Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV20250919C00002500 | 2.50 | 4.80 | 5.90 | 0.00 | 0 | 0 | 752.07% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| AIV20250919C00005000 | 5.00 | 2.65 | 3.00 | 0.00 | 0 | 2 | 190.53% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| AIV20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.40 | 1 | 1,041 | 78.73% | 0.61 | 0.40 | -0.02 | 0.01 | 0.00 |
| AIV20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 20 | 15,430 | 81.79% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| AIV20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.39% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| AIV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.72% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| AIV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.12% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 572.35% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| AIV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.89% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| AIV20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 533 | 86.97% | -0.43 | 0.28 | -0.02 | 0.01 | -0.00 |
| AIV20250919P00010000 | 10.00 | 2.10 | 2.35 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIV20250919P00012500 | 12.50 | 4.50 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIV20250919P00015000 | 15.00 | 7.00 | 7.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIV20250919P00017500 | 17.50 | 9.50 | 9.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
