AMGN / Amgen Inc. - Aliran Opsi Saham

Amgen Inc.
US ˙ NasdaqGS ˙ US0311621009

AMGN / Amgen Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 15:04:14 AMGN BUY ---|O-- CALL 2025-10-24 50 305 280.18 8.86 SIZE > PRIOR OI BOX-TRADE 0 0.20 56,943 -0.86
2025-09-02 15:53:45 AMGN 2025-09-19 17 286.28
2025-08-25 15:23:20 AMGN 2025-09-19 25 287.945
2025-08-22 09:31:02 AMGN 2025-08-22 0 297.2
2025-08-21 15:36:38 AMGN 2025-08-22 1 295.52 ExDiv
2025-08-21 15:36:07 AMGN 2025-08-22 1 295.47 ExDiv
2025-08-21 15:36:07 AMGN 2025-08-22 1 295.47 ExDiv
2025-08-21 15:36:03 AMGN 2025-08-22 1 295.47 ExDiv
2025-08-21 15:36:03 AMGN 2025-08-22 1 295.47 ExDiv
2025-08-21 15:35:42 AMGN 2025-08-22 1 295.47 ExDiv
2025-08-21 15:35:42 AMGN 2025-08-22 1 295.47 ExDiv
2025-08-21 15:35:36 AMGN 2025-08-22 1 295.47 ExDiv
2025-08-21 15:35:36 AMGN 2025-08-22 1 295.47 ExDiv
2025-08-21 15:35:32 AMGN 2025-08-22 1 295.465 ExDiv
2025-08-21 15:35:32 AMGN 2025-08-22 1 295.465 ExDiv
2025-08-21 15:35:27 AMGN 2025-08-22 1 295.465 ExDiv
2025-08-21 15:35:27 AMGN 2025-08-22 1 295.465 ExDiv
2025-08-21 15:35:23 AMGN 2025-08-22 1 295.505 ExDiv
2025-08-21 15:35:23 AMGN 2025-08-22 1 295.505 ExDiv
2025-08-21 15:35:16 AMGN 2025-08-22 1 295.61 ExDiv
2025-08-21 15:35:11 AMGN 2025-08-22 1 295.65 ExDiv
2025-08-21 15:35:07 AMGN 2025-08-22 1 295.65 ExDiv
2025-08-21 15:35:02 AMGN 2025-08-22 1 295.65 ExDiv
2025-08-21 15:34:58 AMGN 2025-08-22 1 295.65 ExDiv
2025-08-21 15:34:54 AMGN 2025-08-22 1 295.66 ExDiv
2025-08-21 11:37:52 AMGN 2025-09-12 22 299.121 ExDiv
2025-08-19 13:23:14 AMGN 2025-09-05 17 296.15
2025-08-19 13:23:14 AMGN 2025-09-05 17 295.94
2025-08-19 13:23:14 AMGN 2025-09-05 17 295.94
2025-08-19 13:23:14 AMGN 2025-09-05 17 295.943
2025-08-19 13:23:14 AMGN 2025-09-05 17 296.15
2025-08-19 10:43:19 AMGN 2025-11-21 94 295.641
2025-08-19 10:43:19 AMGN 2025-11-21 94 295.645
2025-08-18 12:52:03 AMGN 2025-09-19 32 295.525
2025-08-15 14:11:26 AMGN 2026-01-16 154 296.353
2025-08-15 12:50:26 AMGN 2025-09-19 35 295.46
2025-08-14 11:53:41 AMGN 2025-08-29 15 291.2
2025-08-07 11:49:02 AMGN 2025-08-22 15 283.456
2025-08-05 15:49:38 AMGN 2025-10-17 73 300.09 Pre-Earnings
2025-08-05 15:24:20 AMGN 2025-08-15 10 299.195 Pre-Earnings
2025-08-05 10:10:48 AMGN 2025-08-08 3 299.64 Pre-Earnings
2025-08-05 09:33:31 AMGN 2025-08-08 3 299.54 Pre-Earnings
2025-08-04 14:51:54 AMGN 2025-08-08 4 300.375
2025-07-31 13:32:07 AMGN 2025-08-01 1 299.78
2025-07-31 12:07:18 AMGN 2025-08-15 15 300.655
2025-07-25 14:08:50 AMGN 2025-07-25 0 307.09
2025-07-25 10:57:10 AMGN 2025-08-08 14 305.625
2025-07-25 10:57:10 AMGN 2025-08-08 14 305.625
2025-07-24 12:50:50 AMGN 2025-10-17 85 308.41
2025-07-22 11:30:58 AMGN 2025-12-19 150 302.715
2025-07-22 11:30:58 AMGN 2025-12-19 150 302.715
2025-07-22 11:30:58 AMGN 2025-12-19 150 302.715
2025-07-21 14:34:56 AMGN 2025-08-15 25 295.2
2025-07-21 14:34:56 AMGN 2025-08-15 25 295.2
2025-07-21 10:43:08 AMGN 2025-08-08 18 295.626
2025-07-18 11:07:49 AMGN 2025-07-18 0 297.705
2025-07-17 15:46:26 AMGN 2025-07-18 1 298.005
2025-07-11 10:46:30 AMGN 2025-09-19 70 294.25
2025-07-03 12:57:18 AMGN 2025-09-19 78 298.64
2025-07-02 10:26:11 AMGN 2025-07-18 16 294.835
2025-07-02 10:23:48 AMGN 2025-07-18 16 294.345
2025-07-02 10:23:48 AMGN 2025-07-18 16 294.345
2025-07-01 15:15:56 AMGN 2025-07-18 17 291.45
2025-07-01 15:15:21 AMGN 2025-07-18 17 291.532
2025-07-01 13:25:48 AMGN 2025-07-18 17 289.728
2025-07-01 12:59:07 AMGN 2025-07-25 24 289.132
2025-07-01 12:13:11 AMGN 2025-07-11 10 293.404
2025-06-27 11:06:21 AMGN 2025-07-18 21 280.61
2025-06-27 11:06:21 AMGN 2025-07-18 21 280.61
2025-06-25 12:22:29 AMGN 2025-06-27 2 278.63
2025-06-25 10:37:12 AMGN 2025-07-18 23 276.815
2025-06-24 14:45:19 AMGN 2025-09-19 87 279.68
2025-06-23 15:02:06 AMGN 2025-06-27 4 274.109
2025-06-23 14:58:56 AMGN 2025-07-18 25 272.342
2025-06-23 14:48:29 AMGN 2025-06-27 4 272.105
2025-06-23 10:26:05 AMGN 2025-07-18 25 288.935
2025-06-20 14:56:50 AMGN 2025-06-27 7 291.205
2025-06-20 11:53:21 AMGN 2025-07-18 28 291.45
2025-06-20 11:43:12 AMGN 2025-07-18 28 291.825
2025-06-20 10:58:07 AMGN 2025-07-18 28 290.74
2025-06-18 15:44:17 AMGN 2025-06-20 2 290.46
2025-06-17 12:00:42 AMGN 2025-07-18 31 294.615
2025-06-17 12:00:42 AMGN 2025-07-18 31 294.615
2025-06-10 13:13:20 AMGN 2025-07-18 38 295.025
2025-06-10 13:13:20 AMGN 2025-07-18 38 295.025
2025-06-10 13:13:20 AMGN 2025-07-18 38 295.025
2025-06-06 14:55:27 AMGN 2025-06-13 7 290.18
2025-06-06 14:55:27 AMGN 2025-06-13 7 290.18
2025-06-06 11:39:46 AMGN 2025-08-15 70 290.35
2025-06-06 11:39:46 AMGN 2025-08-15 70 290.35
2025-06-02 12:35:41 AMGN 2025-07-18 46 289.04
2025-05-29 11:07:45 AMGN 2025-06-06 8 282.608
2025-05-29 11:07:45 AMGN 2025-06-06 8 282.62
2025-05-28 15:54:30 AMGN 2025-06-06 9 277.94
2025-05-28 14:52:46 AMGN 2025-06-06 9 277.158
2025-05-28 14:35:18 AMGN 2025-06-06 9 277.856
2025-05-28 13:18:49 AMGN 2025-05-30 2 280.615
2025-05-28 11:24:47 AMGN 2025-06-20 23 279.935
2025-05-27 12:48:48 AMGN 2025-08-15 80 277.855
2025-05-27 12:07:58 AMGN 2025-06-13 17 277.106
2025-05-27 12:07:58 AMGN 2025-06-13 17 277.106
2025-05-21 14:43:21 AMGN 2025-06-20 30 272.075
2025-05-20 15:02:48 AMGN 2025-07-18 59 274.865
2025-05-20 14:03:07 AMGN 2025-06-06 17 276.168
2025-05-20 13:14:04 AMGN 2025-05-30 10 276.082
2025-05-20 11:16:03 AMGN 2025-08-15 87 276.124
2025-05-20 11:16:03 AMGN 2025-08-15 87 276.125
2025-05-14 11:24:10 AMGN 2025-06-20 37 263.28
2025-05-14 11:24:10 AMGN 2025-06-20 37 263.28
2025-05-12 12:52:17 AMGN 2025-05-16 4 275.11
2025-05-12 12:33:34 AMGN 2025-05-23 11 274.815
2025-05-12 12:33:34 AMGN 2025-05-23 11 274.815
2025-05-12 11:39:11 AMGN 2025-06-20 39 273.565
2025-05-09 13:34:12 AMGN 2025-05-16 7 268.855
2025-05-09 13:19:52 AMGN 2025-07-18 70 269.121
2025-05-09 13:19:52 AMGN 2025-07-18 70 269.08
2025-05-08 11:45:30 AMGN 2025-05-09 1 272.78
2025-05-07 13:54:47 AMGN 2025-05-16 9 274.911
2025-05-06 09:37:52 AMGN 2025-05-09 3 277.015
2025-05-06 09:36:05 AMGN 2025-05-23 17 276.291
2025-05-05 10:31:31 AMGN 2025-05-09 4 278.505
2025-05-02 15:51:39 AMGN 2025-05-02 0 280.035 Post-Earnings
2025-05-01 15:49:47 AMGN 2025-05-02 1 284.945 Pre-Earnings
2025-05-01 15:49:48 AMGN 2025-05-02 1 285.026 Pre-Earnings
2025-04-30 13:30:10 AMGN 2025-05-16 16 289.21
2025-04-30 11:31:54 AMGN 2025-07-18 79 287.735
2025-04-29 14:05:30 AMGN 2025-05-02 3 289.828
2025-04-29 13:54:39 AMGN 2025-05-16 17 289.33
2025-04-29 13:54:39 AMGN 2025-05-16 17 289.33
2025-04-28 15:43:04 AMGN 2025-05-02 4 281.924
2025-04-28 12:57:59 AMGN 2025-05-02 4 281.634
2025-04-25 15:05:10 AMGN 2025-05-02 7 281.561
2025-04-24 14:58:59 AMGN 2025-04-25 1 279.155
2025-04-23 11:01:15 AMGN 2025-05-16 23 282.265
2025-04-16 12:29:17 AMGN 2025-07-18 93 286.759
2025-04-14 11:10:51 AMGN 2025-04-17 3 291.2
2025-04-14 11:10:51 AMGN 2025-04-17 3 291.2
2025-04-08 13:58:10 AMGN 2025-04-17 9 285.59
2025-04-08 10:57:45 AMGN 2025-04-17 9 291.255
2025-04-04 11:45:42 AMGN 2025-04-25 21 301.199
2025-04-01 14:44:34 AMGN 2025-04-11 10 306.899
2025-04-01 13:40:11 AMGN 2025-04-17 16 308.69
2025-04-01 13:40:11 AMGN 2025-04-17 16 308.69
2025-04-01 13:40:11 AMGN 2025-04-17 16 308.69
2025-03-28 12:31:00 AMGN 2025-04-17 20 307.185
2025-03-28 09:58:46 AMGN 2025-04-04 7 305.735
2025-03-26 13:53:18 AMGN 2025-04-17 22 305.67
2025-03-26 11:25:16 AMGN 2025-09-19 177 306.35
2025-03-25 15:09:31 AMGN 2025-04-17 23 304.63
2025-03-25 13:17:13 AMGN 2025-04-04 10 308.4
2025-03-25 13:17:13 AMGN 2025-04-04 10 308.4
2025-03-25 12:47:19 AMGN 2025-04-04 10 308.455
2025-03-25 12:47:19 AMGN 2025-04-04 10 308.455
