AISP / Airship AI Holdings, Inc. - Aliran Opsi Saham

Airship AI Holdings, Inc.

AISP / Airship AI Holdings, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 13:44:50 AISP BUY ---|-O- CALL 2025-12-19 107 5 4.305 16.14 PHLX-TRADE 3752 0.92 30,735 -0.48
2025-08-18 10:36:26 AISP 2025-09-19 32 5.115
2025-08-18 10:36:26 AISP 2025-09-19 32 5.115
2025-08-18 10:36:26 AISP 2025-09-19 32 5.115
2025-08-18 10:35:59 AISP 2025-09-19 32 5.13
2025-08-18 10:35:59 AISP 2025-09-19 32 5.11514
2025-08-18 10:35:59 AISP 2025-09-19 32 5.125
2025-08-11 11:54:07 AISP 2026-01-16 158 4.965
2025-07-18 12:18:13 AISP 2025-08-15 28 6.145
2025-07-18 12:18:05 AISP 2025-08-15 28 6.145
2025-07-18 12:17:08 AISP 2025-08-15 28 6.14499
2025-07-18 12:17:08 AISP 2025-08-15 28 6.14499
2025-07-18 12:16:28 AISP 2025-08-15 28 6.0952
2025-07-18 12:16:28 AISP 2025-08-15 28 6.09501
2025-07-18 12:16:28 AISP 2025-08-15 28 6.0952
2025-07-18 12:15:22 AISP 2025-08-15 28 6.085
2025-07-18 12:15:22 AISP 2025-08-15 28 6.085
2025-07-18 12:15:22 AISP 2025-08-15 28 6.085
2025-07-18 12:14:51 AISP 2025-08-15 28 6.095
2025-07-18 12:14:51 AISP 2025-08-15 28 6.095
2025-07-18 12:14:51 AISP 2025-08-15 28 6.095
2025-07-18 12:14:11 AISP 2025-08-15 28 6.13
2025-07-18 12:14:11 AISP 2025-08-15 28 6.13
2025-07-18 12:14:11 AISP 2025-08-15 28 6.13
2025-07-18 12:13:44 AISP 2025-08-15 28 6.13
2025-07-18 12:13:44 AISP 2025-08-15 28 6.13
2025-07-18 12:13:44 AISP 2025-08-15 28 6.13
2025-07-16 15:45:41 AISP 2026-01-16 184 5.63424
2025-07-16 15:45:41 AISP 2026-01-16 184 5.635
2025-07-16 15:45:41 AISP 2026-01-16 184 5.63424
2025-06-30 12:05:17 AISP 2025-07-18 18 6.21001
2025-06-30 12:05:17 AISP 2025-07-18 18 6.21001
2025-06-30 12:04:56 AISP 2025-07-18 18 6.23
2025-06-30 12:04:56 AISP 2025-07-18 18 6.23
2025-06-26 14:47:37 AISP 2025-12-19 176 5.735
2025-06-24 12:33:11 AISP 2025-07-18 24 5.49498
2025-06-24 10:37:04 AISP 2026-01-16 206 5.60075
2025-06-24 09:47:00 AISP 2025-07-18 24 5.72839
2025-06-24 09:47:00 AISP 2025-07-18 24 5.72998
2025-06-24 09:46:30 AISP 2025-07-18 24 5.73
2025-06-23 09:50:04 AISP 2025-07-18 25 5.58
2025-06-23 09:49:23 AISP 2025-07-18 25 5.6651
2025-06-11 15:56:38 AISP 2026-01-16 219 4.995
2025-06-11 10:16:43 AISP 2025-06-20 9 5.2
2025-06-11 09:56:43 AISP 2025-07-18 37 5.045
2025-06-05 10:30:18 AISP 2025-06-20 15 4.925
2025-05-30 15:31:04 AISP 2025-07-18 49 5.38
