Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT20250919C00015000 | 15.00 | 9.90 | 12.20 | 0.00 | 0 | 1 | 185.53% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| ALKT20250919C00017500 | 17.50 | 7.60 | 8.80 | 0.00 | 0 | 5 | 146.26% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| ALKT20250919C00020000 | 20.00 | 5.20 | 5.50 | 0.00 | 0 | 227 | 61.73% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| ALKT20250919C00022500 | 22.50 | 2.65 | 3.30 | 2.85 | 2 | 395 | 38.52% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| ALKT20250919C00025000 | 25.00 | 0.90 | 1.10 | 1.40 | 7 | 217 | 42.88% | 0.57 | 0.18 | -0.03 | 0.02 | 0.01 |
| ALKT20250919C00027500 | 27.50 | 0.15 | 0.25 | 0.20 | 2 | 283 | 44.13% | 0.18 | 0.12 | -0.02 | 0.01 | 0.00 |
| ALKT20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 357 | 55.71% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| ALKT20250919C00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 89 | 110.42% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| ALKT20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 77.27% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALKT20250919C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 36 | 150.17% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| ALKT20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 166.98% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| ALKT20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 182.29% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| ALKT20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.35% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| ALKT20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 209.36% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| ALKT20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 221.46% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 208.72% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ALKT20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 46 | 158.52% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| ALKT20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 62 | 100.21% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| ALKT20250919P00022500 | 22.50 | 0.10 | 0.20 | 0.00 | 0 | 323 | 51.72% | -0.12 | 0.08 | -0.02 | 0.01 | -0.00 |
| ALKT20250919P00025000 | 25.00 | 0.60 | 0.75 | 0.00 | 0 | 27 | 42.63% | -0.43 | 0.19 | -0.03 | 0.02 | -0.00 |
| ALKT20250919P00027500 | 27.50 | 2.10 | 2.80 | 0.00 | 0 | 13 | 41.31% | -0.85 | 0.12 | -0.02 | 0.01 | -0.01 |
| ALKT20250919P00030000 | 30.00 | 4.30 | 5.50 | 0.00 | 0 | 18 | 50.35% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| ALKT20250919P00032500 | 32.50 | 5.30 | 9.30 | 0.00 | 0 | 10 | 118.87% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| ALKT20250919P00035000 | 35.00 | 9.60 | 9.90 | 0.00 | 0 | 5 | 131.47% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| ALKT20250919P00037500 | 37.50 | 11.80 | 12.70 | 0.00 | 0 | 0 | 150.30% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| ALKT20250919P00040000 | 40.00 | 14.10 | 15.10 | 0.00 | 0 | 0 | 167.31% | -0.89 | 0.02 | -0.05 | 0.01 | -0.01 |
| ALKT20250919P00042500 | 42.50 | 16.60 | 17.90 | 0.00 | 0 | 0 | 162.60% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| ALKT20250919P00045000 | 45.00 | 19.10 | 20.50 | 0.00 | 0 | 0 | 166.94% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| ALKT20250919P00047500 | 47.50 | 21.80 | 22.60 | 0.00 | 0 | 0 | 167.06% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| ALKT20250919P00050000 | 50.00 | 24.10 | 25.50 | 0.00 | 0 | 0 | 190.41% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
