Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR20250919P00007500 | 7.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 639.62% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| AKR20250919P00010000 | 10.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 485.53% | -0.11 | 0.01 | -0.13 | 0.01 | -0.00 |
| AKR20250919P00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 371.81% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| AKR20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 279.59% | -0.20 | 0.03 | -0.11 | 0.01 | -0.00 |
| AKR20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 53.10% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| AKR20250919P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 130.70% | -0.42 | 0.08 | -0.08 | 0.02 | -0.00 |
| AKR20250919P00022500 | 22.50 | 0.55 | 5.00 | 0.00 | 0 | 0 | 94.01% | -0.69 | 0.11 | -0.05 | 0.01 | -0.00 |
| AKR20250919P00025000 | 25.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 251.96% | -0.57 | 0.04 | -0.15 | 0.02 | -0.01 |
| AKR20250919P00030000 | 30.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 320.77% | -0.62 | 0.03 | -0.18 | 0.02 | -0.01 |
| AKR20250919P00035000 | 35.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 372.43% | -0.65 | 0.03 | -0.20 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR20250919C00007500 | 7.50 | 10.50 | 15.00 | 0.00 | 0 | 0 | 684.91% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| AKR20250919C00010000 | 10.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 519.71% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| AKR20250919C00012500 | 12.50 | 5.50 | 10.00 | 0.00 | 0 | 0 | 399.11% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| AKR20250919C00015000 | 15.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 293.25% | 0.81 | 0.02 | -0.12 | 0.01 | 0.00 |
| AKR20250919C00017500 | 17.50 | 0.70 | 5.00 | 0.00 | 0 | 4 | 217.83% | 0.74 | 0.04 | -0.11 | 0.01 | 0.00 |
| AKR20250919C00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 96.29% | 0.61 | 0.10 | -0.05 | 0.02 | 0.00 |
| AKR20250919C00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 147.85% | 0.45 | 0.07 | -0.08 | 0.02 | 0.00 |
| AKR20250919C00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 192.66% | 0.38 | 0.05 | -0.11 | 0.02 | 0.00 |
| AKR20250919C00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 258.73% | 0.32 | 0.04 | -0.13 | 0.01 | 0.00 |
| AKR20250919C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 308.03% | 0.29 | 0.03 | -0.15 | 0.01 | 0.00 |