2025-05-30 15:31:04 AISP 2025-07-18 49 5.38
2025-05-30 15:31:04 AISP 2025-07-18 49 5.38
2025-05-30 15:30:20 AISP 2025-07-18 49 5.40494
2025-05-30 15:30:20 AISP 2025-07-18 49 5.40499
2025-05-30 15:30:20 AISP 2025-07-18 49 5.40447
2025-05-20 12:43:38 AISP 2025-07-18 59 5.39
2025-05-19 14:10:22 AISP 2025-06-20 32 5.235
2025-05-19 11:24:07 AISP 2025-10-17 151 4.90501
2025-05-19 11:24:07 AISP 2025-10-17 151 4.89503
2025-05-19 10:23:25 AISP 2025-06-20 32 5.10998
2025-05-15 09:54:15 AISP 2025-06-20 36 4.06422
2025-05-14 09:52:02 AISP 2025-07-18 65 4.3 Pre-Earnings
2025-05-02 14:06:57 AISP 2025-07-18 77 4.095 Pre-Earnings
2025-04-15 15:53:29 AISP 2025-04-17 2 3.705
2025-04-15 15:53:29 AISP 2025-04-17 2 3.705
2025-04-14 11:53:41 AISP 2025-05-16 32 3.83
2025-04-10 11:03:16 AISP 2025-04-17 7 3.545
2025-04-10 10:22:10 AISP 2025-04-17 7 3.605
2025-04-09 14:34:32 AISP 2025-04-17 8 3.85
2025-04-08 15:26:31 AISP 2025-04-17 9 3.425 SSR
2025-04-07 10:05:13 AISP 2025-04-17 10 3.515 SSR
2025-04-07 09:57:02 AISP 2025-04-17 10 3.45 SSR
2025-04-07 09:56:49 AISP 2025-04-17 10 3.45 SSR
2025-04-07 09:51:41 AISP 2025-04-17 10 3.34 SSR
2025-03-26 09:37:37 AISP 2025-04-17 22 4.965
2025-03-26 09:37:34 AISP 2025-04-17 22 4.965
2025-03-26 09:37:34 AISP 2025-04-17 22 4.965
2025-03-25 11:55:38 AISP 2025-04-17 23 4.87002
2025-03-21 13:22:51 AISP 2025-04-17 27 4.085
2025-03-18 14:01:38 AISP 2025-03-21 3 4.355
2025-03-18 14:01:38 AISP 2025-03-21 3 4.355
2025-03-17 10:21:31 AISP 2025-03-21 4 3.96
2025-03-03 15:50:02 AISP 2025-03-21 18 3.235 SSR
2025-03-03 15:33:01 AISP 2025-03-21 18 3.225 SSR
2025-03-03 15:33:01 AISP 2025-03-21 18 3.225 SSR
2025-02-25 11:38:50 AISP 2025-03-21 24 4.205 SSR
2025-02-25 11:38:51 AISP 2025-03-21 24 4.205 SSR
2025-02-20 14:30:32 AISP 2025-02-21 1 5.015 SSR
2025-02-19 15:59:51 AISP 2025-02-21 2 5.365 SSR
2025-02-19 13:28:23 AISP 2025-03-21 30 5.585 SSR
2025-02-19 13:28:23 AISP 2025-03-21 30 5.585 SSR
2025-02-19 13:28:23 AISP 2025-03-21 30 5.585 SSR
2025-02-19 13:28:23 AISP 2025-03-21 30 5.585 SSR
2025-02-19 12:15:25 AISP 2025-02-21 2 5.515 SSR
2025-02-18 13:12:38 AISP 2025-03-21 31 5.99034
2025-02-18 13:12:38 AISP 2025-03-21 31 5.99002
2025-02-18 13:12:38 AISP 2025-03-21 31 5.99034
2025-02-18 13:03:10 AISP 2025-03-21 31 6.04931
2025-02-18 12:25:43 AISP 2025-02-21 3 6.185
