-09-20 | 3 | 18.925 | ||||||||||||
| 2024-08-16 | 10:11:41 | ADMA | 2025-02-21 | 189 | 17.455 | ||||||||||||
| 2024-08-16 | 10:11:41 | ADMA | 2025-02-21 | 189 | 17.455 | ||||||||||||
| 2024-08-16 | 10:11:41 | ADMA | 2025-02-21 | 189 | 17.455 | ||||||||||||
| 2024-08-15 | 10:00:57 | ADMA | 2024-11-15 | 92 | 17.63 | ||||||||||||
| 2024-08-13 | 11:56:05 | ADMA | 2025-02-21 | 192 | 16.945 | ||||||||||||
| 2024-08-13 | 11:56:05 | ADMA | 2025-02-21 | 192 | 16.945 | ||||||||||||
| 2024-08-13 | 11:55:58 | ADMA | 2025-02-21 | 192 | 16.925 | ||||||||||||
| 2024-08-09 | 09:46:05 | ADMA | 2024-08-16 | 7 | 16.3751 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:42:10 | ADMA | 2024-08-16 | 7 | 16.445 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:03:59 | ADMA | 2024-08-16 | 8 | 11.875 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:18:37 | ADMA | 2024-08-16 | 9 | 11.8846 | ||||||||||||
| 2024-07-25 | 14:06:43 | ADMA | 2025-01-17 | 176 | 13.325 | ||||||||||||
| 2024-07-17 | 14:23:06 | ADMA | 2025-01-17 | 184 | 13.495 | ||||||||||||
| 2024-07-12 | 15:37:29 | ADMA | 2025-01-17 | 189 | 12.715 | ||||||||||||
| 2024-07-12 | 15:37:29 | ADMA | 2025-01-17 | 189 | 12.715 | ||||||||||||
| 2024-07-11 | 14:18:05 | ADMA | 2025-01-17 | 190 | 12.325 | ||||||||||||
| 2024-07-11 | 14:18:05 | ADMA | 2025-01-17 | 190 | 12.325 | ||||||||||||
| 2024-07-05 | 15:04:15 | ADMA | 2025-01-17 | 196 | 11.365 | ||||||||||||
| 2024-07-05 | 13:42:42 | ADMA | 2025-01-17 | 196 | 11.135 | ||||||||||||
| 2024-06-26 | 11:04:58 | ADMA | 2025-01-17 | 205 | 10.735 | ||||||||||||
| 2024-06-18 | 12:15:16 | ADMA | 2025-01-17 | 213 | 10.805 | ||||||||||||
| 2024-06-17 | 12:54:27 | ADMA | 2025-01-17 | 214 | 10.495 | ||||||||||||
| 2024-06-12 | 13:59:57 | ADMA | 2025-01-17 | 219 | 10.775 | ||||||||||||
| 2024-06-07 | 11:53:10 | ADMA | 2025-01-17 | 224 | 10.495 | ||||||||||||
| 2024-05-10 | 14:51:20 | ADMA | 2024-05-17 | 7 | 8.935 | Post-Earnings | |||||||||||
| 2024-05-10 | 14:51:20 | ADMA | 2024-05-17 | 7 | 8.935 | Post-Earnings | |||||||||||
| 2024-05-10 | 13:56:16 | ADMA | 2024-08-16 | 98 | 8.92438 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:47:48 | ADMA | 2024-06-21 | 42 | 8.645 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:47:37 | ADMA | 2024-05-17 | 7 | 8.38 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:47:37 | ADMA | 2024-05-17 | 7 | 8.38 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:41:10 | ADMA | 2024-05-17 | 7 | 8.36068 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:16:36 | ADMA | 2024-05-17 | 8 | 6.925 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:16:36 | ADMA | 2024-05-17 | 8 | 6.925 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:11:59 | ADMA | 2024-05-17 | 8 | 6.925 | Pre-Earnings | |||||||||||