2025-03-25 12:34:15 AMGN 2025-04-17 23 308.225
2025-03-25 12:30:10 AMGN 2025-04-04 10 308.725
2025-03-25 11:31:01 AMGN 2025-06-20 87 310.958
2025-03-25 11:31:01 AMGN 2025-06-20 87 310.845
2025-03-24 15:26:42 AMGN 2025-06-20 88 314.575
2025-03-24 15:26:42 AMGN 2025-06-20 88 314.53
2025-03-24 13:59:38 AMGN 2025-07-18 116 314.545
2025-03-24 13:59:38 AMGN 2025-07-18 116 314.545
2025-03-21 13:33:01 AMGN 2025-03-28 7 312.78
2025-03-19 10:34:21 AMGN 2025-04-17 29 316.16
2025-03-14 12:44:26 AMGN 2025-05-16 63 313.1
2025-03-13 11:27:44 AMGN 2025-06-20 99 314.035
2025-03-13 11:27:44 AMGN 2025-06-20 99 314.035
2025-03-12 11:27:15 AMGN 2025-06-20 100 312.885
2025-03-12 11:27:15 AMGN 2025-06-20 100 312.885
2025-03-12 11:27:15 AMGN 2025-06-20 100 312.885
2025-03-12 10:19:22 AMGN 2025-04-17 36 313.919
2025-03-11 09:35:58 AMGN 2025-03-21 10 322.703
2025-03-10 11:41:55 AMGN 2025-07-18 130 330.837
2025-03-10 11:12:53 AMGN 2025-06-20 102 334.255
2025-03-10 10:55:06 AMGN 2025-07-18 130 334.15
2025-03-10 09:38:32 AMGN 2025-03-21 11 329.37
2025-03-07 15:10:08 AMGN 2025-03-07 0 326.65
2025-03-04 13:08:46 AMGN 2025-03-07 3 313.885
2025-03-03 11:50:50 AMGN 2025-05-16 74 311.025
2025-03-03 11:50:50 AMGN 2025-05-16 74 310.825
2025-03-03 10:38:33 AMGN 2025-03-21 18 310.915
2025-03-03 10:38:15 AMGN 2025-03-21 18 310.925
2025-02-26 10:59:54 AMGN 2025-05-16 79 311.17
2025-02-26 10:37:55 AMGN 2025-04-17 50 311.69
2025-02-26 10:37:55 AMGN 2025-04-17 50 311.69
2025-02-25 12:10:11 AMGN 2025-03-21 24 315.19
2025-02-25 11:56:29 AMGN 2025-03-21 24 315.449
2025-02-25 10:26:05 AMGN 2025-02-28 3 315.936
2025-02-25 10:26:05 AMGN 2025-02-28 3 315.935
2025-02-25 10:03:26 AMGN 2025-02-28 3 317.621
2025-02-25 10:03:26 AMGN 2025-02-28 3 317.9
2025-02-25 09:54:16 AMGN 2025-04-17 51 317.259
2025-02-24 12:35:18 AMGN 2025-04-17 52 309.73
2025-02-24 11:40:24 AMGN 2025-07-18 144 308.198
2025-02-21 14:45:14 AMGN 2025-02-28 7 304.078
2025-02-21 12:12:39 AMGN 2025-03-21 28 300.585
2025-02-21 11:36:31 AMGN 2025-03-21 28 300.648
2025-02-20 11:28:41 AMGN 2025-04-17 56 296.605
2025-02-19 15:03:00 AMGN 2025-03-21 30 293.36
2025-02-18 10:00:05 AMGN 2025-03-21 31 290.065
2025-02-13 15:54:17 AMGN 2025-04-17 63 296.615 ExDiv
2025-02-13 14:22:54 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:54 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:54 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:52 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:52 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:52 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:50 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:50 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:50 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:49 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:49 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:49 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:49 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:47 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:47 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:47 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:47 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:45 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:45 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:45 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:45 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:44 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:44 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:44 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:44 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:42 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:42 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:42 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:42 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:40 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:40 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:40 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:39 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:39 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:39 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:37 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:37 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:37 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:35 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:35 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:35 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:34 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:34 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:34 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:32 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:32 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 14:22:32 AMGN 2025-02-21 8 297.015 ExDiv
2025-02-13 13:58:39 AMGN 2025-04-17 63 296.065 ExDiv
2025-02-13 13:55:47 AMGN 2025-04-17 63 295.928 ExDiv
2025-02-13 11:46:41 AMGN 2025-03-21 36 296.157 ExDiv
2025-02-13 11:36:22 AMGN 2025-03-21 36 296.08 ExDiv
2025-02-12 13:22:05 AMGN 2025-03-14 30 294.85
2025-02-12 13:22:02 AMGN 2025-03-14 30 294.845
2025-02-12 12:22:11 AMGN 2025-03-21 37 296.05
2025-02-11 13:34:40 AMGN 2025-06-20 129 295.425
2025-02-10 14:02:34 AMGN 2025-02-28 18 294.655
2025-02-06 13:20:28 AMGN 2025-04-17 70 301.71
2025-02-06 13:13:10 AMGN 2025-04-17 70 301.285
2025-02-06 12:53:31 AMGN 2025-07-18 162 301.31
2025-02-06 12:53:31 AMGN 2025-07-18 162 301.31
2025-02-05 13:02:46 AMGN 2025-12-19 317 304.819 Post-Earnings
2025-02-05 11:31:42 AMGN 2025-04-17 71 304.418 Post-Earnings
2025-02-05 11:29:38 AMGN 2025-06-20 135 304.115 Post-Earnings
2025-02-05 11:00:36 AMGN 2025-04-17 71 305.075 Post-Earnings
2025-02-05 10:57:11 AMGN 2025-03-21 44 304.917 Post-Earnings
2025-02-05 10:55:39 AMGN 2025-03-21 44 304.525 Post-Earnings
2025-02-05 10:06:06 AMGN 2025-02-21 16 302.185 Post-Earnings
2025-02-05 10:01:39 AMGN 2025-02-21 16 301.81 Post-Earnings
2025-02-05 09:52:22 AMGN 2025-02-07 2 305.035 Post-Earnings
2025-02-05 09:38:20 AMGN 2025-05-16 100 301.045 Post-Earnings
2025-02-04 15:48:12 AMGN 2025-02-07 3 289.21 Pre-Earnings
2025-02-04 15:42:34 AMGN 2025-06-20 136 288.855 Pre-Earnings
2025-02-04 14:06:27 AMGN 2025-02-07 3 288.31 Pre-Earnings
2025-02-04 14:06:27 AMGN 2025-02-07 3 288.31 Pre-Earnings
2025-02-04 14:02:49 AMGN 2025-02-07 3 288.23 Pre-Earnings
2025-02-04 13:42:21 AMGN 2025-02-21 17 288.749 Pre-Earnings
2025-02-04 12:44:50 AMGN 2025-02-21 17 289.041 Pre-Earnings
2025-02-04 10:21:26 AMGN 2025-02-21 17 289.877 Pre-Earnings
2025-01-31 11:32:55 AMGN 2025-02-07 7 285.79
2025-01-31 09:52:29 AMGN 2025-09-19 231 285.522
2025-01-30 11:41:20 AMGN 2025-03-21 50 283.42
2025-01-28 15:20:59 AMGN 2025-02-14 17 280.94
2025-01-27 15:48:04 AMGN 2025-03-21 53 282.995
2025-01-27 12:44:59 AMGN 2025-02-21 25 281.53
2025-01-27 12:44:59 AMGN 2025-02-21 25 281.485
2025-01-27 12:44:59 AMGN 2025-02-21 25 281.484
2025-01-27 12:37:36 AMGN 2025-02-21 25 280.43
2025-01-27 12:37:37 AMGN 2025-02-21 25 280.24
2025-01-27 11:11:36 AMGN 2025-02-21 25 278.25
2025-01-27 11:11:37 AMGN 2025-02-21 25 278.25
2025-01-27 10:27:48 AMGN 2025-02-21 25 278.517
2025-01-27 10:27:48 AMGN 2025-02-21 25 278.529
2025-01-27 10:27:48 AMGN 2025-02-21 25 278.517
2025-01-27 10:24:39 AMGN 2025-02-21 25 278.853
2025-01-27 10:23:05 AMGN 2025-02-21 25 278.25
2025-01-24 14:41:51 AMGN 2025-02-07 14 276.11
