AMLX / Amylyx Pharmaceuticals, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 14:07:30 | AMLX | SELL |
|
PUT | 2025-09-19 | 23 | 9 | 9.285 | -3.07 | SIZE > PRIOR OI | MULTI-SWEEP | 301 | 0.81 | 22,740 | 0.32 | |
| 2025-08-27 | 14:07:30 | AMLX | 2025-09-19 | 23 | 9.3 | ||||||||||||
| 2025-08-22 | 14:19:09 | AMLX | 2025-09-19 | 28 | 9.36 | ||||||||||||
| 2025-08-11 | 11:49:26 | AMLX | 2025-09-19 | 39 | 7.77 | ||||||||||||
| 2025-08-08 | 15:37:43 | AMLX | 2025-09-19 | 42 | 7.61452 | ||||||||||||
| 2025-08-08 | 13:43:29 | AMLX | 2025-09-19 | 42 | 7.72999 | ||||||||||||
| 2025-07-23 | 15:22:34 | AMLX | 2026-01-16 | 177 | 8.335 | ||||||||||||
| 2024-11-19 | 09:33:55 | AMLX | 2024-12-20 | 31 | 5.25438 | ||||||||||||
| 2024-10-30 | 14:07:56 | AMLX | 2025-01-17 | 79 | 5.335 | ||||||||||||
| 2024-10-30 | 14:07:07 | AMLX | 2025-01-17 | 79 | 5.325 | ||||||||||||
| 2024-10-25 | 13:57:31 | AMLX | 2024-11-15 | 21 | 5.47527 | ||||||||||||
| 2024-10-17 | 09:53:01 | AMLX | 2024-10-18 | 1 | 3.925 | SSR | |||||||||||
| 2024-10-08 | 12:32:06 | AMLX | 2024-10-18 | 10 | 3.315 | ||||||||||||
| 2024-09-20 | 10:17:51 | AMLX | 2025-01-17 | 119 | 3.085 | ||||||||||||
| 2024-09-17 | 09:58:49 | AMLX | 2025-01-17 | 122 | 2.955 | ||||||||||||
| 2024-08-16 | 10:46:16 | AMLX | 2024-08-16 | 0 | 2.145 | ||||||||||||
| 2024-08-16 | 10:45:47 | AMLX | 2024-08-16 | 0 | 2.165 | ||||||||||||
| 2024-08-16 | 10:45:47 | AMLX | 2024-08-16 | 0 | 2.16 | ||||||||||||
| 2024-08-16 | 10:45:47 | AMLX | 2024-08-16 | 0 | 2.165 | ||||||||||||
| 2024-08-16 | 10:45:47 | AMLX | 2024-08-16 | 0 | 2.165 | ||||||||||||
| 2024-08-16 | 10:45:47 | AMLX | 2024-08-16 | 0 | 2.165 | ||||||||||||
| 2024-08-15 | 11:02:43 | AMLX | 2024-08-16 | 1 | 2.155 | ||||||||||||
| 2024-08-14 | 12:52:35 | AMLX | 2024-08-16 | 2 | 2.065 | ||||||||||||
| 2024-08-14 | 12:52:35 | AMLX | 2024-08-16 | 2 | 2.065 | ||||||||||||
| 2024-08-14 | 12:52:35 | AMLX | 2024-08-16 | 2 | 2.065 | ||||||||||||
| 2024-08-14 | 11:20:58 | AMLX | 2024-08-16 | 2 | 2.065 | ||||||||||||
| 2024-08-14 | 10:04:19 | AMLX | 2024-08-16 | 2 | 2.025 | ||||||||||||
| 2024-08-14 | 10:03:57 | AMLX | 2024-08-16 | 2 | 2.025 | ||||||||||||
| 2024-08-12 | 10:59:51 | AMLX | 2024-08-16 | 4 | 1.925 | ||||||||||||
| 2024-08-08 | 11:06:00 | AMLX | 2024-08-16 | 8 | 1.875 | Post-Earnings | |||||||||||
| 2024-07-17 | 12:36:58 | AMLX | 2024-07-19 | 2 | 2.195 | ||||||||||||
| 2024-07-17 | 11:17:40 | AMLX | 2024-07-19 | 2 | 2.295 | ||||||||||||
| 2024-07-17 | 11:17:40 | AMLX | 2024-07-19 | 2 | 2.295 | ||||||||||||
| 2024-07-16 | 15:25:47 | AMLX | 2024-08-16 | 31 | 2.345 | ||||||||||||
| 2024-07-16 | 10:21:00 | AMLX | 2024-07-19 | 3 | 2.295 | ||||||||||||
| 2024-07-15 | 09:49:18 | AMLX | 2024-07-19 | 4 | 2.245 | ||||||||||||
| 2024-07-11 | 13:31:37 | AMLX | 2024-07-19 | 8 | 2.245 | ||||||||||||
| 2024-07-11 | 11:24:48 | AMLX | 2024-08-16 | 36 | 2.175 | ||||||||||||
| 2024-07-11 | 11:24:48 | AMLX | 2024-08-16 | 36 | 2.175 | ||||||||||||
| 2024-07-11 | 11:24:48 | AMLX | 2024-08-16 | 36 | 2.175 | ||||||||||||
| 2024-07-11 | 10:14:52 | AMLX | 2024-08-16 | 36 | 2.105 | ||||||||||||
| 2024-07-10 | 15:59:12 | AMLX | 2024-07-19 | 9 | 2.085 | ||||||||||||
| 2024-07-10 | 15:59:07 | AMLX | 2024-07-19 | 9 | 2.085 | ||||||||||||
| 2024-07-10 | 15:59:09 | AMLX | 2024-07-19 | 9 | 2.085 | ||||||||||||
| 2024-07-10 | 15:59:08 | AMLX | 2024-07-19 | 9 | 2.085 | ||||||||||||
| 2024-07-10 | 15:59:08 | AMLX | 2024-07-19 | 9 | 2.085 | ||||||||||||
| 2024-07-10 | 13:24:52 | AMLX | 2024-07-19 | 9 | 2.025 | ||||||||||||
| 2024-07-10 | 13:24:52 | AMLX | 2024-07-19 | 9 | 2.03499 | ||||||||||||
| 2024-07-10 | 12:39:54 | AMLX | 2024-07-19 | 9 | 1.965 | ||||||||||||
| 2024-07-10 | 12:39:54 | AMLX | 2024-07-19 | 9 | 1.965 | ||||||||||||
| 2024-07-10 | 12:36:16 | AMLX | 2024-08-16 | 37 | 2.01482 | ||||||||||||
| 2024-07-10 | 11:24:00 | AMLX | 2024-07-19 | 9 | 1.975 | ||||||||||||
| 2024-07-10 | 11:24:00 | AMLX | 2024-07-19 | 9 | 1.975 | ||||||||||||
| 2024-07-10 | 11:21:33 | AMLX | 2024-07-19 | 9 | 1.995 | ||||||||||||
| 2024-07-10 | 10:53:49 | AMLX | 2024-07-19 | 9 | 1.945 | ||||||||||||
| 2024-07-10 | 10:53:49 | AMLX | 2024-07-19 | 9 | 1.945 | ||||||||||||
| 2024-06-11 | 11:29:48 | AMLX | 2024-06-21 | 10 | 1.715 | ||||||||||||
| 2024-05-17 | 10:16:24 | AMLX | 2025-01-17 | 245 | 1.855 | ||||||||||||
| 2024-05-17 | 10:16:24 | AMLX | 2025-01-17 | 245 | 1.855 | ||||||||||||
| 2024-05-09 | 13:32:50 | AMLX | 2024-11-15 | 190 | 1.79486 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 13:32:50 | AMLX | 2024-11-15 | 190 | 1.79486 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 11:49:53 | AMLX | 2024-05-17 | 8 | 1.775 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:10:38 | AMLX | 2024-11-15 | 190 | 1.755 | Post-Earnings | |||||||||||
| 2024-05-07 | 14:32:05 | AMLX | 2024-08-16 | 101 | 1.945 | ||||||||||||
| 2024-05-01 | 10:48:28 | AMLX | 2024-05-17 | 16 | 1.935 | ||||||||||||
| 2024-04-29 | 10:03:25 | AMLX | 2025-01-17 | 263 | 1.855 | ||||||||||||
| 2024-04-29 | 10:01:11 | AMLX | 2024-08-16 | 109 | 1.855 | ||||||||||||
| 2024-04-26 | 15:48:58 | AMLX | 2025-01-17 | 266 | 1.765 | ||||||||||||
| 2024-04-25 | 10:49:45 | AMLX | 2024-08-16 | 113 | 1.825 | ||||||||||||
| 2024-04-25 | 10:49:45 | AMLX | 2024-08-16 | 113 | 1.825 | ||||||||||||
| 2024-04-19 | 10:22:56 | AMLX | 2024-05-17 | 28 | 1.995 | ||||||||||||
| 2024-04-12 | 15:46:02 | AMLX | 2024-04-19 | 7 | 2.085 | ||||||||||||
| 2024-04-12 | 09:42:59 | AMLX | 2024-08-16 | 126 | 2.23 | ||||||||||||
| 2024-04-08 | 14:47:50 | AMLX | 2024-04-19 | 11 | 2.735 | ||||||||||||
| 2024-04-08 | 10:32:31 | AMLX | 2024-08-16 | 130 | 2.795 | ||||||||||||
| 2024-04-05 | 10:54:29 | AMLX | 2024-08-16 | 133 | 2.575 | ||||||||||||
| 2024-04-05 | 10:15:18 | AMLX | 2024-05-17 | 42 | 2.585 | ||||||||||||
| 2024-04-02 | 11:45:52 | AMLX | 2024-05-17 | 45 | 2.565 | ||||||||||||
| 2024-03-27 | 10:14:12 | AMLX | 2024-04-19 | 23 | 2.765 | ||||||||||||
| 2024-03-20 | 11:40:38 | AMLX | 2024-08-16 | 149 | 2.915 | ||||||||||||
| 2024-03-19 | 09:31:17 | AMLX | 2024-08-16 | 150 | 2.84 | SSR | |||||||||||
| 2024-03-18 | 14:05:06 | AMLX | 2024-11-15 | 242 | 2.935 | SSR | |||||||||||
| 2024-03-18 | 14:05:05 | AMLX | 2024-11-15 | 242 | 2.935 | SSR | |||||||||||
| 2024-03-18 | 14:05:05 | AMLX | 2024-11-15 | 242 | 2.935 | SSR | |||||||||||
| 2024-03-18 | 14:05:03 | AMLX | 2024-11-15 | 242 | 2.935 | SSR | |||||||||||
| 2024-03-18 | 13:38:57 | AMLX | 2024-08-16 | 151 | 2.85 | SSR | |||||||||||
| 2024-03-18 | 13:15:12 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 13:04:43 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:58:11 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:57:39 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:57:39 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:21:47 | AMLX | 2024-11-15 | 242 | 2.825 | SSR | |||||||||||
| 2024-03-18 | 12:21:47 | AMLX | 2024-11-15 | 242 | 2.825 | SSR | |||||||||||
| 2024-03-18 | 12:21:44 | AMLX | 2024-11-15 | 242 | 2.825 | SSR | |||||||||||
| 2024-03-18 | 12:21:46 | AMLX | 2024-11-15 | 242 | 2.825 | SSR | |||||||||||
| 2024-03-18 | 12:21:43 | AMLX | 2024-11-15 | 242 | 2.825 | SSR | |||||||||||
| 2024-03-18 | 12:21:41 | AMLX | 2024-11-15 | 242 | 2.825 | SSR | |||||||||||
| 2024-03-18 | 12:21:42 | AMLX | 2024-11-15 | 242 | 2.825 | SSR | |||||||||||
| 2024-03-18 | 12:21:40 | AMLX | 2024-11-15 | 242 | 2.825 | SSR | |||||||||||
| 2024-03-18 | 12:21:30 | AMLX | 2024-11-15 | 242 | 2.825 | SSR | |||||||||||
| 2024-03-18 | 12:17:10 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:17:09 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:17:10 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:17:08 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:17:09 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:17:08 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:17:05 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:17:06 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:17:05 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:59 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:58 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:59 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:55 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:55 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:41 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:41 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:40 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:39 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:22 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:21 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:16 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:13 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:12 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:13 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:11 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:12 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:10 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:11 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:10 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:07 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:06 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:16:07 | AMLX | 2024-08-16 | 151 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:09:59 | AMLX | 2024-06-21 | 95 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 12:09:57 | AMLX | 2024-06-21 | 95 | 2.815 | SSR | |||||||||||
| 2024-03-18 | 09:48:23 | AMLX | 2024-06-21 | 95 | 2.94 | SSR | |||||||||||
| 2024-03-13 | 10:27:10 | AMLX | 2024-04-19 | 37 | 3.375 | SSR | |||||||||||
| 2024-03-12 | 09:40:47 | AMLX | 2024-04-19 | 38 | 3.83 | ||||||||||||
| 2024-03-11 | 09:48:04 | AMLX | 2024-06-21 | 102 | 3.46 | SSR | |||||||||||
| 2024-03-08 | 14:53:28 | AMLX | 2024-03-15 | 7 | 3.375 | SSR | |||||||||||
| 2024-03-08 | 14:53:28 | AMLX | 2024-03-15 | 7 | 3.375 | SSR | |||||||||||
| 2024-03-08 | 13:54:14 | AMLX | 2024-03-15 | 7 | 3.355 | SSR | |||||||||||
| 2024-03-08 | 10:59:12 | AMLX | 2024-06-21 | 105 | 3.545 | SSR | |||||||||||
| 2024-03-08 | 10:59:04 | AMLX | 2024-06-21 | 105 | 3.545 | SSR | |||||||||||
