Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL20250912P00097000 | 97.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 55.62% | -0.10 | 0.02 | -0.10 | 0.03 | -0.00 |
| AFL20250912P00098000 | 98.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.57% | -0.14 | 0.02 | -0.14 | 0.03 | -0.00 |
| AFL20250912P00099000 | 99.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 55.74% | -0.15 | 0.03 | -0.14 | 0.03 | -0.00 |
| AFL20250912P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 42.50% | -0.12 | 0.03 | -0.09 | 0.03 | -0.00 |
| AFL20250912P00101000 | 101.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 38.03% | -0.13 | 0.04 | -0.08 | 0.03 | -0.00 |
| AFL20250912P00102000 | 102.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 33.48% | -0.15 | 0.05 | -0.08 | 0.03 | -0.00 |
| AFL20250912P00103000 | 103.00 | 0.00 | 1.40 | 0.00 | 0 | 15 | 20.68% | -0.09 | 0.05 | -0.03 | 0.02 | -0.00 |
| AFL20250912P00104000 | 104.00 | 0.05 | 0.45 | 0.20 | 11 | 20 | 18.43% | -0.13 | 0.08 | -0.04 | 0.03 | -0.00 |
| AFL20250912P00105000 | 105.00 | 0.25 | 0.65 | 0.00 | 0 | 33 | 17.82% | -0.22 | 0.11 | -0.06 | 0.04 | -0.00 |
| AFL20250912P00106000 | 106.00 | 0.45 | 0.75 | 0.45 | 3 | 36 | 17.21% | -0.34 | 0.14 | -0.07 | 0.05 | -0.01 |
| AFL20250912P00107000 | 107.00 | 0.45 | 1.15 | 1.05 | 6 | 18 | 16.77% | -0.49 | 0.16 | -0.07 | 0.06 | -0.01 |
| AFL20250912P00108000 | 108.00 | 0.00 | 3.40 | 0.00 | 0 | 6 | 16.69% | -0.65 | 0.15 | -0.07 | 0.06 | -0.01 |
| AFL20250912P00109000 | 109.00 | 0.30 | 4.30 | 2.20 | 4 | 4 | 15.43% | -0.80 | 0.13 | -0.05 | 0.04 | -0.01 |
| AFL20250912P00110000 | 110.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 17.62% | -0.87 | 0.09 | -0.04 | 0.03 | -0.01 |
| AFL20250912P00111000 | 111.00 | 2.15 | 5.60 | 0.00 | 0 | 0 | 19.48% | -0.92 | 0.06 | -0.03 | 0.02 | -0.01 |
| AFL20250912P00112000 | 112.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 25.18% | -0.90 | 0.05 | -0.05 | 0.03 | -0.01 |
| AFL20250912P00113000 | 113.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 47.50% | -0.79 | 0.04 | -0.15 | 0.04 | -0.01 |
| AFL20250912P00114000 | 114.00 | 5.10 | 9.20 | 0.00 | 0 | 0 | 48.20% | -0.82 | 0.04 | -0.14 | 0.04 | -0.01 |
| AFL20250912P00115000 | 115.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 52.34% | -0.83 | 0.03 | -0.14 | 0.04 | -0.01 |
| AFL20250912P00116000 | 116.00 | 7.10 | 11.20 | 0.00 | 0 | 0 | 43.26% | -0.91 | 0.03 | -0.08 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL20250912C00097000 | 97.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 55.17% | 0.91 | 0.02 | -0.09 | 0.02 | 0.02 |
| AFL20250912C00098000 | 98.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 27.31% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| AFL20250912C00099000 | 99.00 | 5.90 | 9.90 | 0.00 | 0 | 0 | 85.36% | 0.76 | 0.02 | -0.28 | 0.05 | 0.01 |
| AFL20250912C00100000 | 100.00 | 5.00 | 9.00 | 0.00 | 0 | 1 | 48.34% | 0.85 | 0.03 | -0.12 | 0.03 | 0.02 |
| AFL20250912C00101000 | 101.00 | 4.00 | 8.00 | 0.00 | 0 | 1 | 73.17% | 0.73 | 0.03 | -0.26 | 0.05 | 0.01 |
| AFL20250912C00102000 | 102.00 | 3.00 | 7.00 | 0.00 | 0 | 2 | 33.02% | 0.86 | 0.05 | -0.08 | 0.03 | 0.02 |
| AFL20250912C00103000 | 103.00 | 2.05 | 6.10 | 0.00 | 0 | 8 | 25.43% | 0.86 | 0.06 | -0.06 | 0.03 | 0.02 |
| AFL20250912C00104000 | 104.00 | 1.05 | 5.10 | 0.00 | 0 | 12 | 20.91% | 0.84 | 0.08 | -0.05 | 0.04 | 0.02 |
| AFL20250912C00105000 | 105.00 | 1.40 | 3.60 | 0.00 | 0 | 20 | 17.17% | 0.79 | 0.11 | -0.05 | 0.04 | 0.02 |
| AFL20250912C00106000 | 106.00 | 1.50 | 1.95 | 2.15 | 2 | 18 | 16.70% | 0.67 | 0.15 | -0.07 | 0.05 | 0.01 |
| AFL20250912C00107000 | 107.00 | 0.85 | 1.25 | 0.90 | 33 | 26 | 16.08% | 0.51 | 0.17 | -0.07 | 0.06 | 0.01 |
| AFL20250912C00108000 | 108.00 | 0.40 | 0.75 | 0.48 | 20 | 17 | 15.54% | 0.35 | 0.16 | -0.06 | 0.06 | 0.01 |
| AFL20250912C00109000 | 109.00 | 0.05 | 0.45 | 0.19 | 4 | 236 | 14.03% | 0.18 | 0.13 | -0.04 | 0.04 | 0.00 |
| AFL20250912C00110000 | 110.00 | 0.00 | 0.95 | 0.05 | 2 | 155 | 13.96% | 0.08 | 0.07 | -0.02 | 0.02 | 0.00 |
| AFL20250912C00111000 | 111.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 18.58% | 0.08 | 0.05 | -0.03 | 0.02 | 0.00 |
| AFL20250912C00112000 | 112.00 | 0.00 | 0.25 | 0.00 | 0 | 547 | 20.62% | 0.06 | 0.04 | -0.02 | 0.02 | 0.00 |
| AFL20250912C00113000 | 113.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 34.84% | 0.14 | 0.04 | -0.08 | 0.03 | 0.00 |
| AFL20250912C00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 42.48% | 0.15 | 0.04 | -0.10 | 0.04 | 0.00 |
| AFL20250912C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.97% | 0.16 | 0.03 | -0.13 | 0.04 | 0.00 |
| AFL20250912C00116000 | 116.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.04% | 0.17 | 0.03 | -0.15 | 0.04 | 0.00 |