2025-01-24 14:39:27 AMGN 2025-02-07 14 276.435
2025-01-24 14:27:39 AMGN 2025-01-24 0 276.84
2025-01-24 14:24:39 AMGN 2025-01-24 0 276.75
2025-01-24 14:24:39 AMGN 2025-01-24 0 276.75
2025-01-24 14:23:12 AMGN 2025-01-24 0 276.655
2025-01-21 13:09:51 AMGN 2025-05-16 115 274.745
2025-01-21 13:09:51 AMGN 2025-05-16 115 274.745
2025-01-21 13:09:23 AMGN 2025-05-16 115 274.89
2025-01-21 13:03:05 AMGN 2025-01-31 10 274.795
2025-01-21 13:03:03 AMGN 2025-01-31 10 274.815
2025-01-17 15:55:36 AMGN 2025-01-24 7 272.31
2025-01-17 15:55:36 AMGN 2025-01-24 7 272.31
2025-01-17 15:55:36 AMGN 2025-01-24 7 272.31
2025-01-17 15:40:00 AMGN 2025-01-17 0 272.715
2025-01-17 11:55:48 AMGN 2025-03-21 63 270.83
2025-01-16 15:26:55 AMGN 2025-01-17 1 268.855
2025-01-16 15:26:55 AMGN 2025-01-17 1 268.855
2025-01-16 14:28:53 AMGN 2025-01-17 1 268.805
2025-01-16 14:28:53 AMGN 2025-01-17 1 268.805
2025-01-16 14:28:53 AMGN 2025-01-17 1 268.805
2025-01-16 14:28:53 AMGN 2025-01-17 1 268.805
2025-01-16 14:22:27 AMGN 2025-02-21 36 268.58
2025-01-15 14:36:25 AMGN 2025-01-24 9 269.995
2025-01-13 15:52:43 AMGN 2025-01-17 4 269.42
2025-01-13 13:57:34 AMGN 2025-01-17 4 268.275
2025-01-13 13:57:34 AMGN 2025-01-17 4 268.279
2025-01-13 13:34:37 AMGN 2025-01-17 4 267.775
2025-01-13 13:34:37 AMGN 2025-01-17 4 267.775
2025-01-10 15:18:53 AMGN 2025-01-17 7 261.08
2025-01-08 15:19:25 AMGN 2025-01-17 9 262.92
2025-01-08 14:27:47 AMGN 2025-01-17 9 262.79
2025-01-08 14:27:47 AMGN 2025-01-17 9 262.79
2025-01-08 14:27:47 AMGN 2025-01-17 9 262.79
2025-01-08 14:27:47 AMGN 2025-01-17 9 262.79
2025-01-08 14:27:47 AMGN 2025-01-17 9 262.79
2025-01-08 14:27:47 AMGN 2025-01-17 9 262.79
2025-01-07 14:43:12 AMGN 2025-02-21 45 262.115
2025-01-06 12:37:20 AMGN 2025-02-21 46 260.135
2025-01-06 12:37:20 AMGN 2025-02-21 46 260.135
2025-01-06 12:17:36 AMGN 2025-02-21 46 260.305
2025-01-03 15:38:58 AMGN 2025-01-17 14 261.34
2025-01-03 10:06:50 AMGN 2025-01-03 0 260.905
2025-01-02 15:15:36 AMGN 2025-01-17 15 259.385
2025-01-02 14:21:06 AMGN 2025-01-17 15 258.78
2025-01-02 14:21:06 AMGN 2025-01-17 15 258.78
2025-01-02 14:21:06 AMGN 2025-01-17 15 258.78
2025-01-02 14:21:06 AMGN 2025-01-17 15 258.78
2025-01-02 14:21:06 AMGN 2025-01-17 15 258.78
2024-12-30 15:59:04 AMGN 2025-01-17 18 259.26
2024-12-30 15:58:35 AMGN 2025-01-17 18 259.335
2024-12-30 15:58:35 AMGN 2025-01-17 18 259.335
2024-12-30 15:58:35 AMGN 2025-01-17 18 259.335
2024-12-30 15:58:35 AMGN 2025-01-17 18 259.335
2024-12-30 15:54:19 AMGN 2025-01-17 18 259.54
2024-12-30 15:54:19 AMGN 2025-01-17 18 259.54
2024-12-30 15:54:19 AMGN 2025-01-17 18 259.54
2024-12-30 15:22:19 AMGN 2025-01-17 18 259.505
2024-12-30 15:22:19 AMGN 2025-01-17 18 259.505
2024-12-30 15:22:19 AMGN 2025-01-17 18 259.505
2024-12-30 13:25:46 AMGN 2025-01-03 4 260.419
2024-12-27 15:37:44 AMGN 2025-01-17 21 262.49
2024-12-27 15:37:44 AMGN 2025-01-17 21 262.49
2024-12-27 15:26:21 AMGN 2025-01-17 21 262.57
2024-12-27 15:26:21 AMGN 2025-01-17 21 262.57
2024-12-27 15:26:21 AMGN 2025-01-17 21 262.57
2024-12-27 09:32:18 AMGN 2025-01-03 7 260.947
2024-12-26 15:46:21 AMGN 2025-01-17 22 263.615
2024-12-26 15:46:21 AMGN 2025-01-17 22 263.615
2024-12-26 15:46:21 AMGN 2025-01-17 22 263.615
2024-12-26 15:46:21 AMGN 2025-01-17 22 263.615
2024-12-26 15:32:15 AMGN 2025-01-17 22 263.27
2024-12-26 15:32:15 AMGN 2025-01-17 22 263.27
2024-12-26 15:32:15 AMGN 2025-01-17 22 263.27
2024-12-26 15:32:15 AMGN 2025-01-17 22 263.27
2024-12-24 11:20:42 AMGN 2025-01-17 24 262.755
2024-12-24 11:20:42 AMGN 2025-01-17 24 262.755
2024-12-24 10:55:58 AMGN 2025-03-21 87 262.429
2024-12-23 15:10:07 AMGN 2025-01-17 25 263.405
2024-12-23 15:10:07 AMGN 2025-01-17 25 263.404
2024-12-23 15:10:07 AMGN 2025-01-17 25 263.395
2024-12-23 14:56:59 AMGN 2025-01-17 25 263.08
2024-12-23 14:56:59 AMGN 2025-01-17 25 263.068
2024-12-23 14:56:59 AMGN 2025-01-17 25 262.975
2024-12-23 14:56:59 AMGN 2025-01-17 25 262.974
2024-12-20 14:39:13 AMGN 2025-01-17 28 265.69
2024-12-19 15:58:34 AMGN 2024-12-20 1 261.635
2024-12-19 15:58:34 AMGN 2024-12-20 1 261.635
2024-12-19 15:58:34 AMGN 2025-01-17 29 261.635
2024-12-19 14:58:18 AMGN 2025-01-17 29 260.385
2024-12-19 14:58:18 AMGN 2025-01-17 29 260.385
2024-12-19 13:33:59 AMGN 2024-12-20 1 260.58
2024-12-19 13:33:59 AMGN 2024-12-20 1 260.58
2024-12-19 13:33:59 AMGN 2024-12-20 1 260.58
2024-12-19 13:33:59 AMGN 2024-12-20 1 260.58
2024-12-19 13:33:59 AMGN 2025-01-17 29 260.58
2024-12-19 13:33:59 AMGN 2025-01-17 29 260.58
2024-12-18 15:06:05 AMGN 2024-12-20 2 261.415
2024-12-18 15:06:05 AMGN 2024-12-20 2 261.415
2024-12-18 15:06:05 AMGN 2025-01-17 30 261.415
2024-12-18 10:43:16 AMGN 2024-12-27 9 266.05
2024-12-17 15:17:27 AMGN 2024-12-20 3 265.88
2024-12-17 15:03:23 AMGN 2025-01-17 31 265.76
2024-12-17 14:31:22 AMGN 2024-12-20 3 266.245
2024-12-17 14:31:22 AMGN 2024-12-20 3 266.245
2024-12-17 14:31:22 AMGN 2025-01-17 31 266.245
2024-12-17 11:38:26 AMGN 2024-12-20 3 267.015
2024-12-17 10:24:51 AMGN 2027-01-15 759 269.355
2024-12-17 10:24:51 AMGN 2027-01-15 759 269.355
2024-12-16 15:38:57 AMGN 2024-12-20 4 267.165
2024-12-16 15:38:57 AMGN 2025-01-17 32 267.165
2024-12-16 15:38:57 AMGN 2024-12-20 4 267.165
2024-12-16 15:08:39 AMGN 2025-01-17 32 267.68
2024-12-16 15:08:39 AMGN 2025-01-17 32 267.68
2024-12-16 15:08:39 AMGN 2024-12-20 4 267.68
2024-12-16 15:08:39 AMGN 2024-12-20 4 267.68
2024-12-16 15:06:39 AMGN 2024-12-20 4 267.905
2024-12-16 09:52:03 AMGN 2025-01-17 32 270.455
2024-12-13 15:58:22 AMGN 2025-01-17 35 270.555
2024-12-13 15:58:22 AMGN 2024-12-20 7 270.555
2024-12-13 15:58:22 AMGN 2025-01-17 35 270.555
2024-12-13 15:49:05 AMGN 2024-12-20 7 270.85
2024-12-13 14:30:05 AMGN 2024-12-20 7 270.475
2024-12-13 14:30:05 AMGN 2024-12-20 7 270.475
2024-12-13 14:30:05 AMGN 2025-01-17 35 270.475
2024-12-13 10:21:18 AMGN 2024-12-13 0 271.13
2024-12-12 15:55:22 AMGN 2024-12-20 8 273.905
2024-12-12 15:53:42 AMGN 2025-01-17 36 274.75
2024-12-12 15:53:42 AMGN 2024-12-20 8 274.75
2024-12-12 15:53:42 AMGN 2025-01-17 36 274.75
2024-12-12 15:53:42 AMGN 2025-01-17 36 274.75
2024-12-12 14:45:16 AMGN 2024-12-20 8 272.957
2024-12-12 14:45:16 AMGN 2024-12-20 8 272.92
2024-12-12 14:45:16 AMGN 2025-01-17 36 272.92
2024-12-12 10:15:58 AMGN 2024-12-20 8 275.269
2024-12-12 09:54:47 AMGN 2024-12-20 8 274.985
2024-12-12 09:37:50 AMGN 2024-12-13 1 275.401
2024-12-11 14:53:16 AMGN 2024-12-20 9 275.43
2024-12-11 14:53:16 AMGN 2025-01-17 37 275.43
2024-12-11 13:09:21 AMGN 2024-12-20 9 273.52
2024-12-11 13:09:21 AMGN 2024-12-20 9 273.6
2024-12-11 11:32:26 AMGN 2025-01-17 37 271.425
2024-12-11 11:13:38 AMGN 2025-01-17 37 271.305
2024-12-10 14:39:05 AMGN 2024-12-20 10 276.985
2024-12-10 14:39:05 AMGN 2024-12-20 10 276.985
2024-12-10 14:39:05 AMGN 2025-01-17 38 276.985
2024-12-10 13:24:06 AMGN 2024-12-13 3 276.578
2024-12-09 15:34:56 AMGN 2025-01-17 39 278.7
2024-12-09 15:34:56 AMGN 2024-12-20 11 278.7
2024-12-09 15:19:32 AMGN 2024-12-20 11 278.51
2024-12-09 15:19:32 AMGN 2025-01-17 39 278.51
2024-12-06 15:26:35 AMGN 2024-12-20 14 271.915
2024-12-06 15:26:35 AMGN 2024-12-20 14 271.915
2024-12-06 14:51:32 AMGN 2024-12-20 14 272.95
2024-12-06 14:51:32 AMGN 2025-01-17 42 272.95
2024-12-06 11:21:28 AMGN 2024-12-20 14 273.335
2024-12-06 09:47:41 AMGN 2024-12-06 0 273.43
2024-12-06 09:47:41 AMGN 2024-12-06 0 273.43
2024-12-05 15:44:31 AMGN 2024-12-20 15 274.285
2024-12-05 15:44:31 AMGN 2025-01-17 43 274.285
2024-12-05 15:44:31 AMGN 2025-01-17 43 274.285
2024-12-05 14:38:04 AMGN 2025-01-17 43 274.67
2024-12-05 14:38:04 AMGN 2024-12-20 15 274.67