| 2024-03-08 | 10:59:04 | AMLX | 2024-06-21 | 105 | 3.545 | SSR | |||||||||||
| 2024-03-08 | 10:58:55 | AMLX | 2024-06-21 | 105 | 3.545 | SSR | |||||||||||
| 2024-03-08 | 10:58:48 | AMLX | 2024-06-21 | 105 | 3.535 | SSR | |||||||||||
| 2024-03-08 | 10:57:50 | AMLX | 2024-06-21 | 105 | 3.535 | SSR | |||||||||||
| 2024-03-08 | 10:44:43 | AMLX | 2024-08-16 | 161 | 3.245 | SSR | |||||||||||
| 2024-03-08 | 10:31:23 | AMLX | 2024-06-21 | 105 | 3.235 | SSR | |||||||||||
| 2024-03-08 | 10:31:23 | AMLX | 2024-06-21 | 105 | 3.235 | SSR | |||||||||||
| 2024-03-08 | 10:01:24 | AMLX | 2025-01-17 | 315 | 3.105 | SSR | |||||||||||
| 2024-03-08 | 09:50:07 | AMLX | 2024-06-21 | 105 | 3.055 | SSR | |||||||||||
| 2024-03-08 | 09:36:21 | AMLX | 2024-06-21 | 105 | 2.76501 | SSR | |||||||||||
| 2024-03-08 | 09:34:29 | AMLX | 2024-06-21 | 105 | 2.895 | SSR | |||||||||||
| 2024-03-08 | 09:34:26 | AMLX | 2024-06-21 | 105 | 2.895 | SSR | |||||||||||
| 2024-03-08 | 09:34:23 | AMLX | 2024-06-21 | 105 | 2.895 | SSR | |||||||||||
| 2024-03-08 | 09:34:21 | AMLX | 2024-06-21 | 105 | 2.895 | SSR | |||||||||||
| 2024-03-08 | 09:34:19 | AMLX | 2024-06-21 | 105 | 2.895 | SSR | |||||||||||
| 2024-03-08 | 09:34:06 | AMLX | 2024-06-21 | 105 | 2.885 | SSR | |||||||||||
| 2024-03-08 | 09:34:04 | AMLX | 2024-06-21 | 105 | 2.87501 | SSR | |||||||||||
| 2024-03-08 | 09:34:02 | AMLX | 2024-06-21 | 105 | 2.885 | SSR | |||||||||||
| 2024-03-08 | 09:34:00 | AMLX | 2024-06-21 | 105 | 2.87 | SSR | |||||||||||
| 2024-03-08 | 09:33:58 | AMLX | 2024-06-21 | 105 | 2.86501 | SSR | |||||||||||
| 2024-03-08 | 09:33:56 | AMLX | 2024-06-21 | 105 | 2.86554 | SSR | |||||||||||
| 2024-03-08 | 09:33:54 | AMLX | 2024-06-21 | 105 | 2.87481 | SSR | |||||||||||
| 2024-03-08 | 09:33:52 | AMLX | 2024-06-21 | 105 | 2.88454 | SSR | |||||||||||
| 2024-03-08 | 09:33:50 | AMLX | 2024-06-21 | 105 | 2.89 | SSR | |||||||||||
| 2024-03-08 | 09:33:49 | AMLX | 2024-06-21 | 105 | 2.89 | SSR | |||||||||||
| 2024-03-08 | 09:33:45 | AMLX | 2024-06-21 | 105 | 2.895 | SSR | |||||||||||
| 2024-03-08 | 09:33:41 | AMLX | 2024-06-21 | 105 | 2.88506 | SSR | |||||||||||
| 2024-03-08 | 09:31:35 | AMLX | 2024-06-21 | 105 | 2.98 | SSR | |||||||||||
| 2024-03-08 | 09:31:29 | AMLX | 2024-06-21 | 105 | 2.97931 | SSR | |||||||||||
| 2024-03-08 | 09:31:29 | AMLX | 2024-06-21 | 105 | 2.98 | SSR | |||||||||||
| 2024-03-08 | 09:31:29 | AMLX | 2024-06-21 | 105 | 2.98 | SSR | |||||||||||
| 2024-03-08 | 09:31:29 | AMLX | 2024-06-21 | 105 | 2.98 | SSR | |||||||||||
| 2024-03-08 | 09:31:29 | AMLX | 2024-06-21 | 105 | 2.97991 | SSR | |||||||||||
