Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLX20250919C00001000 | 1.00 | 8.50 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMLX20250919C00002000 | 2.00 | 8.00 | 9.20 | 0.00 | 0 | 0 | 713.58% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMLX20250919C00003000 | 3.00 | 6.20 | 8.30 | 0.00 | 0 | 2 | 268.13% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMLX20250919C00004000 | 4.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 515.74% | 0.92 | 0.01 | -0.05 | 0.00 | 0.00 |
| AMLX20250919C00005000 | 5.00 | 3.70 | 6.00 | 0.00 | 0 | 21 | 382.70% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| AMLX20250919C00006000 | 6.00 | 3.50 | 5.20 | 0.00 | 0 | 32 | 197.55% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMLX20250919C00007000 | 7.00 | 2.95 | 3.30 | 0.00 | 0 | 27 | 89.74% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| AMLX20250919C00008000 | 8.00 | 2.05 | 2.55 | 0.00 | 0 | 42 | 60.80% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMLX20250919C00009000 | 9.00 | 1.25 | 1.45 | 1.15 | 1 | 132 | 75.67% | 0.81 | 0.18 | -0.01 | 0.01 | 0.00 |
| AMLX20250919C00010000 | 10.00 | 0.00 | 0.80 | 0.62 | 1 | 215 | 38.96% | 0.58 | 0.51 | -0.01 | 0.01 | 0.00 |
| AMLX20250919C00011000 | 11.00 | 0.20 | 0.35 | 0.27 | 5 | 414 | 74.64% | 0.31 | 0.24 | -0.02 | 0.01 | 0.00 |
| AMLX20250919C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 1,464 | 85.58% | 0.18 | 0.15 | -0.02 | 0.01 | 0.00 |
| AMLX20250919C00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 185.03% | 0.31 | 0.09 | -0.05 | 0.01 | 0.00 |
| AMLX20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 175.17% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| AMLX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.41% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| AMLX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.44% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMLX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 748.40% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| AMLX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 562.89% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| AMLX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 441.87% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| AMLX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 185.42% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMLX20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 159 | 142.21% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| AMLX20250919P00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 181 | 180.33% | -0.11 | 0.05 | -0.02 | 0.00 | -0.00 |
| AMLX20250919P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 198 | 92.86% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMLX20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 791 | 61.54% | -0.15 | 0.19 | -0.01 | 0.00 | -0.00 |
| AMLX20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.65 | 174 | 0 | 45.70% | -0.43 | 0.43 | -0.01 | 0.01 | -0.00 |
| AMLX20250919P00011000 | 11.00 | 0.80 | 1.35 | 0.00 | 0 | 0 | 67.78% | -0.71 | 0.25 | -0.02 | 0.01 | -0.00 |
| AMLX20250919P00012000 | 12.00 | 1.70 | 2.15 | 0.00 | 0 | 0 | 76.08% | -0.85 | 0.15 | -0.01 | 0.00 | -0.00 |
| AMLX20250919P00013000 | 13.00 | 2.60 | 3.20 | 0.00 | 0 | 0 | 92.82% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| AMLX20250919P00014000 | 14.00 | 3.60 | 4.30 | 0.00 | 0 | 5 | 112.70% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| AMLX20250919P00015000 | 15.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 130.55% | -0.92 | 0.06 | -0.01 | 0.00 | -0.01 |
| AMLX20250919P00016000 | 16.00 | 5.50 | 6.20 | 0.00 | 0 | 0 | 146.79% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