2024-12-05 12:21:29 AMGN 2024-12-06 1 275.065
2024-12-05 12:21:29 AMGN 2024-12-06 1 275.065
2024-12-05 12:18:23 AMGN 2024-12-13 8 275.305
2024-12-05 12:18:21 AMGN 2024-12-13 8 275.305
2024-12-05 12:18:23 AMGN 2024-12-13 8 275.305
2024-12-04 14:37:38 AMGN 2024-12-20 16 279.12
2024-12-04 14:37:38 AMGN 2025-01-17 44 279.12
2024-12-03 14:41:31 AMGN 2025-01-17 45 279.0
2024-12-03 14:41:31 AMGN 2024-12-20 17 279.0
2024-12-02 15:04:31 AMGN 2024-12-20 18 277.98
2024-12-02 13:36:23 AMGN 2024-12-20 18 278.385
2024-12-02 11:12:50 AMGN 2025-01-17 46 278.295
2024-11-29 11:59:04 AMGN 2024-12-20 21 283.165
2024-11-27 13:41:24 AMGN 2025-01-17 51 279.765 SSR
2024-11-27 12:33:56 AMGN 2024-12-20 23 279.715 SSR
2024-11-27 11:44:05 AMGN 2025-03-21 114 280.19 SSR
2024-11-27 10:14:13 AMGN 2025-01-17 51 281.675 SSR
2024-11-26 14:28:43 AMGN 2024-12-20 24 272.365 SSR
2024-11-26 12:03:15 AMGN 2025-02-21 87 265.215 SSR
2024-11-26 11:56:23 AMGN 2025-01-17 52 264.705 SSR
2024-11-26 11:51:07 AMGN 2025-02-21 87 263.38 SSR
2024-11-26 11:51:07 AMGN 2025-02-21 87 263.705 SSR
2024-11-26 11:07:46 AMGN 2025-01-17 52 260.13 SSR
2024-11-26 09:50:30 AMGN 2025-02-21 87 264.999 SSR
2024-11-26 09:49:09 AMGN 2025-02-21 87 265.225 SSR
2024-11-26 09:48:38 AMGN 2025-01-17 52 264.606 SSR
2024-11-26 09:37:42 AMGN 2025-01-17 52 262.26 SSR
2024-11-26 09:35:42 AMGN 2024-12-20 24 259.51 SSR
2024-11-25 15:45:07 AMGN 2024-11-29 4 295.34
2024-11-25 14:59:43 AMGN 2024-11-29 4 295.8
2024-11-25 14:57:10 AMGN 2024-11-29 4 295.699
2024-11-25 14:57:10 AMGN 2024-11-29 4 295.715
2024-11-25 13:25:11 AMGN 2024-11-29 4 295.085
2024-11-25 10:31:09 AMGN 2025-01-17 53 296.22
2024-11-22 12:17:44 AMGN 2024-11-29 7 294.844
2024-11-22 11:54:37 AMGN 2025-01-17 56 294.44
2024-11-22 10:57:22 AMGN 2024-12-06 14 292.08
2024-11-21 11:25:32 AMGN 2025-01-17 57 289.811
2024-11-21 10:12:43 AMGN 2024-12-20 29 284.89
2024-11-20 13:51:24 AMGN 2024-11-22 2 284.61
2024-11-20 13:35:22 AMGN 2024-11-22 2 284.635
2024-11-20 13:35:22 AMGN 2024-11-22 2 284.635
2024-11-20 13:35:22 AMGN 2024-11-22 2 284.635
2024-11-20 13:35:22 AMGN 2024-11-22 2 284.635
2024-11-20 13:35:22 AMGN 2024-11-22 2 284.635
2024-11-20 13:35:22 AMGN 2024-11-22 2 284.635
2024-11-19 15:05:02 AMGN 2024-11-22 3 280.127
2024-11-19 14:51:40 AMGN 2024-12-13 24 279.57
2024-11-19 14:42:20 AMGN 2024-11-22 3 279.7
2024-11-19 10:55:54 AMGN 2025-01-17 59 278.895
2024-11-19 10:34:30 AMGN 2024-11-22 3 278.29
2024-11-18 10:16:25 AMGN 2025-01-17 60 277.65
2024-11-18 10:16:10 AMGN 2025-01-17 60 277.745
2024-11-18 10:16:11 AMGN 2025-01-17 60 277.684
2024-11-18 10:16:11 AMGN 2025-01-17 60 277.745
2024-11-18 10:16:10 AMGN 2025-01-17 60 277.745
2024-11-18 10:11:10 AMGN 2025-03-21 123 277.615
2024-11-18 10:04:24 AMGN 2024-12-20 32 278.39
2024-11-18 10:02:14 AMGN 2024-12-20 32 278.17
2024-11-18 09:52:40 AMGN 2027-01-15 788 277.51
2024-11-15 13:40:06 AMGN 2024-12-20 35 281.755 ExDiv
2024-11-14 10:59:50 AMGN 2025-01-17 64 295.205
2024-11-14 10:31:22 AMGN 2027-01-15 792 293.971
2024-11-13 15:32:04 AMGN 2024-12-20 37 302.965
2024-11-13 15:24:18 AMGN 2024-11-15 2 302.935
2024-11-13 15:09:50 AMGN 2024-12-20 37 303.06
2024-11-13 15:09:50 AMGN 2024-12-20 37 303.06
2024-11-13 13:52:44 AMGN 2024-11-15 2 302.955
2024-11-13 13:33:18 AMGN 2024-12-20 37 303.705
2024-11-13 12:26:49 AMGN 2024-12-20 37 302.8
2024-11-13 11:57:07 AMGN 2024-12-20 37 302.46
2024-11-13 11:43:03 AMGN 2024-11-15 2 302.59
2024-11-13 11:40:59 AMGN 2024-11-15 2 302.67
2024-11-13 11:32:28 AMGN 2025-03-21 128 302.935
2024-11-12 11:11:50 AMGN 2024-11-29 17 319.61
2024-11-11 10:21:23 AMGN 2024-11-29 18 325.054
2024-11-07 13:14:42 AMGN 2025-06-20 225 321.945
2024-11-07 12:56:42 AMGN 2024-11-15 8 322.104
2024-11-06 14:51:34 AMGN 2024-11-15 9 321.9
2024-11-06 11:23:48 AMGN 2025-01-17 72 322.461
2024-11-06 10:05:17 AMGN 2025-01-17 72 321.601
2024-11-04 13:13:22 AMGN 2024-11-08 4 317.335
2024-11-04 10:11:13 AMGN 2024-11-22 18 319.585
2024-11-01 12:06:38 AMGN 2024-12-20 49 320.475
2024-11-01 10:49:02 AMGN 2024-11-15 14 320.018
2024-10-31 15:35:12 AMGN 2024-12-20 50 321.23 Post-Earnings
2024-10-31 13:21:57 AMGN 2024-11-08 8 323.265 Post-Earnings
2024-10-31 13:16:31 AMGN 2024-11-08 8 322.925 Post-Earnings
2024-10-31 12:31:26 AMGN 2024-11-08 8 321.455 Post-Earnings
2024-10-31 10:54:32 AMGN 2024-12-20 50 320.721 Post-Earnings
2024-10-31 09:53:19 AMGN 2024-11-15 15 318.649 Post-Earnings
2024-10-30 15:09:23 AMGN 2024-11-15 16 316.64 Pre-Earnings
2024-10-30 15:06:57 AMGN 2024-11-01 2 316.64 Pre-Earnings
2024-10-29 12:16:47 AMGN 2025-01-17 80 315.89
2024-10-25 12:08:25 AMGN 2024-11-01 7 316.46
2024-10-25 09:59:40 AMGN 2024-11-15 21 318.187
2024-10-23 14:43:33 AMGN 2024-11-01 9 315.5
2024-10-23 12:34:53 AMGN 2024-11-15 23 315.665
2024-10-23 12:32:02 AMGN 2024-11-15 23 314.835
2024-10-23 11:09:24 AMGN 2024-11-15 23 315.65
2024-10-22 13:33:58 AMGN 2024-12-20 59 317.87
2024-10-22 13:33:58 AMGN 2024-12-20 59 317.87
2024-10-21 11:43:13 AMGN 2025-01-17 88 317.1
2024-10-11 14:54:16 AMGN 2024-10-18 7 326.449
2024-10-11 14:12:06 AMGN 2024-10-18 7 325.424
2024-10-10 13:52:04 AMGN 2024-11-08 29 320.55
2024-10-09 15:06:45 AMGN 2024-10-18 9 320.8
2024-10-09 11:39:03 AMGN 2024-11-01 23 319.43
2024-10-08 14:31:18 AMGN 2024-10-18 10 318.475
2024-10-08 12:19:07 AMGN 2024-10-18 10 318.505
2024-10-08 11:09:36 AMGN 2024-12-20 73 318.44
2024-10-07 10:21:00 AMGN 2024-11-15 39 319.775
2024-10-04 10:18:35 AMGN 2025-01-17 105 319.395
2024-10-03 10:46:27 AMGN 2024-12-20 78 317.414
2024-09-27 10:49:14 AMGN 2024-12-20 84 323.6
2024-09-25 10:08:48 AMGN 2024-09-27 2 317.605
2024-09-25 10:07:29 AMGN 2024-10-18 23 317.895
2024-09-25 09:45:41 AMGN 2024-10-18 23 320.339
2024-09-24 14:56:27 AMGN 2024-10-18 24 331.466
2024-09-24 14:42:41 AMGN 2024-10-18 24 331.895
2024-09-24 14:40:48 AMGN 2024-10-18 24 332.24
2024-09-24 12:10:53 AMGN 2024-12-20 87 335.315
2024-09-24 11:52:07 AMGN 2024-09-27 3 334.12
2024-09-24 11:52:04 AMGN 2024-09-27 3 334.12
2024-09-23 14:36:41 AMGN 2024-10-18 25 334.945
2024-09-20 12:02:52 AMGN 2024-10-18 28 336.39
2024-09-18 15:37:11 AMGN 2024-09-27 9 333.563
2024-09-17 14:28:08 AMGN 2024-12-20 94 332.125
2024-09-17 13:11:27 AMGN 2025-01-17 122 332.04
2024-09-13 12:05:55 AMGN 2024-09-20 7 334.18
2024-09-12 14:27:23 AMGN 2024-09-20 8 329.045
2024-09-11 14:04:14 AMGN 2024-09-27 16 327.377
2024-09-11 14:04:14 AMGN 2024-09-27 16 327.377
2024-09-11 11:46:16 AMGN 2024-09-13 2 325.279
2024-09-10 15:18:43 AMGN 2025-01-17 129 328.265
2024-09-10 15:18:43 AMGN 2025-01-17 129 328.265
2024-09-10 15:08:42 AMGN 2024-09-20 10 327.99
2024-09-10 15:08:42 AMGN 2024-09-20 10 327.99
2024-09-10 14:01:29 AMGN 2024-09-20 10 326.662
2024-09-05 11:10:29 AMGN 2024-12-20 106 323.885
2024-09-03 10:42:52 AMGN 2025-01-17 136 332.525
2024-08-30 15:58:45 AMGN 2024-09-20 21 333.755
2024-08-30 15:53:00 AMGN 2024-10-18 49 334.83
2024-08-29 12:34:47 AMGN 2024-12-20 113 333.54
2024-08-27 10:31:58 AMGN 2024-12-20 115 327.185
2024-08-23 13:54:38 AMGN 2024-08-30 7 330.116
2024-08-21 10:06:28 AMGN 2024-09-20 30 328.96
2024-08-19 12:57:45 AMGN 2024-10-18 60 325.844
2024-08-19 12:25:41 AMGN 2024-10-18 60 325.025
2024-08-19 10:27:47 AMGN 2024-10-18 60 325.395
2024-08-16 14:29:36 AMGN 2024-09-20 35 322.15
