AEO - American Eagle Outfitters, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AEO20250912P00014000	14.00	0.00	0.05	0.03	11	119	110.97%	-0.02	0.02	-0.01	0.00	-0.00
AEO20250912P00014500	14.50	0.00	0.05	0.03	2	364	99.64%	-0.02	0.02	-0.01	0.00	-0.00
AEO20250912P00015000	15.00	0.00	0.05	0.05	188	146	88.58%	-0.03	0.03	-0.01	0.00	-0.00
AEO20250912P00015500	15.50	0.05	0.10	0.07	234	484	97.25%	-0.07	0.05	-0.02	0.00	-0.00
AEO20250912P00016000	16.00	0.00	0.10	0.09	625	435	84.68%	-0.07	0.06	-0.02	0.00	-0.00
AEO20250912P00016500	16.50	0.05	0.15	0.15	266	375	83.24%	-0.11	0.09	-0.03	0.00	-0.00
AEO20250912P00017000	17.00	0.10	0.20	0.15	1,661	4,498	77.99%	-0.16	0.12	-0.03	0.01	-0.00
AEO20250912P00017500	17.50	0.20	0.25	0.21	868	1,387	70.07%	-0.21	0.16	-0.04	0.01	-0.00
AEO20250912P00018000	18.00	0.30	0.35	0.34	2,599	1,949	65.39%	-0.29	0.20	-0.04	0.01	-0.00
AEO20250912P00018500	18.50	0.50	0.55	0.51	456	0	66.50%	-0.40	0.22	-0.05	0.01	-0.00
AEO20250912P00019000	19.00	0.70	0.80	0.75	701	682	66.77%	-0.51	0.23	-0.05	0.01	-0.00
AEO20250912P00019500	19.50	1.05	1.15	1.25	99	0	68.97%	-0.62	0.21	-0.05	0.01	-0.00
AEO20250912P00020000	20.00	1.40	1.50	1.43	214	150	68.84%	-0.71	0.19	-0.04	0.01	-0.00
AEO20250912P00020500	20.50	1.80	1.95	0.00	0	0	69.78%	-0.79	0.16	-0.04	0.01	-0.00
AEO20250912P00021000	21.00	2.25	2.35	2.30	94	116	73.89%	-0.84	0.13	-0.03	0.01	-0.00
AEO20250912P00021500	21.50	2.70	3.10	0.00	0	0	75.08%	-0.89	0.10	-0.03	0.00	-0.00
AEO20250912P00022000	22.00	3.20	3.30	3.20	14	16	94.05%	-0.87	0.09	-0.04	0.01	-0.00
AEO20250912P00022500	22.50	3.60	5.00	0.00	0	1	211.10%	-0.67	0.06	-0.14	0.01	-0.00
AEO20250912P00023000	23.00	4.10	4.30	4.89	4	8	87.40%	-0.94	0.05	-0.02	0.00	-0.00
AEO20250912P00024000	24.00	5.10	6.40	0.00	0	0	204.19%	-0.76	0.06	-0.12	0.01	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega
AEO20250912C00014000	14.00	4.80	4.90	4.77	31	545	71.60%	1.00	0.00	0.00	0.00
AEO20250912C00014500	14.50	4.30	4.40	4.32	39	263	131.31%	0.94	0.04	-0.03	0.00
AEO20250912C00015000	15.00	3.80	3.90	3.85	80	630	117.59%	0.93	0.04	-0.03	0.00
AEO20250912C00015500	15.50	3.30	3.50	3.20	29	171	104.11%	0.92	0.05	-0.03	0.00
AEO20250912C00016000	16.00	2.85	2.95	2.84	59	472	66.43%	0.97	0.04	-0.01	0.00
AEO20250912C00016500	16.50	1.95	2.50	2.20	18	60	71.78%	0.92	0.08	-0.02	0.00
AEO20250912C00017000	17.00	1.95	2.05	2.02	120	331	69.18%	0.87	0.12	-0.03	0.01
AEO20250912C00017500	17.50	1.50	1.60	1.55	191	208	66.33%	0.80	0.16	-0.03	0.01
AEO20250912C00018000	18.00	1.15	1.25	1.17	1,504	1,291	62.25%	0.72	0.21	-0.04	0.01
AEO20250912C00018500	18.50	0.80	0.90	0.85	635	0	63.71%	0.60	0.23	-0.05	0.01
AEO20250912C00019000	19.00	0.60	0.65	0.61	1,024	943	64.04%	0.48	0.24	-0.05	0.01
AEO20250912C00019500	19.50	0.40	0.45	0.42	584	0	66.09%	0.38	0.22	-0.05	0.01
AEO20250912C00020000	20.00	0.25	0.30	0.29	3,574	3,459	65.58%	0.27	0.19	-0.04	0.01
AEO20250912C00020500	20.50	0.15	0.25	0.23	480	0	69.29%	0.21	0.16	-0.04	0.01
AEO20250912C00021000	21.00	0.10	0.15	0.15	153	334	69.20%	0.14	0.12	-0.03	0.01
AEO20250912C00021500	21.50	0.00	0.10	0.11	103	0	69.03%	0.09	0.09	-0.02	0.00
AEO20250912C00022000	22.00	0.05	0.15	0.05	170	155	77.77%	0.09	0.08	-0.02	0.00
AEO20250912C00022500	22.50	0.00	0.05	0.05	81	1,114	69.13%	0.04	0.04	-0.01	0.00
AEO20250912C00023000	23.00	0.00	0.05	0.05	42	1,133	76.04%	0.03	0.04	-0.01	0.00
AEO20250912C00024000	24.00	0.00	0.05	0.05	25	20	89.10%	0.03	0.03	-0.01	0.00

AEO - American Eagle Outfitters, Inc. - Rantai Opsi

Other Listings