| 2024-05-06 | 13:26:00 | ADMA | 2025-01-17 | 256 | 6.895 | ||||||||||||
| 2024-05-06 | 13:25:53 | ADMA | 2025-01-17 | 256 | 6.895 | ||||||||||||
| 2024-05-06 | 13:25:53 | ADMA | 2025-01-17 | 256 | 6.895 | ||||||||||||
| 2024-05-06 | 13:25:39 | ADMA | 2025-01-17 | 256 | 6.895 | ||||||||||||
| 2024-04-29 | 13:12:47 | ADMA | 2025-01-17 | 263 | 6.585 | ||||||||||||
| 2024-04-29 | 13:12:47 | ADMA | 2025-01-17 | 263 | 6.585 | ||||||||||||
| 2024-04-23 | 15:18:35 | ADMA | 2025-01-17 | 269 | 6.565 | ||||||||||||
| 2024-04-23 | 15:18:35 | ADMA | 2025-01-17 | 269 | 6.565 | ||||||||||||
| 2024-04-23 | 13:15:08 | ADMA | 2025-01-17 | 269 | 6.585 | ||||||||||||
| 2024-04-23 | 10:45:53 | ADMA | 2025-01-17 | 269 | 6.515 | ||||||||||||
| 2024-04-23 | 10:32:30 | ADMA | 2024-08-16 | 115 | 6.45 | ||||||||||||
| 2024-04-16 | 14:08:02 | ADMA | 2024-04-19 | 3 | 6.215 | ||||||||||||
| 2024-04-03 | 10:54:30 | ADMA | 2025-01-17 | 289 | 6.385 | ||||||||||||
| 2024-03-19 | 12:15:50 | ADMA | 2025-01-17 | 304 | 6.065 | ||||||||||||
| 2024-03-19 | 12:15:14 | ADMA | 2025-01-17 | 304 | 6.065 | ||||||||||||
| 2024-03-14 | 12:16:01 | ADMA | 2024-12-20 | 281 | 6.075 | ||||||||||||
| 2024-03-11 | 10:56:31 | ADMA | 2024-05-17 | 67 | 6.135 | ||||||||||||
| 2024-02-27 | 13:41:54 | ADMA | 2024-04-19 | 52 | 5.455 | ||||||||||||
| 2024-02-26 | 10:37:17 | ADMA | 2024-05-17 | 81 | 5.355 | ||||||||||||
| 2024-02-23 | 15:58:38 | ADMA | 2024-05-17 | 84 | 5.255 | ||||||||||||
| 2024-02-12 | 12:56:54 | ADMA | 2025-01-17 | 340 | 5.355 | ||||||||||||
| 2024-01-31 | 13:17:33 | ADMA | 2024-02-16 | 16 | 5.355 | ||||||||||||
| 2024-01-24 | 09:47:34 | ADMA | 2024-08-16 | 205 | 5.235 | ||||||||||||
| 2024-01-23 | 10:27:20 | ADMA | 2024-08-16 | 206 | 5.245 | ||||||||||||
| 2024-01-19 | 11:26:18 | ADMA | 2024-08-16 | 210 | 4.925 | ||||||||||||
| 2023-11-17 | 12:50:24 | ADMA | 2024-02-16 | 91 | 3.975 | ||||||||||||
| 2023-10-19 | 14:32:35 | ADMA | 2023-11-17 | 29 | 3.205 | ||||||||||||
| 2023-09-19 | 10:17:50 | ADMA | 2024-02-16 | 150 | 3.625 | ||||||||||||
| 2023-08-23 | 13:05:16 | ADMA | 2024-02-16 | 177 | 3.965 | ||||||||||||
| 2023-08-10 | 12:01:22 | ADMA | 2023-08-18 | 8 | 4.505 | Post-Earnings | |||||||||||
| 2023-05-11 | 09:36:29 | ADMA | 2023-08-18 | 99 | 3.845 | Post-Earnings | |||||||||||
| 2023-01-23 | 14:14:17 | ADMA | 2023-08-18 | 207 | 3.455 | ||||||||||||
| 2023-01-20 | 12:01:09 | ADMA | 2023-08-18 | 210 | 3.395 | ||||||||||||
| 2022-09-02 | 10:26:06 | ADMA | 2022-10-21 | 49 | 2.795 | ||||||||||||
| 2022-09-02 | 10:26:09 | ADMA | 2022-10-21 | 49 | 2.795 | ||||||||||||
| 2022-09-02 | 10:26:09 | ADMA | 2022-10-21 | 49 | 2.795 | ||||||||||||
| 2022-09-02 | 10:26:09 | ADMA | 2022-10-21 | 49 | 2.795 |