| 2024-03-07 | 13:45:26 | AMLX | 2024-03-15 | 8 | 19.07 | ||||||||||||
| 2024-03-07 | 09:55:42 | AMLX | 2024-03-15 | 8 | 18.885 | ||||||||||||
| 2024-03-06 | 15:43:51 | AMLX | 2024-08-16 | 163 | 18.97 | ||||||||||||
| 2024-03-06 | 15:43:41 | AMLX | 2024-08-16 | 163 | 18.97 | ||||||||||||
| 2024-03-05 | 12:01:53 | AMLX | 2024-03-15 | 10 | 18.48 | ||||||||||||
| 2024-03-04 | 14:19:43 | AMLX | 2024-08-16 | 165 | 19.005 | ||||||||||||
| 2024-03-04 | 13:19:56 | AMLX | 2024-03-15 | 11 | 18.51 | ||||||||||||
| 2024-02-29 | 11:44:46 | AMLX | 2024-03-15 | 15 | 19.485 | ||||||||||||
| 2024-02-29 | 11:43:45 | AMLX | 2024-03-15 | 15 | 19.375 | ||||||||||||
| 2024-02-29 | 11:41:43 | AMLX | 2024-03-15 | 15 | 19.37 | ||||||||||||
| 2024-02-29 | 11:41:43 | AMLX | 2024-03-15 | 15 | 19.37 | ||||||||||||
| 2024-02-29 | 11:40:55 | AMLX | 2024-03-15 | 15 | 19.42 | ||||||||||||
| 2024-02-29 | 11:33:10 | AMLX | 2024-03-15 | 15 | 19.51 | ||||||||||||
| 2024-02-29 | 10:52:40 | AMLX | 2024-03-15 | 15 | 19.325 | ||||||||||||
| 2024-02-29 | 10:23:48 | AMLX | 2024-03-15 | 15 | 19.385 | ||||||||||||
| 2024-02-29 | 10:22:17 | AMLX | 2024-03-15 | 15 | 19.3571 | ||||||||||||
| 2024-02-29 | 10:22:17 | AMLX | 2024-03-15 | 15 | 19.3813 | ||||||||||||
| 2024-02-27 | 15:23:18 | AMLX | 2024-03-15 | 17 | 18.6 | ||||||||||||
| 2024-02-23 | 15:18:15 | AMLX | 2024-05-17 | 84 | 17.605 | ||||||||||||
| 2024-02-23 | 14:08:26 | AMLX | 2024-06-21 | 119 | 17.536 | ||||||||||||
| 2024-02-23 | 10:43:14 | AMLX | 2024-06-21 | 119 | 18.4652 | ||||||||||||
| 2024-02-23 | 10:43:14 | AMLX | 2024-06-21 | 119 | 18.4652 | ||||||||||||
| 2024-02-22 | 14:10:56 | AMLX | 2024-03-15 | 22 | 18.775 | Post-Earnings | |||||||||||
| 2024-02-22 | 12:15:48 | AMLX | 2024-03-15 | 22 | 18.745 | Post-Earnings | |||||||||||
| 2024-02-22 | 12:15:48 | AMLX | 2024-03-15 | 22 | 18.745 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:35:26 | AMLX | 2024-05-17 | 85 | 19.09 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:35:26 | AMLX | 2024-05-17 | 85 | 19.09 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:35:21 | AMLX | 2024-05-17 | 85 | 19.055 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:02:00 | AMLX | 2024-05-17 | 85 | 18.6425 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:48:26 | AMLX | 2024-06-21 | 120 | 19.505 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:17:01 | AMLX | 2024-06-21 | 120 | 18.7283 | Post-Earnings | |||||||||||
| 2024-02-20 | 12:22:48 | AMLX | 2024-03-15 | 24 | 14.875 | ||||||||||||
| 2024-02-20 | 11:43:23 | AMLX | 2024-03-15 | 24 | 15.0449 | ||||||||||||
| 2024-02-09 | 10:47:30 | AMLX | 2024-02-16 | 7 | 15.63 | ||||||||||||
| 2024-02-09 | 10:32:14 | AMLX | 2024-06-21 | 133 | 15.79 | ||||||||||||
| 2024-02-09 | 10:27:45 | AMLX | 2024-06-21 | 133 | 15.925 | ||||||||||||
| 2024-02-09 | 10:27:27 | AMLX | 2024-06-21 | 133 | 15.97 | ||||||||||||
| 2024-02-01 | 14:38:51 | AMLX | 2024-04-19 | 78 | 16.445 | ||||||||||||
| 2024-01-30 | 13:34:12 | AMLX | 2024-05-17 | 108 | 15.47 | ||||||||||||
| 2024-01-26 | 11:25:44 | AMLX | 2024-05-17 | 112 | 15.55 | ||||||||||||
| 2024-01-19 | 11:06:46 | AMLX | 2024-02-16 | 28 | 15.065 | ||||||||||||
| 2024-01-19 | 10:49:04 | AMLX | 2024-02-16 | 28 | 15.08 | ||||||||||||
| 2024-01-04 | 13:08:05 | AMLX | 2024-01-19 | 15 | 16.77 | ||||||||||||
| 2024-01-04 | 09:32:23 | AMLX | 2024-04-19 | 106 | 16.16 | ||||||||||||
| 2024-01-02 | 10:20:46 | AMLX | 2024-01-19 | 17 | 15.4583 | ||||||||||||
| 2023-12-29 | 12:02:54 | AMLX | 2024-06-21 | 175 | 14.9241 | ||||||||||||
| 2023-12-07 | 10:07:58 | AMLX | 2024-01-19 | 43 | 14.51 | ||||||||||||
| 2023-11-16 | 15:39:57 | AMLX | 2024-01-19 | 64 | 11.91 | ||||||||||||
| 2023-11-13 | 14:51:18 | AMLX | 2024-01-19 | 67 | 12.895 | ||||||||||||
| 2023-11-10 | 09:47:13 | AMLX | 2024-01-19 | 70 | 12.485 | SSR | |||||||||||
| 2023-11-10 | 09:47:13 | AMLX | 2024-01-19 | 70 | 12.5 | SSR | |||||||||||
| 2023-11-10 | 09:47:13 | AMLX | 2024-01-19 | 70 | 12.4991 | SSR | |||||||||||
| 2023-11-09 | 12:01:58 | AMLX | 2024-01-19 | 71 | 13.285 | Post-Earnings / SSR | |||||||||||
| 2023-11-09 | 10:00:23 | AMLX | 2024-01-19 | 71 | 13.9819 | Post-Earnings / SSR | |||||||||||
| 2023-10-30 | 12:58:31 | AMLX | 2024-01-19 | 81 | 15.72 | ||||||||||||
| 2023-10-20 | 15:59:24 | AMLX | 2023-11-17 | 28 | 16.815 | ||||||||||||
| 2023-10-20 | 14:29:23 | AMLX | 2024-01-19 | 91 | 16.955 | ||||||||||||
| 2023-10-18 | 10:48:03 | AMLX | 2024-01-19 | 93 | 17.5605 | ||||||||||||
| 2023-10-18 | 10:48:03 | AMLX | 2024-01-19 | 93 | 17.56 | ||||||||||||
| 2023-10-12 | 11:09:17 | AMLX | 2023-11-17 | 36 | 18.075 | ||||||||||||
| 2023-10-12 | 10:11:16 | AMLX | 2023-11-17 | 36 | 18.29 | ||||||||||||
| 2023-10-02 | 12:07:04 | AMLX | 2024-05-17 | 228 | 18.0 | ||||||||||||
| 2023-09-22 | 15:20:37 | AMLX | 2024-05-17 | 238 | 18.34 | ||||||||||||
| 2023-09-15 | 15:41:31 | AMLX | 2023-10-20 | 35 | 19.645 | ||||||||||||
| 2023-09-14 | 15:11:24 | AMLX | 2023-10-20 | 36 | 19.91 | ||||||||||||
| 2023-08-29 | 10:31:40 | AMLX | 2023-10-20 | 52 | 21.71 | ||||||||||||
| 2023-08-28 | 12:36:04 | AMLX | 2023-11-17 | 81 | 22.005 | ||||||||||||
