Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN20250912P00260000 | 260.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 28.54% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AMGN20250912P00262500 | 262.50 | 0.00 | 2.19 | 0.00 | 0 | 0 | 50.47% | -0.13 | 0.01 | -0.29 | 0.08 | -0.01 |
| AMGN20250912P00265000 | 265.00 | 0.00 | 0.54 | 0.18 | 3 | 40 | 28.88% | -0.04 | 0.01 | -0.07 | 0.04 | -0.00 |
| AMGN20250912P00267500 | 267.50 | 0.00 | 0.39 | 0.20 | 17 | 0 | 25.76% | -0.05 | 0.01 | -0.07 | 0.04 | -0.00 |
| AMGN20250912P00270000 | 270.00 | 0.21 | 0.33 | 0.24 | 22 | 34 | 23.86% | -0.07 | 0.01 | -0.08 | 0.05 | -0.00 |
| AMGN20250912P00272500 | 272.50 | 0.15 | 0.47 | 0.41 | 26 | 9 | 21.49% | -0.09 | 0.02 | -0.09 | 0.06 | -0.00 |
| AMGN20250912P00275000 | 275.00 | 0.52 | 0.76 | 0.64 | 24 | 587 | 21.42% | -0.14 | 0.03 | -0.13 | 0.09 | -0.01 |
| AMGN20250912P00277500 | 277.50 | 0.82 | 2.41 | 1.10 | 42 | 36 | 20.98% | -0.22 | 0.04 | -0.18 | 0.12 | -0.01 |
| AMGN20250912P00280000 | 280.00 | 1.06 | 1.84 | 1.55 | 10 | 87 | 19.91% | -0.31 | 0.05 | -0.20 | 0.14 | -0.02 |
| AMGN20250912P00282500 | 282.50 | 2.13 | 2.77 | 2.49 | 52 | 14 | 19.29% | -0.43 | 0.05 | -0.22 | 0.15 | -0.02 |
| AMGN20250912P00285000 | 285.00 | 2.05 | 3.85 | 3.60 | 31 | 168 | 19.12% | -0.56 | 0.05 | -0.22 | 0.15 | -0.03 |
| AMGN20250912P00287500 | 287.50 | 4.95 | 5.55 | 5.20 | 6 | 7 | 18.27% | -0.70 | 0.05 | -0.19 | 0.14 | -0.03 |
| AMGN20250912P00290000 | 290.00 | 6.80 | 7.60 | 8.40 | 15 | 13 | 18.19% | -0.81 | 0.04 | -0.15 | 0.11 | -0.03 |
| AMGN20250912P00292500 | 292.50 | 8.60 | 11.00 | 10.22 | 11 | 4 | 17.51% | -0.90 | 0.03 | -0.09 | 0.07 | -0.02 |
| AMGN20250912P00295000 | 295.00 | 10.70 | 12.70 | 11.80 | 1 | 3 | 29.43% | -0.83 | 0.02 | -0.22 | 0.10 | -0.03 |
| AMGN20250912P00297500 | 297.50 | 13.15 | 16.30 | 0.00 | 0 | 0 | 25.86% | -0.91 | 0.02 | -0.12 | 0.06 | -0.03 |
| AMGN20250912P00300000 | 300.00 | 15.55 | 18.60 | 0.00 | 0 | 2 | 31.36% | -0.90 | 0.02 | -0.16 | 0.07 | -0.03 |
| AMGN20250912P00302500 | 302.50 | 18.05 | 21.10 | 0.00 | 0 | 0 | 29.85% | -0.95 | 0.01 | -0.10 | 0.04 | -0.02 |
| AMGN20250912P00305000 | 305.00 | 19.90 | 23.60 | 0.00 | 0 | 0 | 38.32% | -0.91 | 0.01 | -0.17 | 0.06 | -0.03 |
| AMGN20250912P00307500 | 307.50 | 23.10 | 26.10 | 0.00 | 0 | 0 | 40.12% | -0.93 | 0.01 | -0.16 | 0.05 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN20250912C00260000 | 260.00 | 21.65 | 25.75 | 0.00 | 0 | 0 | 37.70% | 0.95 | 0.01 | -0.09 | 0.04 | 0.05 |
| AMGN20250912C00262500 | 262.50 | 19.45 | 23.00 | 0.00 | 0 | 0 | 29.59% | 0.97 | 0.01 | -0.04 | 0.03 | 0.05 |
| AMGN20250912C00265000 | 265.00 | 16.85 | 20.55 | 0.00 | 0 | 0 | 22.76% | 0.99 | 0.00 | -0.02 | 0.02 | 0.05 |
| AMGN20250912C00267500 | 267.50 | 14.45 | 18.15 | 0.00 | 0 | 0 | 24.16% | 0.96 | 0.01 | -0.05 | 0.03 | 0.05 |
| AMGN20250912C00270000 | 270.00 | 12.50 | 15.75 | 0.00 | 0 | 0 | 26.18% | 0.92 | 0.01 | -0.11 | 0.06 | 0.05 |
| AMGN20250912C00272500 | 272.50 | 10.45 | 12.75 | 0.00 | 0 | 0 | 28.02% | 0.85 | 0.02 | -0.18 | 0.09 | 0.04 |
| AMGN20250912C00275000 | 275.00 | 9.05 | 10.25 | 8.07 | 1 | 1 | 21.78% | 0.85 | 0.03 | -0.14 | 0.09 | 0.04 |
| AMGN20250912C00277500 | 277.50 | 6.70 | 9.30 | 6.65 | 5 | 5 | 19.31% | 0.80 | 0.04 | -0.15 | 0.11 | 0.04 |
| AMGN20250912C00280000 | 280.00 | 4.90 | 5.85 | 4.62 | 9 | 53 | 19.88% | 0.69 | 0.04 | -0.20 | 0.14 | 0.04 |
| AMGN20250912C00282500 | 282.50 | 3.55 | 3.95 | 3.42 | 106 | 17 | 21.19% | 0.57 | 0.05 | -0.24 | 0.15 | 0.03 |
| AMGN20250912C00285000 | 285.00 | 2.19 | 2.54 | 2.28 | 38 | 27 | 19.28% | 0.44 | 0.05 | -0.22 | 0.16 | 0.02 |
| AMGN20250912C00287500 | 287.50 | 1.28 | 1.57 | 1.40 | 57 | 18 | 18.79% | 0.31 | 0.05 | -0.19 | 0.14 | 0.02 |
| AMGN20250912C00290000 | 290.00 | 0.69 | 0.92 | 0.75 | 124 | 80 | 18.38% | 0.20 | 0.04 | -0.15 | 0.11 | 0.01 |
| AMGN20250912C00292500 | 292.50 | 0.35 | 0.47 | 0.40 | 17 | 179 | 18.01% | 0.12 | 0.03 | -0.10 | 0.08 | 0.01 |
| AMGN20250912C00295000 | 295.00 | 0.12 | 0.26 | 0.24 | 10 | 169 | 18.25% | 0.07 | 0.02 | -0.06 | 0.05 | 0.00 |
| AMGN20250912C00297500 | 297.50 | 0.00 | 0.15 | 0.10 | 15 | 17 | 17.95% | 0.03 | 0.01 | -0.03 | 0.03 | 0.00 |
| AMGN20250912C00300000 | 300.00 | 0.04 | 0.35 | 0.05 | 4 | 262 | 23.72% | 0.05 | 0.01 | -0.06 | 0.04 | 0.00 |
| AMGN20250912C00302500 | 302.50 | 0.00 | 0.52 | 0.00 | 0 | 5 | 25.95% | 0.04 | 0.01 | -0.06 | 0.04 | 0.00 |
| AMGN20250912C00305000 | 305.00 | 0.01 | 0.36 | 0.00 | 0 | 1,270 | 28.64% | 0.04 | 0.01 | -0.06 | 0.03 | 0.00 |
| AMGN20250912C00307500 | 307.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 30.92% | 0.03 | 0.01 | -0.06 | 0.03 | 0.00 |