2024-08-15 15:29:54 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:54 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:53 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:53 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:51 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:51 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:50 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:50 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:48 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:48 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:46 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:46 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:46 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:46 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:46 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:46 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:46 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:45 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:45 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:45 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:45 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:45 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:45 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:45 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:43 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:43 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:43 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:43 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:43 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:43 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:43 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:42 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:42 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:42 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:42 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:42 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:42 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:42 AMGN 2024-08-16 1 325.335 ExDiv
2024-08-15 15:29:40 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:40 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:40 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:40 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:40 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:40 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:40 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:38 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:38 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:38 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:38 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:38 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:38 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 15:29:38 AMGN 2024-08-16 1 325.23 ExDiv
2024-08-15 13:23:01 AMGN 2024-09-20 36 325.4 ExDiv
2024-08-15 12:01:22 AMGN 2024-08-16 1 325.91 ExDiv
2024-08-15 11:11:04 AMGN 2024-10-18 64 325.975 ExDiv
2024-08-14 12:53:36 AMGN 2024-12-20 128 323.185
2024-08-08 15:49:35 AMGN 2024-08-09 1 323.06
2024-08-08 15:43:51 AMGN 2024-08-09 1 323.2
2024-08-08 12:12:01 AMGN 2024-09-20 43 318.9
2024-08-07 14:53:15 AMGN 2025-01-17 163 307.465 Post-Earnings
2024-08-07 13:57:19 AMGN 2024-08-16 9 307.205 Post-Earnings
2024-08-07 13:54:12 AMGN 2024-08-09 2 308.705 Post-Earnings
2024-08-07 11:08:04 AMGN 2024-08-16 9 316.75 Post-Earnings
2024-08-07 11:07:08 AMGN 2024-08-16 9 317.255 Post-Earnings
2024-08-07 11:07:08 AMGN 2024-08-16 9 317.255 Post-Earnings
2024-08-07 11:04:55 AMGN 2024-08-16 9 317.335 Post-Earnings
2024-08-07 11:04:18 AMGN 2024-08-16 9 317.34 Post-Earnings
2024-08-07 11:04:18 AMGN 2024-08-16 9 317.34 Post-Earnings
2024-08-07 10:14:20 AMGN 2024-08-09 2 313.885 Post-Earnings
2024-08-07 10:05:53 AMGN 2024-08-09 2 311.585 Post-Earnings
2024-08-06 15:04:38 AMGN 2024-08-16 10 329.845 Pre-Earnings
2024-08-06 15:02:45 AMGN 2024-08-16 10 330.55 Pre-Earnings
2024-08-06 15:02:45 AMGN 2024-08-16 10 330.55 Pre-Earnings
2024-08-06 15:02:45 AMGN 2024-08-16 10 330.55 Pre-Earnings
2024-08-02 12:38:10 AMGN 2024-08-02 0 332.763
2024-08-02 11:39:52 AMGN 2024-08-02 0 326.292
2024-08-02 11:39:53 AMGN 2024-08-02 0 326.29
2024-08-01 14:28:53 AMGN 2024-08-09 8 335.115
2024-07-31 10:45:05 AMGN 2024-10-18 79 335.71
2024-07-29 13:14:46 AMGN 2024-08-23 25 333.75
2024-07-25 15:50:09 AMGN 2024-08-16 22 335.258
2024-07-25 15:31:28 AMGN 2024-08-16 22 334.75
2024-07-25 15:29:07 AMGN 2024-08-16 22 335.08
2024-07-25 15:24:55 AMGN 2024-08-16 22 334.585
2024-07-24 10:52:15 AMGN 2024-08-16 23 332.91
2024-07-22 14:16:19 AMGN 2025-01-17 179 334.99
2024-07-19 13:36:03 AMGN 2024-07-26 7 329.69
2024-07-19 11:47:43 AMGN 2024-08-16 28 328.845
2024-07-15 12:45:47 AMGN 2024-08-16 32 329.735
2024-07-15 12:45:47 AMGN 2024-08-16 32 329.517
2024-07-12 15:53:39 AMGN 2024-08-16 35 330.824
2024-07-12 15:44:00 AMGN 2024-07-19 7 332.39
2024-07-12 15:18:18 AMGN 2024-08-16 35 332.892
2024-07-12 14:17:03 AMGN 2024-08-16 35 333.445
2024-07-12 11:44:26 AMGN 2024-07-19 7 331.36
2024-07-11 11:16:46 AMGN 2024-12-20 162 325.045
2024-07-11 11:16:04 AMGN 2024-12-20 162 325.23
2024-07-10 13:31:12 AMGN 2024-09-20 72 322.015
2024-07-09 15:43:01 AMGN 2024-07-19 10 314.856
2024-07-09 14:58:08 AMGN 2024-07-19 10 313.572
2024-07-05 15:07:45 AMGN 2024-07-19 14 310.605
2024-06-28 13:10:47 AMGN 2024-07-19 21 312.915
2024-06-28 13:08:46 AMGN 2024-07-19 21 312.935
2024-06-28 13:08:30 AMGN 2024-07-19 21 313.07
2024-06-28 11:09:23 AMGN 2024-10-18 112 313.855
2024-06-27 11:48:34 AMGN 2024-07-19 22 314.721
2024-06-27 11:48:34 AMGN 2024-07-19 22 314.715
2024-06-25 13:45:10 AMGN 2024-07-19 24 319.39
2024-06-25 13:26:52 AMGN 2024-07-19 24 319.678
2024-06-25 13:26:52 AMGN 2024-07-19 24 319.69
2024-06-25 13:10:04 AMGN 2024-08-16 52 318.6
2024-06-25 10:24:54 AMGN 2024-07-19 24 325.155
2024-06-25 10:21:35 AMGN 2024-07-19 24 325.85
2024-06-25 10:20:09 AMGN 2024-07-05 10 325.895
2024-06-25 10:02:07 AMGN 2024-06-28 3 321.99
2024-06-25 10:02:08 AMGN 2024-06-28 3 321.985
2024-06-25 09:53:52 AMGN 2024-07-05 10 323.585
2024-06-25 09:36:15 AMGN 2024-06-28 3 324.31
2024-06-24 10:34:14 AMGN 2024-06-28 4 312.26
2024-06-21 15:56:21 AMGN 2024-06-21 0 307.658
2024-06-21 15:14:14 AMGN 2024-07-19 28 309.93
2024-06-21 15:10:27 AMGN 2024-07-19 28 309.816
2024-06-21 15:10:27 AMGN 2024-07-19 28 309.815
2024-06-21 15:07:29 AMGN 2024-06-21 0 310.125
2024-06-21 13:55:20 AMGN 2024-06-21 0 310.22
2024-06-21 13:45:18 AMGN 2024-06-21 0 310.145
2024-06-21 13:34:35 AMGN 2024-08-16 56 309.59
2024-06-20 11:17:24 AMGN 2024-07-26 36 306.245
2024-06-18 15:21:56 AMGN 2024-07-19 31 306.155
2024-06-14 15:21:47 AMGN 2024-06-14 0 298.03
2024-06-13 10:31:19 AMGN 2024-06-21 8 296.1
2024-06-13 10:19:55 AMGN 2024-07-19 36 296.63
2024-06-11 15:40:52 AMGN 2024-06-21 10 300.67
2024-06-10 14:11:04 AMGN 2024-06-21 11 303.015
2024-06-10 14:11:05 AMGN 2024-06-21 11 303.01
2024-06-10 12:51:44 AMGN 2024-10-18 130 301.735
2024-06-06 12:06:01 AMGN 2024-06-21 15 308.746
2024-06-06 12:06:01 AMGN 2024-06-21 15 308.75
2024-05-29 12:48:04 AMGN 2024-05-31 2 297.57
2024-05-28 10:17:27 AMGN 2024-05-31 3 300.72
2024-05-22 15:42:45 AMGN 2024-05-24 2 310.865
2024-05-22 15:42:45 AMGN 2024-05-24 2 310.808
2024-05-22 15:41:14 AMGN 2024-05-24 2 311.09
2024-05-22 15:40:16 AMGN 2024-05-24 2 311.32
2024-05-22 10:45:39 AMGN 2024-05-24 2 312.951
2024-05-21 15:34:51 AMGN 2024-05-24 3 314.99
2024-05-16 12:07:17 AMGN 2024-06-07 22 314.235
2024-05-16 10:15:07 AMGN 2024-05-24 8 312.44
2024-05-16 09:59:59 AMGN 2024-06-21 36 311.74
2024-05-15 15:43:13 AMGN 2024-06-07 23 320.17 ExDiv
2024-05-15 15:37:06 AMGN 2024-05-17 2 319.995 ExDiv
2024-05-15 15:37:06 AMGN 2024-05-17 2 319.995 ExDiv
2024-05-15 15:36:46 AMGN 2024-05-24 9 319.99 ExDiv
2024-05-15 15:36:46 AMGN 2024-06-21 37 319.99 ExDiv
2024-05-15 15:22:57 AMGN 2024-06-21 37 319.92 ExDiv
2024-05-15 15:09:49 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:47 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:47 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:46 AMGN 2024-05-17 2 320.22 ExDiv
2024-05-15 15:09:46 AMGN 2024-05-17 2 320.22 ExDiv
2024-05-15 15:09:45 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:45 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:43 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:43 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:42 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:42 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:40 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:40 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:39 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:39 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:37 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 15:09:37 AMGN 2024-05-17 2 320.185 ExDiv
2024-05-15 14:50:02 AMGN 2024-06-21 37 319.655 ExDiv
2024-05-15 14:50:02 AMGN 2024-06-21 37 319.655 ExDiv
2024-05-15 13:35:34 AMGN 2024-07-19 65 320.27 ExDiv
2024-05-15 13:10:35 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:35 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:35 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:35 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:35 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:35 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:35 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:34 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:34 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:34 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:34 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:34 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:34 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:34 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:33 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:33 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:33 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:33 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:33 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:33 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:33 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:31 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:31 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:31 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:31 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:31 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:31 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:31 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:30 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:30 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:30 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:30 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:30 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:30 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:30 AMGN 2024-05-17 2 320.61 ExDiv
2024-05-15 13:10:29 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:29 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:29 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:29 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:29 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:29 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:29 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:28 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:28 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:28 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:28 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:28 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:28 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:28 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:26 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:26 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:26 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:26 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:26 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:26 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:25 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:25 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:25 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:25 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:25 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:25 AMGN 2024-05-17 2 320.62 ExDiv
2024-05-15 13:10:19 AMGN 2024-06-21 37 320.56 ExDiv
2024-05-15 13:10:18 AMGN 2024-06-21 37 320.56 ExDiv
2024-05-15 13:10:17 AMGN 2024-06-21 37 320.56 ExDiv
2024-05-15 13:10:16 AMGN 2024-06-21 37 320.56 ExDiv
2024-05-15 13:10:15 AMGN 2024-06-21 37 320.56 ExDiv
2024-05-15 13:10:11 AMGN 2024-06-21 37 320.56 ExDiv
2024-05-15 12:43:38 AMGN 2024-09-20 128 319.255 ExDiv
2024-05-14 13:22:28 AMGN 2025-01-17 248 309.215
2024-05-13 15:23:07 AMGN 2024-06-21 39 308.15
2024-05-13 12:59:32 AMGN 2024-05-17 4 308.345
2024-05-10 14:24:01 AMGN 2024-05-17 7 310.04
2024-05-09 14:46:39 AMGN 2024-05-17 8 314.035
2024-05-09 13:03:46 AMGN 2024-05-17 8 313.27
2024-05-09 11:26:18 AMGN 2024-05-31 22 310.835
2024-05-08 15:50:59 AMGN 2024-05-17 9 306.68
2024-05-08 15:01:21 AMGN 2024-05-17 9 305.275
2024-05-08 10:57:22 AMGN 2024-05-17 9 305.24
2024-05-07 13:30:44 AMGN 2024-09-20 136 299.87
2024-05-07 10:33:09 AMGN 2025-01-17 255 301.22
2024-05-06 14:06:49 AMGN 2024-06-21 46 299.495
2024-05-03 10:29:05 AMGN 2024-05-03 0 313.77 Post-Earnings
2024-05-03 09:59:21 AMGN 2024-05-17 14 312.32 Post-Earnings
2024-05-03 09:43:32 AMGN 2024-05-03 0 314.986 Post-Earnings
2024-05-03 09:33:03 AMGN 2024-09-20 140 318.035 Post-Earnings
2024-05-03 09:31:55 AMGN 2024-05-03 0 321.585 Post-Earnings
2024-05-02 15:44:30 AMGN 2024-05-03 1 277.565 Pre-Earnings
2024-05-02 14:37:23 AMGN 2024-05-03 1 277.72 Pre-Earnings
2024-05-02 14:31:12 AMGN 2024-05-17 15 277.285 Pre-Earnings
2024-04-26 12:03:09 AMGN 2024-04-26 0 269.915
2024-04-25 15:38:43 AMGN 2024-06-21 57 269.75
2024-04-24 15:44:27 AMGN 2024-08-16 114 273.8
2024-04-24 14:54:09 AMGN 2024-06-21 58 274.064
2024-04-24 14:54:09 AMGN 2024-06-21 58 273.982
2024-04-23 15:49:08 AMGN 2025-01-17 269 273.605
2024-04-23 15:49:08 AMGN 2025-01-17 269 273.605
2024-04-23 11:29:52 AMGN 2024-06-21 59 272.915
2024-04-23 11:29:52 AMGN 2024-06-21 59 272.94
2024-04-23 11:29:52 AMGN 2024-06-21 59 272.94
2024-04-19 13:31:24 AMGN 2024-04-19 0 267.475
2024-04-19 13:31:24 AMGN 2024-04-19 0 267.475
2024-04-18 14:21:52 AMGN 2024-04-19 1 263.225
2024-04-17 14:28:26 AMGN 2024-04-19 2 266.015
2024-04-17 14:28:26 AMGN 2024-04-19 2 266.09
2024-04-17 14:28:26 AMGN 2024-04-19 2 266.015
2024-04-17 14:28:26 AMGN 2024-04-19 2 266.015
2024-04-17 14:28:26 AMGN 2024-04-19 2 266.015
2024-04-17 14:28:26 AMGN 2024-04-19 2 266.015
2024-04-17 14:13:20 AMGN 2024-04-19 2 266.075
2024-04-17 14:13:20 AMGN 2024-04-19 2 266.075
2024-04-17 14:13:20 AMGN 2024-04-19 2 266.075
2024-04-17 14:13:20 AMGN 2024-04-19 2 266.075
2024-04-12 13:02:21 AMGN 2024-04-19 7 266.255
2024-04-11 15:28:21 AMGN 2024-04-19 8 270.125
2024-04-08 15:56:06 AMGN 2024-04-12 4 269.245
2024-04-08 13:25:38 AMGN 2025-06-20 438 269.025
2024-04-04 14:20:27 AMGN 2024-04-05 1 271.2
2024-04-04 11:51:55 AMGN 2024-04-05 1 273.375
2024-04-04 11:51:30 AMGN 2024-04-19 15 273.365
2024-04-03 15:51:14 AMGN 2024-04-19 16 275.15
2024-04-02 10:10:18 AMGN 2024-04-05 3 277.9
2024-04-01 09:45:14 AMGN 2024-04-05 4 280.385
2024-03-28 15:57:48 AMGN 2024-04-19 22 284.65
2024-03-25 15:36:07 AMGN 2024-04-19 25 279.1
2024-03-21 13:27:22 AMGN 2024-04-19 29 277.44
2024-03-21 13:27:22 AMGN 2024-04-19 29 277.44
2024-03-20 15:05:54 AMGN 2024-04-19 30 271.905
2024-03-20 15:05:54 AMGN 2024-04-19 30 271.905
2024-03-20 10:20:21 AMGN 2024-04-19 30 269.355
2024-03-18 15:06:30 AMGN 2024-04-19 32 271.85
2024-03-18 11:52:00 AMGN 2024-04-05 18 273.07
2024-03-13 15:41:04 AMGN 2024-03-15 2 275.965
2024-03-13 11:08:25 AMGN 2024-09-20 191 277.145
2024-03-11 15:16:51 AMGN 2024-03-15 4 275.52
2024-03-08 12:34:02 AMGN 2024-03-15 7 274.875
2024-03-08 11:30:16 AMGN 2024-03-15 7 275.9
2024-03-07 15:02:41 AMGN 2024-03-15 8 271.62
2024-03-07 15:02:41 AMGN 2024-03-15 8 271.62
2024-03-06 14:39:29 AMGN 2024-03-15 9 277.435
2024-03-06 14:39:29 AMGN 2024-03-15 9 277.435
2024-03-06 14:39:29 AMGN 2024-03-15 9 277.435
2024-03-06 14:39:29 AMGN 2024-03-15 9 277.435
2024-03-01 14:51:26 AMGN 2024-04-19 49 280.91
2024-03-01 14:51:26 AMGN 2024-03-15 14 280.91
2024-03-01 14:51:26 AMGN 2024-04-19 49 280.91
2024-03-01 11:46:43 AMGN 2024-03-01 0 281.11
2024-03-01 10:17:56 AMGN 2024-03-01 0 279.526
2024-03-01 10:12:02 AMGN 2024-03-01 0 278.69
2024-03-01 10:11:06 AMGN 2024-03-01 0 278.616
2024-03-01 10:09:59 AMGN 2024-03-01 0 278.885
2024-03-01 10:09:59 AMGN 2024-03-01 0 278.905
2024-02-29 14:33:33 AMGN 2024-04-19 50 276.25
2024-02-29 14:33:33 AMGN 2024-03-15 15 276.25
2024-02-29 14:11:44 AMGN 2024-10-18 232 276.72
2024-02-28 14:49:37 AMGN 2024-04-19 51 278.135
2024-02-28 14:49:37 AMGN 2024-03-15 16 278.135
2024-02-28 14:49:37 AMGN 2024-03-15 16 278.135
2024-02-28 14:49:37 AMGN 2024-04-19 51 278.135
2024-02-28 14:49:37 AMGN 2024-04-19 51 278.135
2024-02-28 14:36:20 AMGN 2024-04-19 51 278.355
2024-02-28 14:36:20 AMGN 2024-03-15 16 278.355
2024-02-28 14:36:20 AMGN 2024-03-15 16 278.355
2024-02-28 14:36:20 AMGN 2024-03-15 16 278.355
2024-02-28 14:36:20 AMGN 2024-04-19 51 278.355
2024-02-28 13:38:08 AMGN 2024-03-01 2 280.13
2024-02-28 13:38:08 AMGN 2024-03-01 2 280.13
2024-02-27 14:43:09 AMGN 2024-03-15 17 279.805
2024-02-27 14:08:39 AMGN 2024-03-01 3 279.155
2024-02-27 11:14:45 AMGN 2024-06-21 115 279.32
2024-02-26 13:17:41 AMGN 2024-03-01 4 286.53
2024-02-26 13:08:24 AMGN 2024-03-15 18 286.06
2024-02-23 15:00:47 AMGN 2024-02-23 0 289.495
2024-02-23 10:55:37 AMGN 2024-03-15 21 291.226
2024-02-23 10:48:42 AMGN 2024-02-23 0 290.91
2024-02-23 10:42:44 AMGN 2024-08-16 175 291.365
2024-02-23 10:33:24 AMGN 2024-05-17 84 290.37
2024-02-23 10:31:30 AMGN 2024-03-15 21 290.215
2024-02-23 10:27:40 AMGN 2024-03-15 21 290.17
2024-02-22 15:47:04 AMGN 2024-03-15 22 285.14
2024-02-22 14:41:46 AMGN 2024-02-23 1 285.09
2024-02-22 11:40:02 AMGN 2024-03-15 22 284.04
2024-02-22 11:39:45 AMGN 2024-04-19 57 283.85
2024-02-22 11:39:45 AMGN 2024-04-19 57 284.125
2024-02-22 11:39:38 AMGN 2024-03-01 8 283.725
2024-02-22 11:39:38 AMGN 2024-03-01 8 283.725
2024-02-21 15:01:40 AMGN 2024-04-19 58 281.55
2024-02-21 15:01:40 AMGN 2024-03-15 23 281.55
2024-02-21 15:01:40 AMGN 2024-03-15 23 281.55
2024-02-21 15:01:40 AMGN 2024-04-19 58 281.55
2024-02-21 15:01:40 AMGN 2024-03-15 23 281.55
2024-02-20 13:57:15 AMGN 2024-02-23 3 282.01
2024-02-16 10:13:07 AMGN 2024-03-01 14 284.575
2024-02-15 11:16:40 AMGN 2024-03-15 29 287.665
2024-02-15 11:05:04 AMGN 2024-06-21 127 288.955
2024-02-14 15:50:00 AMGN 2024-02-23 9 290.13 ExDiv
2024-02-14 15:35:28 AMGN 2024-02-16 2 290.1 ExDiv
2024-02-14 15:35:26 AMGN 2024-02-16 2 290.1 ExDiv
2024-02-14 15:35:24 AMGN 2024-02-16 2 290.1 ExDiv
2024-02-14 15:35:23 AMGN 2024-02-16 2 290.1 ExDiv
2024-02-14 15:35:23 AMGN 2024-02-16 2 290.1 ExDiv
2024-02-14 15:35:21 AMGN 2024-02-16 2 290.1 ExDiv
2024-02-14 15:35:21 AMGN 2024-02-16 2 290.1 ExDiv
2024-02-14 15:26:39 AMGN 2024-02-23 9 290.179 ExDiv
2024-02-14 15:12:17 AMGN 2024-02-16 2 289.645 ExDiv
2024-02-14 15:12:15 AMGN 2024-02-16 2 289.64 ExDiv
2024-02-14 15:12:14 AMGN 2024-02-16 2 289.64 ExDiv
2024-02-14 15:12:12 AMGN 2024-02-16 2 289.64 ExDiv
2024-02-14 15:12:12 AMGN 2024-02-16 2 289.64 ExDiv
2024-02-14 15:12:10 AMGN 2024-02-16 2 289.59 ExDiv
2024-02-14 15:12:10 AMGN 2024-02-16 2 289.59 ExDiv
2024-02-14 15:12:07 AMGN 2024-02-16 2 289.59 ExDiv
2024-02-14 15:12:07 AMGN 2024-02-16 2 289.59 ExDiv
2024-02-14 15:12:03 AMGN 2024-02-16 2 289.59 ExDiv
2024-02-14 15:12:02 AMGN 2024-02-16 2 289.595 ExDiv
2024-02-14 15:12:02 AMGN 2024-02-16 2 289.595 ExDiv
2024-02-14 15:12:00 AMGN 2024-02-16 2 289.605 ExDiv
2024-02-14 10:06:32 AMGN 2025-01-17 338 289.88 ExDiv
2024-02-14 09:30:06 AMGN 2024-02-16 2 289.66 ExDiv
2024-02-13 10:12:48 AMGN 2024-02-23 10 290.585
2024-02-12 15:21:33 AMGN 2025-01-17 340 293.49
2024-02-12 14:26:03 AMGN 2025-01-17 340 293.74
2024-02-12 13:32:11 AMGN 2025-01-17 340 294.0
2024-02-12 12:05:44 AMGN 2024-02-23 11 293.06
2024-02-09 11:14:14 AMGN 2024-02-16 7 291.001
2024-02-09 10:47:00 AMGN 2024-02-09 0 291.62
2024-02-09 09:56:33 AMGN 2024-02-16 7 291.69
2024-02-09 09:53:23 AMGN 2024-02-16 7 291.536
2024-02-09 09:53:24 AMGN 2024-02-16 7 291.557
2024-02-08 15:44:00 AMGN 2024-02-16 8 293.58
2024-02-08 15:04:42 AMGN 2024-02-09 1 293.57
2024-02-08 15:04:42 AMGN 2024-02-09 1 293.57
2024-02-08 15:04:42 AMGN 2024-02-09 1 293.57
2024-02-08 15:04:42 AMGN 2024-02-09 1 293.57
2024-02-08 14:52:58 AMGN 2024-02-09 1 293.105
2024-02-08 14:52:58 AMGN 2024-02-09 1 293.105
2024-02-08 14:52:58 AMGN 2024-02-09 1 293.105
2024-02-08 14:52:58 AMGN 2024-02-09 1 293.105
2024-02-08 14:52:58 AMGN 2024-02-09 1 293.105
2024-02-08 13:21:04 AMGN 2024-02-16 8 292.695
2024-02-08 11:05:49 AMGN 2024-03-22 43 289.54
2024-02-08 10:39:42 AMGN 2024-02-16 8 290.84
2024-02-08 10:10:49 AMGN 2024-02-16 8 292.188
2024-02-07 15:26:24 AMGN 2024-02-16 9 298.235 Post-Earnings
2024-02-07 11:11:21 AMGN 2024-02-09 2 301.155 Post-Earnings
2024-02-07 11:11:21 AMGN 2024-02-09 2 301.155 Post-Earnings
2024-02-07 11:11:21 AMGN 2024-02-09 2 301.155 Post-Earnings
2024-02-07 09:42:34 AMGN 2024-02-09 2 306.815 Post-Earnings
2024-02-07 09:37:05 AMGN 2024-02-09 2 309.605 Post-Earnings
2024-02-07 09:37:05 AMGN 2024-02-09 2 309.605 Post-Earnings
2024-02-07 09:31:34 AMGN 2024-02-09 2 314.035 Post-Earnings
2024-02-06 15:54:07 AMGN 2024-02-09 3 315.89 Pre-Earnings
2024-02-06 15:53:26 AMGN 2024-02-09 3 315.77 Pre-Earnings
2024-02-06 15:33:43 AMGN 2024-02-16 10 315.65 Pre-Earnings
2024-02-06 15:33:31 AMGN 2024-02-09 3 315.625 Pre-Earnings
2024-02-06 15:16:49 AMGN 2024-02-16 10 315.74 Pre-Earnings
2024-02-06 14:52:56 AMGN 2024-02-16 10 316.01 Pre-Earnings
2024-02-06 14:22:13 AMGN 2024-02-09 3 317.085 Pre-Earnings
2024-02-06 14:21:36 AMGN 2024-02-09 3 317.005 Pre-Earnings
2024-02-06 12:08:58 AMGN 2024-02-09 3 319.731 Pre-Earnings
2024-02-06 10:34:28 AMGN 2024-02-09 3 325.775 Pre-Earnings
2024-02-02 11:26:43 AMGN 2024-02-02 0 321.125
2024-01-25 15:40:41 AMGN 2024-02-16 22 309.4
2024-01-25 15:37:47 AMGN 2024-02-16 22 309.255
2024-01-24 15:50:57 AMGN 2024-01-26 2 306.4
2024-01-19 10:42:53 AMGN 2024-03-15 56 304.179
2023-12-20 13:52:47 AMGN 2024-01-19 30 277.775
2023-12-14 14:42:33 AMGN 2023-12-22 8 275.315
2023-11-24 12:10:38 AMGN 2023-12-15 21 265.39
2023-11-21 10:45:14 AMGN 2024-02-16 87 262.79
2023-11-07 09:33:53 AMGN 2023-11-17 10 273.32
2023-10-30 11:46:24 AMGN 2023-11-17 18 263.44 Pre-Earnings
2023-10-16 09:54:41 AMGN 2023-11-17 32 286.045
2023-10-16 09:54:41 AMGN 2023-11-17 32 286.045
2023-10-13 09:51:10 AMGN 2023-10-13 0 282.7
2023-10-12 10:54:07 AMGN 2023-10-13 1 286.201
2023-10-11 13:10:11 AMGN 2024-01-19 100 283.755
2023-10-11 12:08:30 AMGN 2023-11-03 23 281.065
2023-10-11 10:52:27 AMGN 2023-10-20 9 280.165
2023-09-29 15:58:32 AMGN 2023-10-06 7 268.77
2023-09-28 14:22:06 AMGN 2023-09-29 1 271.245
2023-09-20 11:35:00 AMGN 2023-10-20 30 270.085
2023-09-12 09:36:34 AMGN 2023-09-15 3 260.72
2023-09-11 13:37:47 AMGN 2023-09-15 4 262.22
2023-08-30 14:25:11 AMGN 2023-10-20 51 257.27
2023-08-30 14:05:54 AMGN 2023-10-20 51 257.24
2023-08-28 10:32:05 AMGN 2023-10-20 53 256.86
2023-08-17 12:01:46 AMGN 2023-09-15 29 265.655
2023-08-16 15:34:22 AMGN 2023-08-18 2 264.665 ExDiv
2023-08-16 15:34:21 AMGN 2023-08-18 2 264.68 ExDiv
2023-08-16 15:34:21 AMGN 2023-08-18 2 264.68 ExDiv
2023-08-16 15:34:19 AMGN 2023-08-18 2 264.69 ExDiv
2023-08-16 15:34:19 AMGN 2023-08-18 2 264.69 ExDiv
2023-08-16 15:34:18 AMGN 2023-08-18 2 264.7 ExDiv
2023-08-16 15:34:18 AMGN 2023-08-18 2 264.7 ExDiv
2023-08-16 15:34:17 AMGN 2023-08-18 2 264.705 ExDiv
2023-08-16 15:34:17 AMGN 2023-08-18 2 264.705 ExDiv
2023-08-16 15:34:15 AMGN 2023-08-18 2 264.68 ExDiv
2023-08-16 15:34:15 AMGN 2023-08-18 2 264.68 ExDiv
2023-08-16 15:34:14 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:14 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:13 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:13 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:13 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:13 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:12 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:12 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:12 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:12 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:11 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:11 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:11 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:11 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:09 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:09 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:09 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:09 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:08 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:08 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:08 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:08 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:05 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:05 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:05 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:05 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:04 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:04 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:04 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:34:04 AMGN 2023-08-18 2 264.73 ExDiv
2023-08-16 15:28:00 AMGN 2023-08-18 2 265.13 ExDiv
2023-08-16 15:27:59 AMGN 2023-08-18 2 265.13 ExDiv
2023-08-16 15:27:57 AMGN 2023-08-18 2 265.13 ExDiv
2023-08-16 15:27:56 AMGN 2023-08-18 2 265.13 ExDiv
2023-08-16 15:27:55 AMGN 2023-08-18 2 265.125 ExDiv
2023-08-16 15:27:53 AMGN 2023-08-18 2 265.16 ExDiv
2023-08-16 15:27:38 AMGN 2023-08-18 2 265.2 ExDiv
2023-08-16 15:27:37 AMGN 2023-08-18 2 265.2 ExDiv
2023-08-16 15:27:36 AMGN 2023-08-18 2 265.225 ExDiv
2023-08-08 10:20:42 AMGN 2023-08-11 3 258.76
2023-08-04 12:02:12 AMGN 2023-10-20 77 245.585 Post-Earnings
2023-08-04 12:02:12 AMGN 2023-10-20 77 245.585 Post-Earnings
2023-07-20 14:00:58 AMGN 2023-07-21 1 233.88
2023-07-13 10:08:54 AMGN 2023-07-28 15 227.755
2023-07-06 10:56:42 AMGN 2023-07-21 15 222.71
2023-06-27 14:41:19 AMGN 2023-08-18 52 223.19
2023-06-22 10:41:21 AMGN 2023-08-18 57 227.49
2023-06-20 10:31:21 AMGN 2023-08-18 59 229.175
2023-06-16 15:40:29 AMGN 2023-07-21 35 228.655
2023-06-14 15:06:16 AMGN 2023-06-16 2 222.59
2023-06-14 15:06:16 AMGN 2023-06-16 2 222.59
2023-06-14 15:06:16 AMGN 2023-06-16 2 222.59
2023-06-14 15:06:16 AMGN 2023-06-16 2 222.59
2023-06-13 15:19:10 AMGN 2023-07-21 38 221.385
2023-06-07 15:15:58 AMGN 2023-06-16 9 220.69
2023-06-07 15:15:58 AMGN 2023-06-16 9 220.69
2023-06-07 15:15:58 AMGN 2023-06-16 9 220.69
2023-06-07 15:15:58 AMGN 2023-06-16 9 220.69
2023-05-31 14:58:43 AMGN 2023-06-16 16 221.145
2023-05-31 14:58:43 AMGN 2023-06-16 16 221.145
2023-05-31 14:58:43 AMGN 2023-06-16 16 221.145
2023-05-31 14:58:43 AMGN 2023-06-16 16 221.145
2023-05-31 14:58:43 AMGN 2023-07-21 51 221.145
2023-05-31 14:39:23 AMGN 2023-06-16 16 221.01
2023-05-24 14:51:10 AMGN 2023-06-16 23 222.01
2023-05-24 13:58:05 AMGN 2023-06-16 23 222.605
2023-05-24 13:34:36 AMGN 2023-06-16 23 222.44
2023-05-24 13:34:36 AMGN 2023-06-16 23 222.44
2023-05-24 13:34:36 AMGN 2023-06-16 23 222.44
2023-05-24 13:34:36 AMGN 2023-06-16 23 222.44
2023-05-24 13:34:36 AMGN 2023-06-16 23 222.44
2023-05-18 15:55:44 AMGN 2023-06-16 29 224.145
2023-05-18 14:27:06 AMGN 2023-10-20 155 222.55
2023-05-18 14:27:06 AMGN 2023-07-21 64 222.55
2023-05-18 14:27:06 AMGN 2023-10-20 155 222.55
2023-05-18 14:27:06 AMGN 2023-10-20 155 222.55
2023-05-18 14:27:06 AMGN 2023-07-21 64 222.55
2023-05-17 15:15:54 AMGN 2023-05-19 2 224.255
2023-05-17 14:36:36 AMGN 2023-05-19 2 224.59
2023-05-17 14:36:36 AMGN 2023-05-19 2 224.59
2023-05-17 14:36:36 AMGN 2023-05-19 2 224.59
2023-05-17 14:36:36 AMGN 2023-06-16 30 224.59
2023-05-17 14:36:36 AMGN 2023-06-16 30 224.59
2023-05-17 14:36:36 AMGN 2023-06-16 30 224.59
2023-05-17 14:36:36 AMGN 2023-06-16 30 224.59
2023-05-17 14:36:36 AMGN 2023-06-16 30 224.59
2023-05-17 14:36:27 AMGN 2023-06-16 30 224.62
2023-05-17 14:36:27 AMGN 2023-07-21 65 224.62
2023-05-17 14:36:27 AMGN 2023-07-21 65 224.62
2023-05-17 14:36:27 AMGN 2024-01-19 247 224.62
2023-05-17 13:59:09 AMGN 2023-05-19 2 224.94
2023-05-17 11:27:26 AMGN 2023-06-16 30 222.2
2023-05-17 11:27:26 AMGN 2023-06-16 30 222.2
2023-05-17 11:27:26 AMGN 2023-06-16 30 222.2
2023-05-17 11:27:26 AMGN 2023-06-16 30 222.2
2023-05-17 11:27:26 AMGN 2023-06-16 30 222.2
2023-05-17 11:27:26 AMGN 2023-06-16 30 222.2
2023-05-17 11:26:46 AMGN 2023-05-19 2 222.31
2023-05-17 11:26:46 AMGN 2023-05-19 2 222.31
2023-05-17 11:26:46 AMGN 2023-05-19 2 222.31
2023-05-17 11:26:46 AMGN 2023-07-21 65 222.31
2023-05-17 11:26:46 AMGN 2023-07-21 65 222.31
2023-05-17 11:26:46 AMGN 2023-07-21 65 222.31
2023-04-26 13:06:13 AMGN 2023-05-19 23 239.42
2023-04-25 11:40:51 AMGN 2023-05-12 17 246.01
2023-03-21 12:02:57 AMGN 2023-06-16 87 233.635
2023-03-17 11:14:08 AMGN 2023-03-17 0 230.18
2023-03-13 12:56:18 AMGN 2023-04-21 39 233.46
2023-02-24 13:17:46 AMGN 2023-02-24 0 233.26
2023-02-15 15:15:42 AMGN 2023-02-17 2 239.55
2023-02-15 15:15:42 AMGN 2023-02-17 2 239.55
2023-02-15 12:45:33 AMGN 2023-02-17 2 239.18
2023-02-15 12:45:33 AMGN 2023-02-17 2 239.18
2023-02-15 12:45:33 AMGN 2023-02-17 2 239.18
2023-01-25 09:59:26 AMGN 2023-04-21 86 258.89
2023-01-20 11:16:50 AMGN 2024-01-19 364 261.65
2022-12-16 12:57:27 AMGN 2023-01-20 35 265.83
2022-12-13 15:20:27 AMGN 2023-01-20 38 272.145
2022-11-30 14:22:05 AMGN 2022-12-09 9 283.684
2022-11-30 14:04:42 AMGN 2022-12-09 9 282.65
2022-11-21 11:55:37 AMGN 2022-12-16 25 288.595
2022-11-08 10:04:57 AMGN 2022-12-16 38 294.135
2022-11-08 10:04:57 AMGN 2022-12-16 38 294.135
2022-08-01 15:42:04 AMGN 2022-11-18 109 246.09
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista