Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.55% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| AEIS20250919P00110000 | 110.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 75.85% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AEIS20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 109.05% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| AEIS20250919P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 75.73% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| AEIS20250919P00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 85.72% | -0.09 | 0.01 | -0.15 | 0.05 | -0.01 |
| AEIS20250919P00130000 | 130.00 | 0.00 | 2.40 | 0.00 | 0 | 6 | 74.41% | -0.11 | 0.01 | -0.15 | 0.06 | -0.01 |
| AEIS20250919P00135000 | 135.00 | 0.00 | 2.75 | 0.00 | 0 | 29 | 50.72% | -0.08 | 0.01 | -0.08 | 0.05 | -0.00 |
| AEIS20250919P00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 2,000 | 45.86% | -0.13 | 0.02 | -0.10 | 0.07 | -0.01 |
| AEIS20250919P00145000 | 145.00 | 0.00 | 3.60 | 0.00 | 0 | 4 | 43.17% | -0.22 | 0.02 | -0.14 | 0.09 | -0.01 |
| AEIS20250919P00150000 | 150.00 | 2.20 | 3.60 | 0.00 | 0 | 1 | 39.11% | -0.35 | 0.03 | -0.16 | 0.11 | -0.02 |
| AEIS20250919P00155000 | 155.00 | 4.30 | 5.90 | 0.00 | 0 | 736 | 37.51% | -0.51 | 0.04 | -0.16 | 0.12 | -0.03 |
| AEIS20250919P00160000 | 160.00 | 6.80 | 9.80 | 0.00 | 0 | 5 | 39.47% | -0.67 | 0.03 | -0.16 | 0.11 | -0.03 |
| AEIS20250919P00165000 | 165.00 | 10.80 | 13.80 | 0.00 | 0 | 0 | 39.23% | -0.80 | 0.02 | -0.12 | 0.08 | -0.04 |
| AEIS20250919P00170000 | 170.00 | 15.00 | 18.70 | 0.00 | 0 | 0 | 41.86% | -0.88 | 0.02 | -0.09 | 0.06 | -0.03 |
| AEIS20250919P00175000 | 175.00 | 19.30 | 23.40 | 0.00 | 0 | 0 | 45.13% | -0.92 | 0.01 | -0.07 | 0.04 | -0.03 |
| AEIS20250919P00180000 | 180.00 | 24.30 | 28.30 | 0.00 | 0 | 0 | 48.13% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| AEIS20250919P00185000 | 185.00 | 29.30 | 33.40 | 0.00 | 0 | 0 | 63.37% | -0.92 | 0.01 | -0.10 | 0.04 | -0.03 |
| AEIS20250919P00190000 | 190.00 | 34.30 | 38.00 | 0.00 | 0 | 0 | 68.98% | -0.93 | 0.01 | -0.10 | 0.04 | -0.03 |
| AEIS20250919P00195000 | 195.00 | 39.30 | 43.30 | 0.00 | 0 | 0 | 69.08% | -0.96 | 0.01 | -0.07 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS20250919C00105000 | 105.00 | 46.80 | 50.90 | 0.00 | 0 | 0 | 134.84% | 0.94 | 0.00 | -0.16 | 0.03 | 0.04 |
| AEIS20250919C00110000 | 110.00 | 42.20 | 45.90 | 0.00 | 0 | 0 | 75.43% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| AEIS20250919C00115000 | 115.00 | 36.80 | 40.90 | 0.00 | 0 | 0 | 117.47% | 0.92 | 0.00 | -0.18 | 0.05 | 0.04 |
| AEIS20250919C00120000 | 120.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 104.04% | 0.91 | 0.01 | -0.18 | 0.05 | 0.04 |
| AEIS20250919C00125000 | 125.00 | 27.30 | 31.00 | 0.00 | 0 | 0 | 85.13% | 0.91 | 0.01 | -0.14 | 0.05 | 0.04 |
| AEIS20250919C00130000 | 130.00 | 22.00 | 26.20 | 0.00 | 0 | 0 | 76.38% | 0.89 | 0.01 | -0.15 | 0.06 | 0.04 |
| AEIS20250919C00135000 | 135.00 | 17.40 | 21.40 | 0.00 | 0 | 0 | 36.56% | 0.97 | 0.01 | -0.02 | 0.02 | 0.05 |
| AEIS20250919C00140000 | 140.00 | 13.30 | 16.30 | 0.00 | 0 | 21 | 38.38% | 0.91 | 0.01 | -0.07 | 0.05 | 0.05 |
| AEIS20250919C00145000 | 145.00 | 9.50 | 11.90 | 0.00 | 0 | 50 | 40.86% | 0.79 | 0.02 | -0.13 | 0.09 | 0.04 |
| AEIS20250919C00150000 | 150.00 | 5.40 | 8.50 | 0.00 | 0 | 17 | 37.81% | 0.66 | 0.03 | -0.15 | 0.11 | 0.04 |
| AEIS20250919C00155000 | 155.00 | 3.30 | 4.80 | 0.00 | 0 | 63 | 37.97% | 0.49 | 0.03 | -0.16 | 0.12 | 0.03 |
| AEIS20250919C00160000 | 160.00 | 1.55 | 2.85 | 0.00 | 0 | 386 | 36.57% | 0.32 | 0.03 | -0.14 | 0.11 | 0.02 |
| AEIS20250919C00165000 | 165.00 | 0.60 | 2.80 | 0.00 | 0 | 703 | 43.21% | 0.23 | 0.02 | -0.14 | 0.09 | 0.01 |
| AEIS20250919C00170000 | 170.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 48.59% | 0.17 | 0.02 | -0.13 | 0.08 | 0.01 |
| AEIS20250919C00175000 | 175.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 51.41% | 0.12 | 0.01 | -0.11 | 0.06 | 0.01 |
| AEIS20250919C00180000 | 180.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 49.41% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| AEIS20250919C00185000 | 185.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 56.10% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| AEIS20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 62.46% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| AEIS20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.52% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
