Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 369.69% | -0.14 | 0.01 | -0.17 | 0.01 | -0.00 |
| AMAL20250919P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 303.09% | -0.18 | 0.02 | -0.16 | 0.01 | -0.00 |
| AMAL20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 243.55% | -0.22 | 0.02 | -0.15 | 0.02 | -0.00 |
| AMAL20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 188.25% | -0.28 | 0.03 | -0.13 | 0.02 | -0.00 |
| AMAL20250919P00030000 | 30.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 32.45% | -0.71 | 0.21 | -0.03 | 0.02 | -0.01 |
| AMAL20250919P00035000 | 35.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 176.74% | -0.65 | 0.04 | -0.14 | 0.02 | -0.01 |
| AMAL20250919P00040000 | 40.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 225.85% | -0.69 | 0.03 | -0.16 | 0.02 | -0.01 |
| AMAL20250919P00045000 | 45.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 264.96% | -0.72 | 0.02 | -0.18 | 0.02 | -0.01 |
| AMAL20250919P00050000 | 50.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 297.66% | -0.74 | 0.02 | -0.20 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL20250919C00017500 | 17.50 | 9.50 | 14.00 | 0.00 | 0 | 0 | 347.64% | 0.86 | 0.01 | -0.16 | 0.01 | 0.00 |
| AMAL20250919C00020000 | 20.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 283.57% | 0.83 | 0.02 | -0.15 | 0.01 | 0.01 |
| AMAL20250919C00022500 | 22.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 98.01% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| AMAL20250919C00025000 | 25.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 65.32% | 0.89 | 0.05 | -0.02 | 0.01 | 0.01 |
| AMAL20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 123.77% | 0.50 | 0.06 | -0.10 | 0.02 | 0.00 |
| AMAL20250919C00035000 | 35.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 186.46% | 0.38 | 0.04 | -0.14 | 0.02 | 0.00 |
| AMAL20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 235.98% | 0.33 | 0.03 | -0.17 | 0.02 | 0.00 |
| AMAL20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 275.34% | 0.30 | 0.02 | -0.19 | 0.02 | 0.00 |
| AMAL20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 308.16% | 0.28 | 0.02 | -0.21 | 0.02 | 0.00 |
