Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AISP20250919C00001000 | 1.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 626.88% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AISP20250919C00002000 | 2.00 | 2.15 | 2.45 | 0.00 | 0 | 0 | 395.11% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| AISP20250919C00003000 | 3.00 | 1.15 | 1.40 | 0.00 | 0 | 2 | 198.44% | 0.87 | 0.14 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00004000 | 4.00 | 0.35 | 0.45 | 0.00 | 0 | 32 | 77.57% | 0.70 | 0.61 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 3,172 | 89.33% | 0.20 | 0.37 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 521 | 129.63% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 251 | 146.47% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| AISP20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 218.98% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| AISP20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.91% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| AISP20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 395.71% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AISP20250919P00001000 | 1.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AISP20250919P00002000 | 2.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AISP20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 303 | 141.28% | -0.08 | 0.13 | -0.01 | 0.00 | -0.00 |
| AISP20250919P00004000 | 4.00 | 0.10 | 0.25 | 0.20 | 3 | 621 | 86.10% | -0.33 | 0.49 | -0.01 | 0.00 | -0.00 |
| AISP20250919P00005000 | 5.00 | 0.70 | 1.00 | 0.00 | 0 | 1,622 | 83.62% | -0.81 | 0.36 | -0.01 | 0.00 | -0.00 |
| AISP20250919P00006000 | 6.00 | 1.60 | 5.00 | 0.00 | 0 | 19 | 620.92% | -0.36 | 0.07 | -0.07 | 0.00 | -0.00 |
| AISP20250919P00007000 | 7.00 | 2.60 | 3.50 | 0.00 | 0 | 10 | 242.69% | -0.77 | 0.14 | -0.02 | 0.00 | -0.00 |
| AISP20250919P00008000 | 8.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 280.88% | -0.79 | 0.11 | -0.02 | 0.00 | -0.00 |
| AISP20250919P00009000 | 9.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 312.97% | -0.80 | 0.10 | -0.02 | 0.00 | -0.00 |
| AISP20250919P00010000 | 10.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 340.66% | -0.81 | 0.09 | -0.02 | 0.00 | -0.00 |