| 2023-08-23 | 11:29:36 | AMLX | 2023-11-17 | 86 | 21.235 | ||||||||||||
| 2023-08-17 | 11:08:43 | AMLX | 2023-08-18 | 1 | 20.19 | ||||||||||||
| 2023-08-17 | 11:08:43 | AMLX | 2023-09-15 | 29 | 20.19 | ||||||||||||
| 2023-08-01 | 13:07:34 | AMLX | 2023-08-18 | 17 | 23.395 | ||||||||||||
| 2023-07-31 | 14:47:55 | AMLX | 2023-08-18 | 18 | 23.44 | ||||||||||||
| 2023-07-31 | 14:47:55 | AMLX | 2023-08-18 | 18 | 23.44 | ||||||||||||
| 2023-07-31 | 14:47:55 | AMLX | 2023-08-18 | 18 | 23.44 | ||||||||||||
| 2023-07-31 | 14:24:23 | AMLX | 2023-08-18 | 18 | 23.2855 | ||||||||||||
| 2023-07-28 | 13:01:22 | AMLX | 2023-08-18 | 21 | 22.81 | ||||||||||||
| 2023-07-28 | 12:59:57 | AMLX | 2023-08-18 | 21 | 22.8894 | ||||||||||||
| 2023-07-17 | 10:24:27 | AMLX | 2023-11-17 | 123 | 22.67 | ||||||||||||
| 2023-06-23 | 10:38:32 | AMLX | 2023-08-18 | 56 | 23.64 | ||||||||||||
| 2023-06-15 | 11:05:03 | AMLX | 2023-07-21 | 36 | 24.715 | ||||||||||||
| 2023-06-15 | 10:53:56 | AMLX | 2023-07-21 | 36 | 24.655 | ||||||||||||
| 2023-06-15 | 10:53:56 | AMLX | 2023-07-21 | 36 | 24.655 | ||||||||||||
| 2023-05-18 | 12:36:05 | AMLX | 2023-06-16 | 29 | 26.765 | ||||||||||||
| 2023-05-12 | 12:04:11 | AMLX | 2023-08-18 | 98 | 28.115 | Post-Earnings | |||||||||||
| 2023-05-03 | 09:41:55 | AMLX | 2023-08-18 | 107 | 28.01 | ||||||||||||
| 2023-04-05 | 11:37:44 | AMLX | 2023-08-18 | 135 | 27.81 | ||||||||||||
| 2023-04-03 | 13:13:23 | AMLX | 2023-08-18 | 137 | 28.67 | ||||||||||||
| 2023-04-03 | 11:24:05 | AMLX | 2023-08-18 | 137 | 28.735 | ||||||||||||
| 2023-03-30 | 11:42:11 | AMLX | 2023-08-18 | 141 | 27.565 | ||||||||||||
| 2023-03-22 | 13:38:24 | AMLX | 2023-08-18 | 149 | 29.88 | ||||||||||||
| 2023-03-22 | 12:03:47 | AMLX | 2023-08-18 | 149 | 29.82 | ||||||||||||
| 2023-03-20 | 10:43:20 | AMLX | 2023-08-18 | 151 | 30.97 | ||||||||||||
| 2023-02-27 | 11:39:58 | AMLX | 2023-03-17 | 18 | 33.56 | ||||||||||||
| 2023-02-17 | 10:40:30 | AMLX | 2023-04-21 | 63 | 35.945 | ||||||||||||
| 2023-02-14 | 10:36:56 | AMLX | 2023-05-19 | 94 | 35.69 | ||||||||||||
| 2023-02-02 | 14:43:35 | AMLX | 2023-08-18 | 197 | 36.075 | ||||||||||||
| 2023-01-30 | 15:40:57 | AMLX | 2023-05-19 | 109 | 39.35 | ||||||||||||
| 2023-01-25 | 10:16:59 | AMLX | 2023-03-17 | 51 | 38.625 | ||||||||||||
| 2023-01-20 | 15:34:37 | AMLX | 2024-01-19 | 364 | 37.125 | ||||||||||||
| 2022-10-21 | 15:59:16 | AMLX | 2022-12-16 | 56 | 36.27 | SSR | |||||||||||
| 2022-09-19 | 14:40:47 | AMLX | 2022-10-21 | 32 | 30.445 | ||||||||||||
| 2022-09-02 | 12:29:47 | AMLX | 2022-09-16 | 14 | 16.945 | SSR |