2025-02-18 12:25:43 AISP 2025-02-21 3 6.185
2025-02-18 12:25:43 AISP 2025-02-21 3 6.185
2025-02-18 12:25:07 AISP 2025-02-21 3 6.15
2025-02-18 12:24:53 AISP 2025-02-21 3 6.14997
2025-02-18 12:24:00 AISP 2025-03-21 31 6.04965
2025-02-18 12:24:00 AISP 2025-03-21 31 6.04998
2025-02-18 12:22:56 AISP 2025-02-21 3 6.02499
2025-02-18 12:22:56 AISP 2025-02-21 3 6.02499
2025-02-18 09:43:42 AISP 2025-04-17 58 5.945
2025-02-14 11:58:11 AISP 2025-03-21 35 6.16
2025-02-14 11:58:11 AISP 2025-03-21 35 6.16
2025-02-14 11:20:00 AISP 2025-02-21 7 6.52031
2025-02-14 10:51:00 AISP 2025-02-21 7 6.82971
2025-02-14 09:53:32 AISP 2025-04-17 62 6.55173
2025-02-13 10:17:38 AISP 2025-04-17 63 6.375
2025-02-13 10:17:38 AISP 2025-04-17 63 6.375
2025-02-13 10:02:50 AISP 2025-02-21 8 6.34606
2025-02-13 09:44:29 AISP 2025-02-21 8 6.26585
2025-01-31 14:21:27 AISP 2025-04-17 76 4.58
2025-01-31 14:21:27 AISP 2025-04-17 76 4.575
2025-01-23 09:49:02 AISP 2025-02-21 29 5.515
2025-01-22 10:44:51 AISP 2025-02-21 30 5.785
2025-01-22 10:44:51 AISP 2025-02-21 30 5.785
2025-01-22 10:35:44 AISP 2025-04-17 85 5.835
2025-01-22 10:35:44 AISP 2025-04-17 85 5.87002
2025-01-21 15:46:59 AISP 2025-12-19 332 5.56 SSR
2025-01-21 15:45:45 AISP 2025-02-21 31 5.56 SSR
2025-01-21 15:45:45 AISP 2025-02-21 31 5.56 SSR
2025-01-21 15:45:33 AISP 2025-02-21 31 5.555 SSR
2025-01-21 15:43:50 AISP 2025-02-21 31 5.54 SSR
2025-01-21 15:43:50 AISP 2025-02-21 31 5.54 SSR
2025-01-21 14:43:03 AISP 2025-12-19 332 5.65 SSR
2025-01-21 14:43:03 AISP 2025-12-19 332 5.65 SSR
2025-01-17 15:49:55 AISP 2025-02-21 35 5.175 SSR
2025-01-17 15:49:55 AISP 2025-02-21 35 5.175 SSR
2025-01-17 15:49:55 AISP 2025-02-21 35 5.175 SSR
2025-01-17 12:30:48 AISP 2025-02-21 35 4.88499 SSR
2025-01-17 12:30:48 AISP 2025-02-21 35 4.885 SSR
2025-01-17 12:30:48 AISP 2025-02-21 35 4.885 SSR
2025-01-17 10:09:52 AISP 2025-02-21 35 4.99
2025-01-17 10:09:52 AISP 2025-02-21 35 4.99
2025-01-17 10:09:52 AISP 2025-02-21 35 4.99
2025-01-17 10:09:47 AISP 2025-01-17 0 5.005
2025-01-17 10:09:47 AISP 2025-01-17 0 5.0
2025-01-17 10:09:47 AISP 2025-01-17 0 5.0
2025-01-17 10:09:47 AISP 2025-01-17 0 5.00003
2025-01-17 10:07:48 AISP 2025-01-17 0 5.02
2025-01-17 10:07:48 AISP 2025-01-17 0 5.02
2025-01-17 09:45:36 AISP 2025-01-17 0 5.12
2025-01-16 09:45:01 AISP 2025-01-17 1 5.37
2025-01-16 09:45:01 AISP 2025-01-17 1 5.37
2025-01-16 09:45:01 AISP 2025-01-17 1 5.37
2025-01-10 12:38:06 AISP 2025-12-19 343 4.65472 SSR
2025-01-10 12:38:06 AISP 2025-12-19 343 4.66 SSR
2025-01-08 15:43:12 AISP 2025-04-17 99 4.47 SSR
2025-01-06 15:34:36 AISP 2025-02-21 46 5.385
2025-01-06 15:33:36 AISP 2025-02-21 46 5.435
2025-01-06 15:27:08 AISP 2025-02-21 46 5.455
2025-01-06 14:36:04 AISP 2025-02-21 46 5.595
2025-01-03 09:57:30 AISP 2025-07-18 196 5.95 SSR
2025-01-03 09:47:08 AISP 2025-07-18 196 5.70419 SSR
2025-01-03 09:42:34 AISP 2025-01-17 14 5.585 SSR
2025-01-03 09:42:16 AISP 2025-01-17 14 5.61 SSR
2025-01-03 09:42:16 AISP 2025-01-17 14 5.61 SSR
2025-01-02 15:53:01 AISP 2025-07-18 197 5.865 SSR
2025-01-02 12:11:11 AISP 2025-07-18 197 5.86942 SSR
2025-01-02 11:33:48 AISP 2025-07-18 197 5.69 SSR
2024-12-31 15:47:18 AISP 2025-01-17 17 6.035 SSR
2024-12-31 10:46:41 AISP 2025-04-17 107 6.475
2024-12-31 10:18:11 AISP 2025-07-18 199 6.945
2024-12-31 09:56:40 AISP 2025-04-17 107 7.425
2024-12-31 09:56:40 AISP 2025-04-17 107 7.425
2024-12-31 09:56:40 AISP 2025-04-17 107 7.425
2024-12-31 09:50:10 AISP 2025-02-21 52 7.42007
2024-12-30 15:03:40 AISP 2025-01-17 18 7.07 SSR
2024-12-30 15:03:40 AISP 2025-01-17 18 7.07 SSR
2024-12-30 14:25:58 AISP 2025-01-17 18 7.025 SSR
2024-12-30 13:50:10 AISP 2025-01-17 18 6.885 SSR
2024-12-30 13:50:10 AISP 2025-01-17 18 6.885 SSR
2024-12-30 13:50:10 AISP 2025-01-17 18 6.885 SSR
2024-12-30 13:32:18 AISP 2025-01-17 18 6.73 SSR
2024-12-30 13:32:18 AISP 2025-01-17 18 6.73 SSR
2024-12-30 13:32:18 AISP 2025-01-17 18 6.73 SSR
2024-12-30 12:22:50 AISP 2025-01-17 18 6.59 SSR
2024-12-30 12:15:59 AISP 2025-01-17 18 6.72 SSR
2024-12-30 12:16:00 AISP 2025-01-17 18 6.72 SSR
2024-12-30 12:15:59 AISP 2025-01-17 18 6.72 SSR
2024-12-30 12:14:23 AISP 2025-01-17 18 6.64405 SSR
2024-12-30 12:14:01 AISP 2025-04-17 108 6.51481 SSR
2024-12-30 12:14:01 AISP 2025-04-17 108 6.51499 SSR
2024-12-30 11:20:02 AISP 2025-02-21 53 6.375 SSR
2024-12-27 11:48:33 AISP 2025-04-17 111 5.545 SSR
2024-12-27 11:48:23 AISP 2025-04-17 111 5.54 SSR
2024-12-26 14:17:21 AISP 2025-01-17 22 5.885 SSR
2024-12-24 11:44:24 AISP 2025-01-17 24 5.685 SSR
2024-12-23 14:27:34 AISP 2025-01-17 25 5.54
2024-12-23 10:01:50 AISP 2025-04-17 115 5.295
2024-12-19 10:27:52 AISP 2025-04-17 119 4.67436
2024-12-19 09:50:42 AISP 2025-04-17 119 4.225
2024-12-19 09:50:42 AISP 2025-04-17 119 4.225
2024-12-18 12:02:11 AISP 2024-12-20 2 3.93
2024-12-18 12:02:11 AISP 2024-12-20 2 3.93
2024-12-16 13:52:26 AISP 2025-01-17 32 2.935
2024-12-16 10:44:37 AISP 2027-01-15 760 3.02
2024-12-16 10:40:55 AISP 2027-01-15 760 2.975
2024-12-13 11:20:33 AISP 2024-12-20 7 2.91 SSR
2024-12-09 10:14:31 AISP 2024-12-20 11 3.785
2024-12-09 10:14:31 AISP 2024-12-20 11 3.785
2024-12-06 14:15:02 AISP 2024-12-20 14 3.43
2024-12-06 09:41:52 AISP 2024-12-20 14 3.115
2024-12-06 09:41:52 AISP 2024-12-20 14 3.115
2024-12-06 09:33:19 AISP 2025-04-17 132 3.025
2024-12-05 14:11:45 AISP 2025-01-17 43 2.91
2024-12-02 15:24:51 AISP 2025-01-17 46 3.225
2024-12-02 15:24:51 AISP 2025-01-17 46 3.225
2024-11-29 12:33:14 AISP 2025-01-17 49 3.055
2024-11-29 12:24:55 AISP 2025-01-17 49 3.06
2024-11-29 12:24:38 AISP 2025-01-17 49 3.055
2024-11-29 12:24:38 AISP 2025-01-17 49 3.065
2024-11-29 11:32:56 AISP 2025-01-17 49 3.085
2024-11-25 14:13:38 AISP 2025-01-17 53 2.765
2024-11-21 10:35:20 AISP 2025-01-17 57 2.35
2024-11-21 10:34:56 AISP 2025-01-17 57 2.345
2024-11-21 10:21:58 AISP 2025-04-17 147 2.34
2024-11-13 13:12:34 AISP 2025-04-17 155 3.975
2024-11-13 13:01:04 AISP 2025-04-17 155 4.05
2024-11-13 13:01:04 AISP 2025-04-17 155 4.05
2024-11-13 12:50:04 AISP 2025-04-17 155 4.06
2024-11-13 12:48:22 AISP 2024-12-20 37 4.075
2024-11-01 13:30:32 AISP 2025-04-17 167 1.935
2024-11-01 13:30:32 AISP 2025-04-17 167 1.935
2024-10-11 12:33:30 AISP 2025-04-17 188 2.285
2024-10-01 15:33:31 AISP 2024-10-18 17 2.175
2024-09-26 15:52:04 AISP 2024-10-18 22 2.345
2024-09-26 15:52:04 AISP 2024-10-18 22 2.345
2024-09-12 15:52:11 AISP 2024-10-18 36 2.745
2024-09-12 15:52:11 AISP 2024-10-18 36 2.745
2024-09-12 15:52:11 AISP 2024-10-18 36 2.745
2024-08-30 10:27:38 AISP 2025-04-17 230 3.205 SSR
2024-08-30 10:27:38 AISP 2025-04-17 230 3.205 SSR
2024-06-27 15:43:12 AISP 2024-07-19 22 3.335 SSR
2024-06-25 10:26:35 AISP 2024-07-19 24 4.245 SSR
2024-06-20 13:22:20 AISP 2025-01-17 211 5.26574
2024-06-20 13:18:27 AISP 2025-01-17 211 5.36
2024-06-20 12:18:02 AISP 2024-07-19 29 5.23
2024-06-20 11:54:06 AISP 2024-07-19 29 5.115
2024-06-11 12:11:39 AISP 2024-06-21 10 4.845 SSR
2024-06-11 11:30:08 AISP 2024-10-18 129 5.225 SSR
2024-06-11 11:28:13 AISP 2024-10-18 129 4.985 SSR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista