AFL / Aflac Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 13:13:32 | AFL | SELL |
|
CALL | 2025-10-17 | 51 | 110 | 108.0 | 1.85 | MULTI-SWEEP | 619 | 0.15 | 51,305 | -0.33 | ||
| 2025-08-19 | 14:18:38 | AFL | 2025-11-21 | 94 | 106.455 | ExDiv | |||||||||||
| 2025-08-18 | 14:10:12 | AFL | 2025-08-22 | 4 | 105.415 | ||||||||||||
| 2025-08-18 | 14:10:12 | AFL | 2025-08-22 | 4 | 105.335 | ||||||||||||
| 2025-08-18 | 10:36:13 | AFL | 2025-12-19 | 123 | 105.525 | ||||||||||||
| 2025-08-15 | 15:43:09 | AFL | 2025-09-19 | 35 | 105.359 | ||||||||||||
| 2025-08-15 | 15:43:09 | AFL | 2025-09-19 | 35 | 105.36 | ||||||||||||
| 2025-08-15 | 10:35:33 | AFL | 2025-11-21 | 98 | 105.605 | ||||||||||||
| 2025-08-15 | 10:03:32 | AFL | 2025-08-15 | 0 | 105.595 | ||||||||||||
| 2025-08-12 | 10:46:27 | AFL | 2025-09-19 | 38 | 104.4 | ||||||||||||
| 2025-08-06 | 09:42:41 | AFL | 2025-08-15 | 9 | 101.695 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:42:41 | AFL | 2025-08-15 | 9 | 101.695 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:24:48 | AFL | 2025-08-08 | 3 | 98.81 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:16:55 | AFL | 2025-08-08 | 3 | 98.66 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:59:13 | AFL | 2025-08-08 | 4 | 98.595 | ||||||||||||
| 2025-08-04 | 15:59:05 | AFL | 2025-08-08 | 4 | 98.595 | ||||||||||||
| 2025-08-04 | 12:42:07 | AFL | 2025-08-08 | 4 | 98.14 | ||||||||||||
| 2025-08-04 | 12:28:50 | AFL | 2025-08-08 | 4 | 97.95 | ||||||||||||
| 2025-08-04 | 11:18:21 | AFL | 2025-08-08 | 4 | 98.13 | ||||||||||||
| 2025-08-04 | 11:17:18 | AFL | 2025-08-15 | 11 | 98.225 | ||||||||||||
| 2025-07-30 | 15:09:20 | AFL | 2026-01-16 | 170 | 98.985 | ||||||||||||
| 2025-07-30 | 15:09:20 | AFL | 2026-01-16 | 170 | 98.9554 | ||||||||||||
| 2025-07-30 | 15:05:52 | AFL | 2026-01-16 | 170 | 98.9852 | ||||||||||||
| 2025-07-30 | 13:35:23 | AFL | 2025-09-19 | 51 | 99.435 | ||||||||||||
| 2025-07-07 | 10:25:04 | AFL | 2025-11-21 | 137 | 103.835 | ||||||||||||
| 2025-07-02 | 13:02:40 | AFL | 2025-08-15 | 44 | 103.505 | ||||||||||||
| 2025-07-02 | 13:02:31 | AFL | 2025-08-15 | 44 | 103.5 | ||||||||||||
| 2025-07-02 | 10:05:34 | AFL | 2026-01-16 | 198 | 104.055 | ||||||||||||
| 2025-06-25 | 09:52:36 | AFL | 2026-01-16 | 205 | 102.31 | ||||||||||||
| 2025-06-20 | 15:39:58 | AFL | 2025-07-18 | 28 | 102.909 | ||||||||||||
| 2025-06-20 | 15:39:58 | AFL | 2025-07-18 | 28 | 102.91 | ||||||||||||
| 2025-06-20 | 15:24:03 | AFL | 2025-09-19 | 91 | 102.95 | ||||||||||||
| 2025-06-20 | 15:17:14 | AFL | 2025-09-19 | 91 | 102.887 | ||||||||||||
| 2025-06-02 | 14:33:48 | AFL | 2025-07-18 | 46 | 103.44 | ||||||||||||
| 2025-06-02 | 14:33:48 | AFL | 2025-07-18 | 46 | 103.43 | ||||||||||||
| 2025-05-21 | 13:40:56 | AFL | 2025-06-20 | 30 | 103.795 | ||||||||||||
| 2025-05-19 | 12:16:56 | AFL | 2025-08-15 | 88 | 106.86 | ||||||||||||
| 2025-05-19 | 11:37:54 | AFL | 2025-08-15 | 88 | 106.765 | ||||||||||||
| 2025-05-16 | 15:40:38 | AFL | 2025-06-20 | 35 | 106.79 | ||||||||||||
| 2025-05-06 | 12:22:37 | AFL | 2025-09-19 | 136 | 106.135 | ||||||||||||
| 2025-05-05 | 11:06:33 | AFL | 2025-06-20 | 46 | 106.24 | ||||||||||||
| 2025-05-01 | 13:07:09 | AFL | 2025-06-20 | 50 | 104.455 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:07:00 | AFL | 2025-06-20 | 50 | 104.437 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:07:00 | AFL | 2025-06-20 | 50 | 104.437 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:44:30 | AFL | 2025-05-16 | 29 | 107.925 | ||||||||||||
| 2025-04-17 | 15:44:30 | AFL | 2025-05-16 | 29 | 107.925 | ||||||||||||
| 2025-04-08 | 11:03:47 | AFL | 2025-08-15 | 129 | 103.225 | ||||||||||||
| 2025-04-08 | 11:03:22 | AFL | 2025-05-16 | 38 | 103.195 | ||||||||||||
| 2025-04-01 | 13:30:20 | AFL | 2025-05-16 | 45 | 111.945 | ||||||||||||
| 2025-04-01 | 13:30:20 | AFL | 2025-05-16 | 45 | 111.945 | ||||||||||||
| 2025-03-31 | 10:23:56 | AFL | 2025-04-17 | 17 | 111.33 | ||||||||||||
| 2025-03-21 | 15:44:51 | AFL | 2025-04-17 | 27 | 107.88 | ||||||||||||
| 2025-03-20 | 14:58:09 | AFL | 2025-04-17 | 28 | 108.701 | ||||||||||||
| 2025-03-05 | 14:19:18 | AFL | 2025-04-17 | 43 | 108.26 | ||||||||||||
| 2025-03-05 | 14:19:18 | AFL | 2025-04-17 | 43 | 108.247 | ||||||||||||
| 2025-02-25 | 10:12:03 | AFL | 2025-05-16 | 80 | 104.975 | ||||||||||||
| 2025-02-24 | 10:39:50 | AFL | 2025-05-16 | 81 | 103.71 | ||||||||||||
| 2025-02-21 | 15:45:09 | AFL | 2025-03-21 | 28 | 102.26 | ||||||||||||
| 2025-02-21 | 15:45:09 | AFL | 2025-03-21 | 28 | 102.26 | ||||||||||||
| 2025-02-05 | 15:08:41 | AFL | 2025-02-07 | 2 | 106.805 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:18:35 | AFL | 2025-02-07 | 2 | 106.92 | Pre-Earnings | |||||||||||
| 2025-02-05 | 12:16:12 | AFL | 2025-02-07 | 2 | 106.125 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:42:06 | AFL | 2025-03-21 | 50 | 108.675 | ||||||||||||
| 2025-01-17 | 15:52:35 | AFL | 2025-02-21 | 35 | 106.34 | ||||||||||||
| 2025-01-17 | 15:52:35 | AFL | 2025-02-21 | 35 | 106.34 | ||||||||||||
| 2025-01-17 | 09:48:38 | AFL | 2025-01-17 | 0 | 106.605 | ||||||||||||
| 2024-12-20 | 15:52:48 | AFL | 2025-01-17 | 28 | 102.535 | ||||||||||||
| 2024-12-20 | 15:52:48 | AFL | 2025-01-17 | 28 | 102.535 | ||||||||||||
| 2024-12-16 | 11:47:10 | AFL | 2025-06-20 | 186 | 104.3 | ||||||||||||
| 2024-12-16 | 11:13:59 | AFL | 2026-01-16 | 396 | 104.255 | ||||||||||||
| 2024-12-06 | 12:27:25 | AFL | 2024-12-20 | 14 | 107.465 | ||||||||||||
| 2024-12-04 | 13:50:03 | AFL | 2025-01-17 | 44 | 106.365 | ||||||||||||
| 2024-11-19 | 15:57:19 | AFL | 2025-02-21 | 94 | 111.21 | ExDiv | |||||||||||
| 2024-11-19 | 14:56:04 | AFL | 2025-02-21 | 94 | 111.29 | ExDiv | |||||||||||
| 2024-11-18 | 15:42:34 | AFL | 2025-01-17 | 60 | 111.97 | ||||||||||||
| 2024-11-18 | 15:42:34 | AFL | 2025-01-17 | 60 | 111.97 | ||||||||||||
| 2024-11-15 | 15:50:43 | AFL | 2024-12-20 | 35 | 111.645 | ||||||||||||
| 2024-11-04 | 15:51:56 | AFL | 2025-05-16 | 193 | 104.395 | ||||||||||||
| 2024-11-04 | 15:51:54 | AFL | 2025-05-16 | 193 | 104.425 | ||||||||||||
| 2024-11-04 | 15:51:52 | AFL | 2025-05-16 | 193 | 104.415 | ||||||||||||
| 2024-11-04 | 15:51:50 | AFL | 2025-05-16 | 193 | 104.335 | ||||||||||||
| 2024-11-01 | 13:32:24 | AFL | 2025-05-16 | 196 | 105.075 | ||||||||||||
| 2024-11-01 | 13:32:10 | AFL | 2025-05-16 | 196 | 105.09 | ||||||||||||
| 2024-10-31 | 10:54:56 | AFL | 2024-11-15 | 15 | 104.625 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:08:00 | AFL | 2024-11-01 | 3 | 110.135 | ||||||||||||
| 2024-10-22 | 13:53:49 | AFL | 2024-11-15 | 24 | 112.01 | ||||||||||||
| 2024-10-22 | 13:14:38 | AFL | 2024-11-01 | 10 | 112.242 | ||||||||||||
| 2024-10-22 | 13:14:38 | AFL | 2024-11-01 | 10 | 112.24 | ||||||||||||
| 2024-10-22 | 13:14:16 | AFL | 2024-11-01 | 10 | 112.33 | ||||||||||||
| 2024-10-22 | 13:14:16 | AFL | 2024-11-01 | 10 | 112.275 | ||||||||||||
| 2024-10-18 | 15:49:59 | AFL | 2024-11-15 | 28 | 114.436 | ||||||||||||
| 2024-10-15 | 14:04:40 | AFL | 2024-11-01 | 17 | 114.51 | ||||||||||||
| 2024-10-14 | 15:03:29 | AFL | 2024-10-25 | 11 | 113.995 | ||||||||||||
| 2024-10-14 | 15:00:17 | AFL | 2024-10-25 | 11 | 114.08 | ||||||||||||
| 2024-10-07 | 11:23:35 | AFL | 2024-11-15 | 39 | 114.245 | ||||||||||||
| 2024-10-03 | 10:43:55 | AFL | 2024-11-15 | 43 | 113.35 | ||||||||||||
| 2024-10-01 | 10:44:36 | AFL | 2024-10-18 | 17 | 112.095 | ||||||||||||
| 2024-09-26 | 15:53:00 | AFL | 2024-11-15 | 50 | 110.066 | ||||||||||||
| 2024-09-25 | 10:09:14 | AFL | 2024-10-18 | 23 | 109.679 | ||||||||||||
| 2024-09-20 | 10:30:49 | AFL | 2024-11-15 | 56 | 107.78 | ||||||||||||
| 2024-09-17 | 12:41:51 | AFL | 2025-06-20 | 276 | 109.845 | ||||||||||||
| 2024-09-16 | 15:56:27 | AFL | 2025-01-17 | 123 | 109.815 | ||||||||||||
| 2024-09-11 | 13:57:15 | AFL | 2024-10-18 | 37 | 107.465 | ||||||||||||
| 2024-09-11 | 13:36:34 | AFL | 2024-10-18 | 37 | 107.245 | ||||||||||||
| 2024-09-10 | 10:14:50 | AFL | 2024-09-13 | 3 | 109.07 | ||||||||||||
| 2024-09-10 | 10:14:50 | AFL | 2024-09-13 | 3 | 109.07 | ||||||||||||
| 2024-09-10 | 09:47:46 | AFL | 2024-11-15 | 66 | 110.0 | ||||||||||||
| 2024-09-09 | 10:17:44 | AFL | 2024-10-18 | 39 | 109.24 | ||||||||||||
| 2024-09-09 | 09:37:53 | AFL | 2024-09-13 | 4 | 108.975 | ||||||||||||
| 2024-09-06 | 10:53:26 | AFL | 2024-09-13 | 7 | 109.411 | ||||||||||||
| 2024-08-29 | 12:51:43 | AFL | 2026-01-16 | 505 | 109.685 | ||||||||||||
| 2024-08-27 | 15:55:37 | AFL | 2024-09-20 | 24 | 107.78 | ||||||||||||
| 2024-08-22 | 11:50:20 | AFL | 2024-09-20 | 29 | 106.014 | ||||||||||||
| 2024-08-22 | 10:05:05 | AFL | 2024-11-15 | 85 | 105.725 | ||||||||||||
| 2024-08-20 | 12:56:00 | AFL | 2024-11-15 | 87 | 105.36 | ExDiv | |||||||||||
| 2024-08-20 | 12:55:51 | AFL | 2024-10-18 | 59 | 105.315 | ExDiv | |||||||||||
| 2024-08-19 | 14:03:16 | AFL | 2024-11-15 | 88 | 105.175 | ||||||||||||
| 2024-08-19 | 13:12:54 | AFL | 2024-10-18 | 60 | 105.22 | ||||||||||||
| 2024-08-16 | 12:16:43 | AFL | 2025-06-20 | 308 | 104.32 | ||||||||||||
| 2024-08-15 | 13:16:18 | AFL | 2025-02-21 | 190 | 102.515 | ||||||||||||
| 2024-08-14 | 15:14:58 | AFL | 2024-08-16 | 2 | 102.575 | ||||||||||||
| 2024-08-09 | 10:08:59 | AFL | 2024-08-16 | 7 | 101.01 | ||||||||||||
| 2024-08-05 | 09:34:42 | AFL | 2024-09-20 | 46 | 97.85 | ||||||||||||
| 2024-08-05 | 09:34:42 | AFL | 2024-09-20 | 46 | 97.85 | ||||||||||||
| 2024-08-02 | 14:08:19 | AFL | 2024-09-20 | 49 | 98.29 | ||||||||||||
| 2024-08-02 | 10:47:10 | AFL | 2024-08-09 | 7 | 99.035 | ||||||||||||
| 2024-07-31 | 12:22:02 | AFL | 2024-08-02 | 2 | 95.385 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:00:39 | AFL | 2024-08-02 | 2 | 95.44 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:58:28 | AFL | 2024-08-02 | 2 | 95.365 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:45:07 | AFL | 2024-09-20 | 51 | 95.63 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:22:30 | AFL | 2024-08-16 | 16 | 95.165 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:21:58 | AFL | 2024-08-16 | 16 | 95.2 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:40:50 | AFL | 2024-09-20 | 52 | 95.49 | ||||||||||||
| 2024-07-30 | 11:47:24 | AFL | 2024-08-02 | 3 | 95.4403 | ||||||||||||
| 2024-07-30 | 11:47:03 | AFL | 2024-08-02 | 3 | 95.45 | ||||||||||||
| 2024-07-30 | 11:45:30 | AFL | 2024-08-16 | 17 | 95.4794 | ||||||||||||
| 2024-07-25 | 14:48:09 | AFL | 2024-07-26 | 1 | 94.215 | ||||||||||||
| 2024-07-25 | 10:06:16 | AFL | 2024-08-16 | 22 | 95.11 | ||||||||||||
| 2024-07-24 | 14:43:41 | AFL | 2024-08-02 | 9 | 94.515 | ||||||||||||
| 2024-07-24 | 10:52:15 | AFL | 2024-08-16 | 23 | 94.685 | ||||||||||||
| 2024-07-19 | 14:58:56 | AFL | 2024-07-19 | 0 | 92.85 | ||||||||||||
| 2024-07-18 | 10:11:30 | AFL | 2024-07-19 | 1 | 95.02 | ||||||||||||
| 2024-07-17 | 14:31:36 | AFL | 2024-08-16 | 30 | 94.2908 | ||||||||||||
| 2024-07-15 | 12:09:22 | AFL | 2024-08-02 | 18 | 93.785 | ||||||||||||
| 2024-07-15 | 09:32:01 | AFL | 2024-07-19 | 4 | 93.0 | ||||||||||||
| 2024-07-15 | 09:32:01 | AFL | 2024-07-19 | 4 | 93.0 | ||||||||||||
| 2024-06-27 | 10:34:00 | AFL | 2024-06-28 | 1 | 89.19 | ||||||||||||
| 2024-06-21 | 15:49:42 | AFL | 2024-07-19 | 28 | 89.63 | ||||||||||||
| 2024-06-21 | 15:33:25 | AFL | 2024-07-19 | 28 | 89.7549 | ||||||||||||
| 2024-06-21 | 15:33:25 | AFL | 2024-07-19 | 28 | 89.755 | ||||||||||||
| 2024-06-04 | 10:57:26 | AFL | 2024-06-21 | 17 | 88.695 | ||||||||||||
| 2024-05-24 | 15:52:11 | AFL | 2024-06-21 | 28 | 87.575 | ||||||||||||
| 2024-05-22 | 09:57:51 | AFL | 2024-08-16 | 86 | 87.765 | ||||||||||||
| 2024-05-21 | 12:44:31 | AFL | 2024-08-16 | 87 | 87.445 | ||||||||||||
| 2024-05-20 | 15:16:28 | AFL | 2024-08-16 | 88 | 87.775 | ExDiv | |||||||||||
| 2024-05-17 | 15:23:05 | AFL | 2024-06-21 | 35 | 88.37 | ||||||||||||
| 2024-05-17 | 15:23:05 | AFL | 2024-06-21 | 35 | 88.34 | ||||||||||||
| 2024-05-14 | 14:23:59 | AFL | 2024-05-17 | 3 | 86.13 | ||||||||||||
| 2024-05-14 | 14:23:59 | AFL | 2024-06-28 | 45 | 86.13 | ||||||||||||
| 2024-05-14 | 14:21:36 | AFL | 2024-06-28 | 45 | 86.17 | ||||||||||||
| 2024-05-14 | 14:20:47 | AFL | 2024-05-17 | 3 | 86.12 | ||||||||||||
| 2024-05-13 | 15:27:29 | AFL | 2024-06-21 | 39 | 86.0205 | ||||||||||||
| 2024-05-13 | 15:27:30 | AFL | 2024-06-21 | 39 | 86.04 | ||||||||||||
| 2024-05-02 | 09:37:50 | AFL | 2024-05-03 | 1 | 81.4646 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:12:09 | AFL | 2024-05-17 | 16 | 85.09 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:57:41 | AFL | 2024-05-03 | 2 | 85.265 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:57:22 | AFL | 2024-05-03 | 2 | 85.3 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:04:23 | AFL | 2024-05-17 | 16 | 84.485 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:04:33 | AFL | 2024-05-03 | 2 | 84.47 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:35:40 | AFL | 2024-05-03 | 2 | 84.35 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:35:40 | AFL | 2024-05-03 | 2 | 84.32 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:11:38 | AFL | 2024-05-10 | 9 | 84.29 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:11:02 | AFL | 2024-05-03 | 2 | 84.3751 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:10:58 | AFL | 2024-05-03 | 2 | 84.405 | Pre-Earnings | |||||||||||
| 2024-04-22 | 09:49:09 | AFL | 2024-04-26 | 4 | 83.105 | ||||||||||||
| 2024-04-19 | 15:40:30 | AFL | 2024-05-17 | 28 | 83.395 | ||||||||||||
| 2024-04-19 | 15:40:30 | AFL | 2024-05-17 | 28 | 83.38 | ||||||||||||
| 2024-04-19 | 15:40:30 | AFL | 2024-05-17 | 28 | 83.38 | ||||||||||||
| 2024-04-18 | 15:42:03 | AFL | 2024-05-03 | 15 | 80.875 | ||||||||||||
| 2024-04-12 | 12:08:01 | AFL | 2024-04-26 | 14 | 80.4 | ||||||||||||
| 2024-04-11 | 15:53:29 | AFL | 2024-04-19 | 8 | 79.51 | ||||||||||||
| 2024-04-11 | 13:42:58 | AFL | 2024-04-26 | 15 | 79.7752 | ||||||||||||
| 2024-04-11 | 13:42:54 | AFL | 2024-04-26 | 15 | 79.8195 | ||||||||||||
| 2024-04-11 | 13:42:54 | AFL | 2024-04-26 | 15 | 79.8007 | ||||||||||||
| 2024-04-11 | 13:42:04 | AFL | 2024-04-19 | 8 | 79.94 | ||||||||||||
| 2024-04-09 | 11:00:50 | AFL | 2024-04-12 | 3 | 82.835 | ||||||||||||
| 2024-03-26 | 14:15:07 | AFL | 2025-06-20 | 451 | 85.225 | ||||||||||||
| 2024-03-22 | 12:04:32 | AFL | 2024-04-26 | 35 | 84.925 | ||||||||||||
| 2024-03-19 | 13:08:43 | AFL | 2024-05-17 | 59 | 84.35 | ||||||||||||
| 2024-03-19 | 13:08:28 | AFL | 2024-08-16 | 150 | 84.39 | ||||||||||||
| 2024-03-19 | 13:04:00 | AFL | 2024-05-17 | 59 | 84.4451 | ||||||||||||
| 2024-03-15 | 15:33:15 | AFL | 2024-04-19 | 35 | 84.395 | ||||||||||||
| 2024-03-15 | 15:33:15 | AFL | 2024-04-19 | 35 | 84.38 | ||||||||||||
| 2024-03-01 | 15:53:05 | AFL | 2024-03-15 | 14 | 80.445 | ||||||||||||
| 2024-03-01 | 15:53:02 | AFL | 2024-03-15 | 14 | 80.445 | ||||||||||||
| 2024-03-01 | 15:52:11 | AFL | 2024-03-15 | 14 | 80.345 | ||||||||||||
| 2024-03-01 | 15:52:11 | AFL | 2024-03-15 | 14 | 80.345 | ||||||||||||
| 2024-03-01 | 15:49:44 | AFL | 2024-03-15 | 14 | 80.445 | ||||||||||||
| 2024-03-01 | 15:48:41 | AFL | 2024-03-15 | 14 | 80.425 | ||||||||||||
| 2024-03-01 | 15:48:05 | AFL | 2024-03-15 | 14 | 80.455 | ||||||||||||
| 2024-03-01 | 15:47:42 | AFL | 2024-03-15 | 14 | 80.445 | ||||||||||||
| 2024-03-01 | 15:47:35 | AFL | 2024-03-15 | 14 | 80.4453 | ||||||||||||
| 2024-03-01 | 15:47:35 | AFL | 2024-03-15 | 14 | 80.4225 | ||||||||||||
| 2024-03-01 | 15:43:07 | AFL | 2024-03-15 | 14 | 80.4701 | ||||||||||||
| 2024-03-01 | 15:41:25 | AFL | 2024-03-15 | 14 | 80.4456 | ||||||||||||
| 2024-02-26 | 15:47:31 | AFL | 2024-03-15 | 18 | 79.875 | ||||||||||||
| 2024-02-20 | 10:38:40 | AFL | 2024-05-17 | 87 | 79.32 | ||||||||||||
| 2024-02-16 | 15:42:31 | AFL | 2024-03-15 | 28 | 79.535 | ExDiv | |||||||||||
| 2024-02-16 | 14:27:47 | AFL | 2024-05-17 | 91 | 79.875 | ExDiv | |||||||||||
| 2024-02-16 | 14:26:28 | AFL | 2024-02-16 | 0 | 79.845 | ExDiv | |||||||||||
| 2024-02-14 | 10:46:37 | AFL | 2024-03-28 | 43 | 78.56 | ||||||||||||
| 2024-02-01 | 10:32:09 | AFL | 2024-02-23 | 22 | 77.2321 | Post-Earnings | |||||||||||
| 2024-01-31 | 13:02:07 | AFL | 2024-02-09 | 9 | 85.25 | Pre-Earnings | |||||||||||
| 2024-01-22 | 14:52:02 | AFL | 2024-05-17 | 116 | 84.4 | ||||||||||||
| 2024-01-19 | 15:23:45 | AFL | 2024-02-16 | 28 | 84.225 | ||||||||||||
| 2024-01-19 | 15:23:45 | AFL | 2024-02-16 | 28 | 84.225 | ||||||||||||
| 2024-01-09 | 13:15:22 | AFL | 2024-02-09 | 31 | 81.0653 | ||||||||||||
| 2024-01-09 | 13:15:22 | AFL | 2024-02-09 | 31 | 81.065 | ||||||||||||
| 2024-01-09 | 13:15:06 | AFL | 2024-01-19 | 10 | 81.06 | ||||||||||||
| 2024-01-03 | 10:32:32 | AFL | 2024-02-16 | 44 | 83.855 | ||||||||||||
| 2023-12-15 | 15:30:00 | AFL | 2024-01-19 | 35 | 80.305 | ||||||||||||
| 2023-12-15 | 15:30:00 | AFL | 2024-01-19 | 35 | 80.305 | ||||||||||||
| 2023-11-17 | 15:28:06 | AFL | 2023-12-15 | 28 | 81.815 | ||||||||||||
| 2023-11-14 | 11:46:35 | AFL | 2024-01-19 | 66 | 81.325 | ||||||||||||
| 2023-11-09 | 14:46:10 | AFL | 2024-01-19 | 71 | 80.94 | ||||||||||||
| 2023-11-08 | 14:54:47 | AFL | 2024-01-19 | 72 | 80.425 | ||||||||||||
| 2023-11-01 | 15:02:35 | AFL | 2023-11-17 | 16 | 79.09 | Pre-Earnings | |||||||||||
| 2023-11-01 | 12:55:35 | AFL | 2023-11-17 | 16 | 78.44 | Pre-Earnings | |||||||||||
| 2023-10-27 | 13:32:21 | AFL | 2025-01-17 | 448 | 76.33 | ||||||||||||
| 2023-10-26 | 15:36:37 | AFL | 2025-01-17 | 449 | 77.835 | ||||||||||||
| 2023-10-25 | 14:09:22 | AFL | 2025-12-19 | 786 | 78.205 | ||||||||||||
| 2023-09-26 | 12:54:46 | AFL | 2025-01-17 | 479 | 76.745 | ||||||||||||
| 2023-09-15 | 15:54:27 | AFL | 2023-10-20 | 35 | 76.545 | ||||||||||||
| 2023-08-21 | 14:11:36 | AFL | 2023-11-17 | 88 | 74.465 | ExDiv | |||||||||||
| 2023-08-21 | 14:11:36 | AFL | 2023-11-17 | 88 | 74.4499 | ExDiv | |||||||||||
| 2023-08-18 | 15:38:44 | AFL | 2023-09-15 | 28 | 74.985 | ||||||||||||
| 2023-08-09 | 13:00:44 | AFL | 2023-08-18 | 9 | 75.885 | ||||||||||||
| 2023-07-27 | 14:39:39 | AFL | 2023-07-28 | 1 | 72.145 | ||||||||||||
| 2023-07-27 | 14:10:59 | AFL | 2023-07-28 | 1 | 72.235 | ||||||||||||
| 2023-07-21 | 15:43:39 | AFL | 2023-08-18 | 28 | 72.5954 | ||||||||||||
| 2023-07-19 | 12:46:35 | AFL | 2023-07-21 | 2 | 71.165 | ||||||||||||
| 2023-06-26 | 15:40:00 | AFL | 2023-11-17 | 144 | 67.705 | ||||||||||||
| 2023-06-20 | 13:01:00 | AFL | 2023-08-18 | 59 | 68.255 | ||||||||||||
| 2023-06-16 | 13:05:51 | AFL | 2023-06-16 | 0 | 70.125 | ||||||||||||
| 2023-06-12 | 11:29:03 | AFL | 2023-06-16 | 4 | 68.615 | ||||||||||||
| 2023-05-24 | 13:22:54 | AFL | 2023-07-21 | 58 | 64.89 | ||||||||||||
| 2023-04-18 | 11:33:03 | AFL | 2023-06-16 | 59 | 66.825 | ||||||||||||
| 2023-03-30 | 13:02:19 | AFL | 2025-12-19 | 995 | 64.11 | ||||||||||||
| 2023-03-21 | 10:34:47 | AFL | 2023-04-21 | 31 | 64.87 | ||||||||||||
| 2023-03-21 | 10:34:47 | AFL | 2023-04-21 | 31 | 64.87 | ||||||||||||
| 2023-03-17 | 16:13:12 | AFL | 2024-01-19 | 308 | 61.375 | ||||||||||||
| 2023-03-17 | 16:12:59 | AFL | 2025-12-19 | 1008 | 61.375 | ||||||||||||
| 2023-03-06 | 12:20:57 | AFL | 2023-06-16 | 102 | 68.455 | ||||||||||||
| 2023-02-21 | 11:43:59 | AFL | 2023-06-16 | 115 | 68.305 | ||||||||||||
| 2022-12-12 | 11:48:35 | AFL | 2023-01-20 | 39 | 69.955 | ||||||||||||
| 2022-11-10 | 10:29:20 | AFL | 2022-12-16 | 36 | 68.7791 | ||||||||||||
| 2022-11-10 | 10:29:20 | AFL | 2022-12-16 | 36 | 68.7691 | ||||||||||||
| 2022-11-03 | 10:40:18 | AFL | 2022-11-25 | 22 | 65.825 | ||||||||||||
| 2022-11-03 | 10:18:28 | AFL | 2022-12-02 | 29 | 65.94 | ||||||||||||
| 2022-10-18 | 11:07:26 | AFL | 2022-10-21 | 3 | 60.0371 | ||||||||||||
| 2022-09-29 | 15:59:11 | AFL | 2023-01-20 | 113 | 56.575 | ||||||||||||
| 2022-09-26 | 13:07:32 | AFL | 2022-11-18 | 53 | 56.935 | ||||||||||||
| 2022-09-21 | 10:45:34 | AFL | 2022-09-23 | 2 | 60.955 | ||||||||||||
| 2022-09-13 | 13:58:28 | AFL | 2022-10-21 | 38 | 61.7 | ||||||||||||
| 2022-09-13 | 13:58:28 | AFL | 2022-10-21 | 38 | 61.6846 | ||||||||||||
| 2022-09-13 | 13:58:28 | AFL | 2022-10-21 | 38 | 61.68 | ||||||||||||
| 2022-09-12 | 10:34:13 | AFL | 2022-10-21 | 39 | 62.65 | ||||||||||||
| 2022-09-12 | 10:34:13 | AFL | 2022-10-21 | 39 | 62.6499 | ||||||||||||
| 2022-08-23 | 12:20:13 | AFL | 2023-01-20 | 150 | 61.735 | ||||||||||||
| 2022-08-16 | 15:18:19 | AFL | 2022-08-19 | 3 | 63.865 |
